東和鋼鐵 (2006)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
67.6
漲跌
▲1.2
漲幅
+1.81%
成交量
3,541張
產業
上市鋼鐵類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	0	66.90	1	67.00	67.60	-1	3,226	-0.03%
2026/05/28	1	66.40	0.3	66.40	66.40	0.7	3,219	0.02%
2026/05/27	0.3	65.85	8.1	66.11	66.90	-7.7	3,223	-0.24%
2026/05/26	12.1	66.16	1	67.40	65.20	11.1	3,238	0.34%
2026/05/25	1	66.00	13	66.12	66.30	-12	3,211	-0.37%
2026/05/22	7.1	65.57	0.1	65.30	65.50	7	3,183	0.22%
2026/05/21	0	65.94	0	0.00	65.50	0	3,203	0.00%
2026/05/20	0.1	65.63	0.1	65.50	65.30	0	3,219	0.00%
2026/05/19	2	65.60	3	66.13	65.60	-1	3,216	-0.03%
2026/05/18	0	65.40	0.2	65.50	64.80	-0.2	3,217	-0.01%
2026/05/15	3	65.50	0.1	66.30	65.00	2.9	3,212	0.09%
2026/05/14	1	65.80	0	66.00	66.10	1	3,202	0.03%
2026/05/13	0.2	65.68	0	0.00	65.50	0.2	3,205	0.01%
2026/05/12	5.2	66.38	0	0.00	66.20	5.2	3,190	0.16%
2026/05/11	0.1	67.45	4.5	67.62	67.70	-4.5	3,150	-0.14%
2026/05/08	0	67.10	0	0.00	67.40	0	3,161	0.00%
2026/05/07	0	0.00	0.1	67.30	67.60	-0.1	3,148	0.00%
2026/05/05	0	0.00	10	66.45	66.80	-10	3,132	-0.32%
2026/05/04	0	0.00	6	66.35	66.60	-6	3,129	-0.19%
2026/04/30	17.5	65.48	1	65.40	65.20	16.5	3,136	0.53%
2026/04/29	0.2	67.64	0	0.00	67.10	0.2	3,095	0.01%
2026/04/28	0.1	67.83	1.1	68.31	68.60	-1.1	3,077	-0.03%
2026/04/27	0.1	67.25	0	0.00	67.60	0.1	3,077	0.00%
2026/04/24	0.6	66.67	0	0.00	66.90	0.6	3,070	0.02%
2026/04/23	15.7	67.49	0	0.00	67.20	15.7	3,065	0.51%
2026/04/22	3.2	68.92	2	68.90	69.20	1.2	3,047	0.04%
2026/04/21	0.1	69.80	13	69.80	70.20	-12.9	3,036	-0.42%
2026/04/20	2	70.60	2	70.20	70.10	0	3,031	0.00%
2026/04/17	1	71.80	4	71.63	71.80	-3	3,010	-0.10%
2026/04/15	1.5	69.97	3	70.43	70.20	-1.5	3,027	-0.05%
2026/04/14	2	71.00	0	71.20	70.70	2	3,020	0.07%
2026/04/13	1	70.00	3	71.27	71.20	-2	3,021	-0.07%
2026/04/10	1	71.00	3	71.20	71.00	-2	3,010	-0.07%
2026/04/09	0	0.00	6	71.70	71.70	-6	2,973	-0.20%
2026/04/08	2	70.60	0.1	70.70	70.60	1.9	2,941	0.06%
2026/04/07	1	69.80	0	0.00	69.60	1	2,923	0.03%
2026/04/02	0.1	69.00	0	0.00	69.30	0.1	2,919	0.00%
2026/04/01	0	68.60	0.2	68.70	68.60	-0.2	2,907	-0.01%
2026/03/31	3.5	67.92	0	0.00	67.80	3.5	2,877	0.12%
2026/03/30	2.2	69.25	0	69.50	68.90	2.2	2,864	0.08%
2026/03/27	0.1	70.97	0	70.93	70.50	0.1	2,840	0.00%
2026/03/26	0.1	71.70	6	71.77	71.80	-5.9	2,873	-0.20%
2026/03/25	9.2	73.23	1	72.31	72.30	8.2	2,925	0.28%
2026/03/24	8.1	71.92	9	71.60	72.70	-0.9	3,005	-0.03%
2026/03/23	2.1	69.40	0	70.00	71.20	2.1	2,992	0.07%
2026/03/20	5.4	70.03	1.2	70.45	70.50	4.2	2,901	0.14%
2026/03/19	15.9	76.05	2.3	75.79	75.00	13.6	2,714	0.50%
2026/03/18	6.6	77.14	1	77.00	77.00	5.6	2,567	0.22%
2026/03/17	0.1	77.63	0.1	77.01	76.60	0.1	2,505	0.00%
2026/03/16	3.1	76.61	0.3	77.01	76.30	2.8	2,448	0.11%
2026/03/13	5.1	78.35	3	78.00	77.70	2.1	2,408	0.09%
2026/03/12	0	82.26	0.1	81.20	81.00	-0.1	2,372	0.00%
2026/03/11	0.1	83.59	1.5	83.80	83.40	-1.4	2,363	-0.06%
2026/03/10	0.1	81.13	1.8	81.98	81.60	-1.7	2,332	-0.07%
2026/03/09	11	80.74	16.2	80.58	80.90	-5.2	2,317	-0.22%
2026/03/06	0.2	77.82	0.1	80.00	80.40	0.1	2,312	0.01%
2026/03/05	0.1	80.55	1.2	80.96	80.70	-1.1	2,322	-0.05%
2026/03/04	0.1	78.32	2.3	79.47	79.30	-2.3	2,326	-0.10%
2026/03/03	1	77.70	0.7	78.05	78.50	0.3	2,277	0.01%
2026/03/02	1	76.50	11.7	76.35	77.50	-10.7	2,349	-0.46%
2026/02/26	0.1	73.25	2	73.20	73.40	-1.9	2,387	-0.08%
2026/02/25	0.1	73.20	0.3	73.20	73.40	-0.2	2,392	-0.01%
2026/02/24	0.1	72.20	11.1	72.37	72.70	-11.1	2,416	-0.46%
2026/02/23	0	72.60	0	72.20	72.00	0	2,422	0.00%
2026/02/11	0.2	72.10	1.8	72.20	72.00	-1.6	2,434	-0.06%
2026/02/10	0	71.63	0.1	71.75	71.50	-0.1	2,437	-0.01%
2026/02/09	0.1	71.18	0	0.00	71.30	0.1	2,437	0.00%
2026/02/06	0	70.00	0.3	70.71	70.90	-0.3	2,432	-0.01%
2026/02/05	0	70.60	0	0.00	70.30	0	2,422	0.00%
2026/02/04	0	71.15	0.3	71.10	71.30	-0.3	2,421	-0.01%
2026/02/03	0.1	69.81	0	0.00	70.00	0.1	2,410	0.00%
2026/02/02	0	69.65	0.1	69.50	69.40	-0.1	2,403	0.00%
2026/01/30	1	70.00	0	0.00	69.40	1	2,400	0.04%
2026/01/29	2	70.80	1.1	71.28	70.80	0.9	2,381	0.04%
2026/01/28	0.1	70.30	0.2	70.30	70.60	-0.1	2,378	0.00%
2026/01/27	0	70.46	0	70.10	70.30	0	2,373	0.00%
2026/01/26	0	71.40	0.3	71.16	71.40	-0.3	2,363	-0.01%
2026/01/23	0	0.00	2.1	70.62	70.60	-2.1	2,365	-0.09%
2026/01/22	0	69.90	0.3	70.54	71.10	-0.3	2,346	-0.01%
2026/01/21	0	69.20	0.3	69.40	69.70	-0.3	2,329	-0.01%
2026/01/20	1.1	70.09	0	0.00	69.50	1.1	2,326	0.05%
2026/01/19	0.1	70.20	1.1	70.18	70.80	-1	2,302	-0.05%
2026/01/16	0	71.20	1.1	70.84	70.20	-1.1	2,278	-0.05%
2026/01/15	0	0.00	0.4	70.92	70.80	-0.4	2,273	-0.02%
2026/01/14	0	70.50	6.7	70.72	71.50	-6.7	2,259	-0.30%
2026/01/13	0	0.00	17.1	68.74	69.80	-17.1	2,254	-0.76%
2026/01/12	0.1	69.18	6.1	69.02	69.00	-6.1	2,251	-0.27%
2026/01/09	2	67.60	4	67.90	67.80	-2	2,269	-0.09%
2026/01/08	1	68.10	2.1	67.96	67.60	-1.1	2,274	-0.05%
2026/01/07	2.1	66.80	1.2	65.93	66.70	0.9	2,227	0.04%
2026/01/06	1	65.40	0.2	65.45	65.30	0.8	2,212	0.04%
2026/01/05	12	64.88	2.1	64.52	64.60	9.9	2,194	0.45%
2026/01/02	6	64.18	0	0.00	64.00	6	2,187	0.28%
2025/12/31	0.1	64.05	8	63.83	63.60	-7.9	2,193	-0.36%
2025/12/30	0	64.20	0	0.00	64.10	0	2,189	0.00%
2025/12/29	1.2	64.50	1	64.31	64.30	0.2	2,203	0.01%
2025/12/26	1.2	63.63	2	64.00	63.60	-0.8	2,218	-0.04%
2025/12/24	1.1	64.49	1	64.90	64.10	0.1	2,227	0.00%
2025/12/23	2.3	64.42	0	0.00	64.20	2.3	2,247	0.10%
2025/12/22	2	64.80	0.2	65.01	64.90	1.8	2,232	0.08%
2025/12/19	2.2	64.56	0	0.00	64.50	2.2	2,227	0.10%
2025/12/18	1	65.30	0	0.00	65.10	1	2,173	0.05%
2025/12/17	11	66.65	12	67.53	65.40	-1.1	2,127	-0.05%
2025/12/16	5.4	69.76	40	71.65	69.40	-34.6	2,011	-1.72%
2025/12/15	0	71.80	0.1	71.60	71.50	0	1,963	0.00%
2025/12/12	0.1	70.48	0.1	70.80	70.80	0	1,973	0.00%
2025/12/11	1	71.30	11.5	70.62	70.80	-10.5	1,981	-0.53%
2025/12/10	0	0.00	2	70.50	70.30	-2	1,986	-0.10%
2025/12/09	10.2	69.80	0	70.70	70.30	10.2	2,009	0.51%
2025/12/08	1.2	70.63	7.5	71.18	70.60	-6.3	2,003	-0.31%
2025/12/05	0	0.00	5	71.96	72.80	-5	1,967	-0.25%
2025/12/04	1	71.20	1	71.70	72.00	0	1,941	0.00%
2025/12/03	0	0.00	2.7	72.55	73.50	-2.7	1,905	-0.14%
2025/12/02	0	71.23	0.7	71.17	71.40	-0.7	1,851	-0.04%
2025/12/01	0	69.80	5.5	69.32	70.50	-5.5	1,825	-0.30%
2025/11/28	0	0.00	0	68.60	68.20	0	1,789	0.00%
2025/11/27	0	67.50	3.5	67.13	67.80	-3.5	1,776	-0.20%
2025/11/26	3.1	66.80	4	66.73	67.30	-1	1,750	-0.05%
2025/11/25	1	65.90	5.1	66.60	67.00	-4.1	1,721	-0.24%
2025/11/24	3.1	65.78	7.5	65.25	66.20	-4.5	1,610	-0.28%
2025/11/21	1	62.20	6.2	62.52	62.90	-5.2	1,517	-0.34%
2025/11/20	0.1	60.88	0.5	60.52	61.00	-0.3	1,467	-0.02%
2025/11/18	30.5	60.30	0	0.00	59.80	30.5	1,399	2.18%
2025/11/17	0	61.20	0.4	61.50	60.90	-0.4	1,370	-0.03%
2025/11/14	1.6	61.47	0	0.00	61.20	1.6	1,355	0.11%
2025/11/13	1.5	61.43	0	0.00	61.20	1.5	1,358	0.11%
2025/11/12	1	61.70	0	0.00	61.70	1	1,355	0.07%
2025/11/11	2	61.40	0	0.00	61.40	2	1,355	0.15%
2025/11/10	0.2	61.52	0	0.00	61.40	0.2	1,349	0.01%
2025/11/07	1.1	62.21	2	62.40	62.10	-0.9	1,345	-0.06%
2025/11/06	0	61.90	0	0.00	62.20	0	1,347	0.00%
2025/11/05	0	0.00	0	61.10	61.30	0	1,352	0.00%
2025/11/04	1	61.80	0	0.00	61.30	1	1,350	0.07%
2025/11/03	1	62.40	0	0.00	62.50	1	1,342	0.07%
2025/10/31	1	62.80	0	0.00	62.80	1	1,343	0.08%
2025/10/30	2	63.00	5	63.14	63.40	-3	1,334	-0.22%
2025/10/29	1	62.30	1	62.70	62.50	0	1,317	0.00%
2025/10/28	2.1	61.96	2	62.50	61.90	0.1	1,310	0.00%
2025/10/27	4.2	61.97	5.2	62.09	61.80	-1	1,312	-0.08%
2025/10/23	0	0.00	1	63.01	62.70	-1	1,308	-0.08%
2025/10/22	2.1	62.65	0	0.00	62.70	2.1	1,334	0.15%
2025/10/21	0	62.60	0	0.00	62.30	0	1,338	0.00%
2025/10/20	1.1	63.61	3	63.27	62.10	-1.9	1,330	-0.14%
2025/10/17	0.4	63.70	3.1	63.66	63.70	-2.7	1,318	-0.20%
2025/10/16	0.1	62.95	4.1	62.98	63.00	-3.9	1,297	-0.30%
2025/10/15	1	61.50	1	62.20	61.50	0	1,278	0.00%
2025/10/14	2	62.15	3.2	62.46	62.10	-1.2	1,241	-0.09%
2025/10/13	0	61.00	13	61.12	61.10	-13	1,219	-1.06%
2025/10/09	1.1	61.11	1.1	61.11	61.50	0	1,218	0.00%
2025/10/08	1.2	60.72	1	60.60	60.70	0.2	1,212	0.02%
2025/10/03	0	60.20	0	0.00	60.20	0	1,190	0.00%
2025/10/02	1	60.50	0	60.60	60.10	1	1,181	0.08%
2025/10/01	1	60.00	0.1	60.20	60.10	0.9	1,178	0.08%
2025/09/30	0	60.70	1	60.70	60.70	-1	1,156	-0.08%
2025/09/26	1	59.90	0	0.00	60.00	1	1,129	0.09%
2025/09/25	2.1	60.21	1.2	60.69	60.40	0.9	1,101	0.08%
2025/09/24	10.1	59.80	0	0.00	59.80	10.1	1,076	0.94%
2025/09/23	2	59.55	0	0.00	59.50	2	1,082	0.18%
2025/09/22	0	59.50	0	0.00	59.40	0	1,076	0.00%
2025/09/19	2.1	59.05	2	59.49	59.60	0.1	1,072	0.01%
2025/09/18	0.3	59.78	1	59.50	59.30	-0.7	1,060	-0.07%
2025/09/17	0.5	59.72	3.1	59.43	59.30	-2.6	1,070	-0.24%
2025/09/16	1.3	59.39	0.3	61.50	59.50	1	1,069	0.09%
2025/09/15	2	59.90	0	0.00	59.90	2	1,070	0.19%
2025/09/12	0	60.40	0	0.00	60.20	0	1,086	0.00%
2025/09/11	2.3	60.41	25	60.80	60.10	-22.7	1,200	-1.89%
2025/09/10	0.5	61.40	0	0.00	61.20	0.5	1,209	0.04%
2025/09/09	2.1	61.70	15	61.77	61.70	-12.9	1,223	-1.05%
2025/09/08	0.2	61.30	5	61.90	61.80	-4.8	1,241	-0.39%
2025/09/05	9.1	61.23	0	0.00	61.10	9.1	1,248	0.73%
2025/09/04	4	61.93	0.1	62.10	61.80	3.9	1,240	0.32%
2025/09/03	0	61.80	0	0.00	61.30	0	1,243	0.00%
2025/09/02	4.2	61.37	0.1	62.10	61.00	4.1	1,243	0.33%
2025/09/01	38.3	62.13	0	0.00	61.60	38.3	1,217	3.14%
2025/08/29	2.3	63.30	0.1	63.30	63.50	2.2	1,188	0.19%
2025/08/28	0	0.00	1.1	63.89	63.80	-1.1	1,175	-0.09%
2025/08/27	0.2	63.62	0	0.00	63.40	0.2	1,184	0.02%
2025/08/26	7	63.59	0	63.70	63.40	7	1,180	0.59%
2025/08/25	1.3	64.10	1	64.01	64.30	0.3	1,181	0.02%
2025/08/22	11	63.73	1	64.00	63.30	10	1,192	0.84%
2025/08/21	0	64.30	0	0.00	63.80	0	1,212	0.00%
2025/08/20	9	63.84	0	0.00	63.50	9	1,217	0.74%
2025/08/19	2.1	64.30	0	0.00	64.10	2.1	1,210	0.17%
2025/08/18	3.3	64.75	0	0.00	64.60	3.3	1,200	0.27%
2025/08/15	0	0.00	0.2	65.00	65.10	-0.2	1,188	-0.02%
2025/08/14	0.2	65.00	4	65.00	64.90	-3.8	1,181	-0.32%
2025/08/13	2.2	64.23	0.1	64.40	64.00	2.1	1,177	0.18%
2025/08/12	2.1	64.70	0	0.00	64.50	2.1	1,175	0.18%
2025/08/11	1.2	64.67	0	0.00	64.70	1.2	1,174	0.10%
2025/08/07	0	64.63	0	0.00	64.80	0	1,171	0.00%
2025/08/06	0	0.00	0	65.40	64.70	0	1,170	0.00%
2025/08/05	0.1	64.60	0	64.30	64.40	0	1,174	0.00%
2025/08/04	0.2	64.02	0	0.00	64.30	0.2	1,182	0.02%
2025/08/01	0.1	64.20	0	0.00	64.10	0.1	1,177	0.01%
2025/07/31	1.4	64.52	0	0.00	64.10	1.4	1,188	0.12%
2025/07/30	0.1	65.70	0	0.00	65.40	0.1	1,190	0.01%
2025/07/29	0.1	64.60	0	0.00	64.40	0.1	1,196	0.01%
2025/07/28	1.1	65.08	1	65.00	64.50	0.1	1,195	0.01%
2025/07/25	1	66.50	0.1	66.60	66.60	0.9	1,169	0.08%
2025/07/23	1	65.50	4.5	65.72	66.00	-3.5	1,175	-0.30%
2025/07/21	0.2	64.84	0	0.00	64.60	0.2	1,177	0.01%
2025/07/18	0.1	64.88	0	0.00	64.50	0.1	1,182	0.00%
2025/07/17	0	65.30	0	0.00	64.80	0	1,187	0.00%
2025/07/16	1	65.10	0	65.10	65.30	1	1,186	0.08%
2025/07/15	1	65.00	0	0.00	64.80	1	1,188	0.08%
2025/07/14	2	64.95	2	65.10	65.40	0	1,194	0.00%
2025/07/09	1	64.40	0	0.00	64.20	1	1,219	0.08%
2025/07/08	0	65.00	0	0.00	64.60	0	1,232	0.00%
2025/07/07	0	65.60	6	65.30	65.70	-6	1,266	-0.47%
2025/07/03	0	0.00	20.3	65.30	66.20	-20.3	1,360	-1.49%
2025/07/02	0	0.00	7	64.54	64.80	-7	1,413	-0.50%
2025/07/01	0	0.00	5	63.30	63.40	-5	1,411	-0.35%
2025/06/27	0	0.00	1	64.70	64.20	-1	1,488	-0.07%
2025/06/26	0	0.00	2	64.31	64.60	-2	1,533	-0.13%
2025/06/24	0	63.20	0	0.00	63.30	0	1,548	0.00%
2025/06/23	1	62.59	0.2	62.90	62.90	0.9	1,547	0.06%
2025/06/20	5	62.40	0.1	63.00	61.80	4.9	1,540	0.32%
2025/06/19	7.2	62.71	0	0.00	62.40	7.2	1,439	0.50%
2025/06/18	0	0.00	0.1	64.60	64.00	-0.1	1,465	-0.01%
2025/06/17	2.1	63.36	1	63.70	63.30	1.1	1,563	0.07%
2025/06/16	2.1	63.95	0	0.00	63.90	2.1	1,592	0.13%
2025/06/13	0	0.00	0	64.70	64.50	0	1,615	0.00%
2025/06/12	4.2	64.65	1	64.70	64.70	3.2	1,649	0.19%
2025/06/11	0.3	64.85	0	0.00	65.10	0.3	1,684	0.02%
2025/06/10	0	65.30	1	65.50	65.60	-1	1,707	-0.06%
2025/06/06	0	64.60	0	0.00	64.30	0	1,771	0.00%
2025/06/05	10.1	63.90	0	0.00	64.30	10.1	1,792	0.56%
2025/06/04	0.3	64.43	0	0.00	64.30	0.3	1,829	0.02%
2025/06/03	0	0.00	0.1	65.00	64.30	-0.1	1,874	0.00%
2025/06/02	0	0.00	0.1	64.54	64.70	-0.1	1,903	-0.01%

東和鋼鐵相關文章

東和鋼鐵相關影音