台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.34%
  • 成交量
    3,468
  • 產業
    上市 汽車類股▲0.75%
  • 732人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.168.4211.368.2968.20-11.24,347-0.26%
2024/03/278.367.38167.6067.307.34,4800.16%
2024/03/261867.690.369.0067.1017.64,6340.38%
2024/03/25768.403.168.8668.103.94,6370.08%
2024/03/22567.96468.4068.3014,6900.02%
2024/03/2110.667.88168.2067.809.54,7920.20%
2024/03/2010.467.9114.868.2767.70-4.34,949-0.09%
2024/03/1917.668.570.369.0068.3017.44,9830.35%
2024/03/185.169.4815.369.2069.50-10.25,136-0.20%
2024/03/1521.469.164.669.7568.5016.85,1580.33%
2024/03/1414.969.728.369.8869.806.65,1610.13%
2024/03/1339.470.5618.170.2969.7021.35,1450.41%
2024/03/1281.171.7985.570.1071.90-4.45,096-0.09%
2024/03/117.966.7220.266.9867.60-12.44,959-0.25%
2024/03/0849.267.66242.667.9067.10-193.44,948-3.91% 大賣/鉅額交易
2024/03/0754.669.189.269.1568.9045.54,8640.93%
2024/03/0616.370.39970.8270.107.34,8200.15%
2024/03/055.470.610.270.5170.405.24,9450.11%
2024/03/0421.370.6814.370.9370.8074,9430.14%
2024/03/01570.843871.3370.70-334,936-0.67%
2024/02/2939.270.0225.270.1970.7013.94,9460.28%
2024/02/2717.769.704.570.2969.4013.24,9020.27%
2024/02/269.570.608.170.5970.601.44,9060.03%
2024/02/236.671.3510.171.7371.20-3.44,978-0.07%
2024/02/227.170.5911.670.7170.90-4.45,036-0.09%
2024/02/2110.571.171071.2870.800.55,1950.01%
2024/02/2042.371.351271.5470.9030.35,2930.57%
2024/02/194371.3554.571.9272.20-11.55,303-0.22%
2024/02/16669.9818.269.9969.90-12.25,334-0.23%
2024/02/157.769.032968.8968.70-21.35,342-0.40%
2024/02/051.369.083.168.8369.30-1.85,354-0.03%
2024/02/0217.569.73170.5069.1016.55,4510.30%
2024/02/0110.370.6625.170.3170.70-14.85,480-0.27%
2024/01/312.168.871369.3269.50-10.95,501-0.20%
2024/01/3028.470.44269.7069.6026.45,5220.48%
2024/01/2911.269.91570.1269.806.25,5410.11%
2024/01/266.569.831.170.1969.805.45,5990.10%
2024/01/255.369.9300.0069.705.35,6750.09%
2024/01/243.770.9424.270.8470.80-20.55,723-0.36%
2024/01/2316.169.249.269.1669.6075,8650.12%
2024/01/22468.68168.6068.6035,9040.05%
2024/01/195.668.735.169.0169.100.56,0090.01%
2024/01/187.267.9417.468.0568.50-10.16,091-0.17%
2024/01/1730.968.4230.168.2367.700.86,1630.01%
2024/01/162770.1224.369.8769.802.76,1130.04%
2024/01/152.571.081170.9570.90-8.56,215-0.14%
2024/01/12670.72571.0270.7016,4350.02%
2024/01/11571.021071.4070.70-56,557-0.08%
2024/01/1027.270.096769.7370.20-39.86,941-0.57%
2024/01/0936.671.2860.171.2170.90-23.57,154-0.33%
2024/01/08572.642.272.8172.302.87,6910.04%
2024/01/0555.472.34772.5472.4048.48,9130.54%
2024/01/0410.172.83273.1572.608.19,2300.09%
2024/01/0317.273.38773.5973.1010.29,2850.11%
2024/01/0217.175.1211.175.0774.8069,2650.06%
2023/12/2912.374.8745.174.7974.80-32.89,295-0.35%
2023/12/2818.274.322274.3074.60-3.89,415-0.04%
2023/12/2711.673.205.373.2973.306.39,4420.07%
2023/12/26672.8300.0072.7069,5450.06%
2023/12/255.972.72772.9772.80-1.19,755-0.01%
2023/12/2235.572.9514.373.6572.2021.29,9440.21%
2023/12/2177.372.772173.0272.7056.39,8490.57%
2023/12/206.674.10574.3074.101.69,8980.02%
2023/12/1922.273.92874.3074.0014.29,9350.14%
2023/12/1832.174.698.274.3374.4023.89,9950.24%
2023/12/1543.976.052.575.9275.5041.410,1880.41%
2023/12/1410.476.651076.8577.300.410,2130.00%
2023/12/1335.376.45377.0676.0032.310,1710.32%
2023/12/1213.277.965.178.3877.808.210,0530.08%
2023/12/112.378.0824.277.9878.00-21.810,108-0.22%
2023/12/0826.477.3424.277.4277.202.210,1560.02%
2023/12/0745.377.7716.277.8977.6029.110,1860.29%
2023/12/068.177.4612.477.9577.80-4.210,240-0.04%
2023/12/054.276.4824.176.6377.00-19.910,270-0.19%
2023/12/047.976.89177.0076.506.910,3360.07%
2023/12/019.477.057.577.2077.10210,4580.02%
2023/11/3049.177.0211.376.6476.9037.810,6620.35%
2023/11/2911.378.035.578.5177.905.811,1710.05%
2023/11/283.878.1914.278.3178.40-10.411,565-0.09%
2023/11/2725.177.7224.178.2177.101.111,7590.01%
2023/11/24177.901678.4778.50-1512,164-0.12%
2023/11/2222.677.912377.9077.70-0.412,4530.00%
2023/11/2112.379.0028.178.9679.00-15.812,370-0.13%
2023/11/2040.878.374878.0978.00-7.212,279-0.06%
2023/11/1733.280.0235.180.0780.20-1.912,116-0.02%
2023/11/1623.278.9217.179.0679.106.212,0250.05%
2023/11/1517.778.822479.3078.50-6.311,968-0.05%
2023/11/1419.277.6811.177.8377.908.211,8580.07%
2023/11/136.477.351977.1777.60-12.611,869-0.11%
2023/11/1021.677.701577.1577.106.611,8830.06%
2023/11/0913.378.811479.0479.20-0.711,857-0.01%
2023/11/085.279.10379.1778.602.212,0010.02%
2023/11/079.278.4915.479.0579.10-6.212,008-0.05%
2023/11/06478.8312.678.9578.80-8.612,036-0.07%
2023/11/0329.178.392378.5378.206.112,1430.05%
2023/11/0228.176.716976.6477.40-40.912,086-0.34%
2023/11/0118.874.5714.774.8475.004.112,0090.03%
2023/10/3184.274.883975.5574.1045.211,9460.38%
2023/10/3024.877.038.577.0076.9016.411,8610.14%
2023/10/2735.577.681378.1277.3022.511,8900.19%
2023/10/2636.678.669.178.4878.2027.611,9570.23%
2023/10/251580.5326.480.8180.10-11.411,962-0.10%
2023/10/2441.478.5126.678.5079.0014.812,0430.12%
2023/10/2360.778.057.378.2877.8053.412,0660.44%
2023/10/2038.879.261779.4179.1021.712,1420.18%
2023/10/1959.479.7928.680.4981.4030.812,0520.26%
2023/10/18164.381.777581.9680.1089.312,0690.74% 大買/
2023/10/17112.482.204482.5381.1068.411,8080.58% 大買/
2023/10/16214.684.76132.784.8083.0081.811,7050.70% 大買/大賣/
2023/10/13198.187.43366.188.0385.10-168.111,340-1.48% 大買/大賣/鉅額交易
2023/10/1218.483.69105.982.1084.00-87.510,331-0.85% 大賣/
2023/10/1124.479.27679.8078.8018.410,4840.18%
2023/10/0633.178.953578.9678.90-1.910,709-0.02%
2023/10/0551.378.713478.7378.4017.310,7470.16%
2023/10/0473.178.6630.878.7378.4042.310,7770.39%
2023/10/0357.581.6417.181.8380.5040.310,6700.38%
2023/10/0241.882.1833.282.5482.008.610,6790.08%
2023/09/28176.884.6288.183.8283.0088.710,7760.82% 大買/
2023/09/2772.885.41165.985.2286.00-9310,746-0.87% 大賣/
2023/09/2651.484.0930.184.5483.7021.210,6210.20%
2023/09/25103.284.56120.284.7184.30-1710,678-0.16% 大買/大賣/
2023/09/2229.481.315180.8382.50-21.610,638-0.20%
2023/09/21111.981.577081.8980.6041.910,6130.39% 大買/
2023/09/20157.583.6478.284.5682.2079.310,6240.75% 大買/
2023/09/1965.684.9283.584.8684.60-1810,450-0.17%
2023/09/1834.783.2036.783.4283.30-210,335-0.02%
2023/09/1529.183.072383.4482.906.110,3800.06%
2023/09/1469.883.587084.0983.80-0.310,4120.00%
2023/09/1325.682.5336.183.0283.90-10.510,425-0.10%
2023/09/1216.381.6022.181.6581.30-5.810,631-0.05%
2023/09/1134.481.9640.283.0581.20-5.910,647-0.06%
2023/09/0835.683.303383.2982.602.610,6280.02%
2023/09/0734.583.6239.283.9984.50-4.610,632-0.04%
2023/09/0654.583.9032.783.7383.2021.810,6180.21%
2023/09/0598.684.9198.885.0485.20-0.210,5930.00%
2023/09/04232.187.25210.187.2085.702210,5100.21% 大買/大賣/
2023/09/0176.585.02128.985.5585.30-52.59,982-0.53% 大賣/
2023/08/3140.383.5494.283.6783.40-53.99,779-0.55%
2023/08/3070.982.4214182.5583.70-70.19,882-0.71% 大賣/
2023/08/2938.778.7087.578.6579.80-48.89,712-0.50%
2023/08/2835.176.9718.177.2575.701710,0840.17%
2023/08/255.175.12874.8175.00-2.910,409-0.03%
2023/08/2413.174.573.174.7574.501011,4320.09%
2023/08/23174.80374.9474.70-211,529-0.02%
2023/08/2218.774.40075.6074.3018.711,6630.16%
2023/08/212.275.031.475.2075.400.811,9770.01%
2023/08/1838.274.761374.7974.7025.212,2630.21%
2023/08/1721.273.9915.374.2675.605.912,6100.05%
2023/08/166.873.211973.4073.20-12.312,960-0.09%
2023/08/1512.874.431074.7074.302.713,0370.02%
2023/08/1465.974.773.275.0973.4062.713,2530.47%
2023/08/112578.051778.5377.50813,4870.06%
2023/08/1034.778.2013.277.6777.9021.513,6360.16%
2023/08/0944.180.762980.6979.2015.113,6590.11%
2023/08/0816.379.913.279.8179.7013.113,6660.10%
2023/08/0711.280.57380.5380.508.213,8520.06%
2023/08/043.180.285.380.6580.70-2.213,957-0.02%
2023/08/0211.580.54581.4680.106.513,9970.05%
2023/08/0112.281.6318.581.3581.00-6.313,969-0.04%
2023/07/3133.283.154682.8282.00-12.713,957-0.09%
2023/07/2831.780.6524.281.0581.607.513,9180.05%
2023/07/2716.680.3441.880.2181.00-25.213,982-0.18%
2023/07/2627.778.5718.178.8777.709.613,8950.07%
2023/07/2529.979.395378.6479.80-23.113,936-0.17%
2023/07/2428.976.646.477.1876.2022.513,8730.16%
2023/07/2177.877.6721.177.7277.4056.613,8930.41%
2023/07/2030.478.7319.679.0178.2010.914,0100.08%
2023/07/1940.179.8049.579.5879.00-9.413,983-0.07%
2023/07/185681.3838.482.0980.2017.614,1650.12%
2023/07/1776.784.3232.684.6884.4044.114,6040.30%
2023/07/1448.186.2164.786.4985.50-16.515,027-0.11%
2023/07/1341.382.6240.382.8284.00115,4840.01%
2023/07/129.480.301280.4380.20-2.615,701-0.02%
2023/07/1125.380.911081.0680.0015.316,0830.09%
2023/07/1018.981.7629.181.7881.30-10.216,401-0.06%
2023/07/0729.282.7113.282.8782.301616,3940.10%
2023/07/067.883.3950.783.2583.50-42.916,360-0.26%
2023/07/0546.982.2026.882.2181.8020.116,1840.12%
2023/07/0418.683.0241.182.9382.40-22.516,023-0.14%
2023/07/0337.582.248.282.1381.8029.316,0170.18%
2023/06/3031.382.403082.8582.601.415,9750.01%
2023/06/299.180.901780.9080.50-7.915,906-0.05%
2023/06/2836.881.0715.181.5580.8021.715,8880.14%
2023/06/2747.780.712080.0679.4027.715,8570.17%
2023/06/2615.481.4927.581.7182.00-12.115,917-0.08%
2023/06/2150.682.4811.183.3182.0039.416,0070.25%
2023/06/202783.3420.183.6483.106.816,0090.04%
2023/06/1934.483.4523.883.3483.4010.616,0670.07%
2023/06/16142.385.5667.587.4883.7074.916,2680.46% 大買/
2023/06/1518.187.45887.7087.7010.116,0500.06%
2023/06/1430.587.4711.187.6087.4019.416,0920.12%
2023/06/1333.788.4346.188.4087.10-12.416,261-0.08%
2023/06/1248.487.4634.487.4086.8014.116,4860.09%
2023/06/0942.487.054087.8387.802.416,5870.01%
2023/06/0864.687.8618.388.9387.1046.316,8940.27%
2023/06/0718.289.3640.489.6489.70-22.117,277-0.13%
2023/06/066189.0926.389.5688.5034.717,4270.20%
2023/06/0590.392.1583.192.3890.607.317,4630.04%
2023/06/0290.690.44115.390.8590.60-24.717,273-0.14% 大賣/
2023/06/01190.691.12134.791.5189.605617,1100.33% 大買/大賣/
2023/05/31136.686.1213986.3787.60-2.416,730-0.01% 大買/大賣/
2023/05/30228.786.68234.686.7386.60-5.916,779-0.03% 大買/大賣/
2023/05/291182.8193.583.6982.80-82.516,189-0.51%
2023/05/26141.283.12127.182.9782.2014.216,7200.08% 大買/大賣/
2023/05/25143.284.1149.784.6683.4093.516,7900.56% 大買/
2023/05/2440.383.6878.184.0985.30-37.816,784-0.23%
2023/05/2369.184.2287.284.3383.70-18.216,779-0.11%
2023/05/2257.382.9469.782.9084.20-12.416,625-0.07%
2023/05/1953.481.4253.480.6380.40016,6050.00%
2023/05/1841.180.973881.5781.803.117,2320.02%
2023/05/17125.480.39128.181.1581.10-2.717,202-0.02% 大買/大賣/
2023/05/1642.579.3664.378.7079.60-21.816,929-0.13%
2023/05/152777.2314.177.7076.7012.916,9750.08%
2023/05/126677.594576.3078.302117,5220.12%
2023/05/116677.594576.3075.902117,6050.12%
2023/05/103778.2625.778.4879.1011.317,8580.06%
2023/05/0925.977.5535.377.2477.10-9.418,040-0.05%
2023/05/0837.277.9420.478.0378.1016.818,3730.09%
2023/05/055.377.761377.6877.40-7.719,117-0.04%
2023/05/041476.968.277.4077.805.820,1270.03%
2023/05/0390.377.8625.177.9977.6065.220,6290.32%
2023/05/022180.234.280.8780.0016.821,9950.08%
2023/04/2846.281.2841.581.0880.604.722,3290.02%
2023/04/2712.280.1524.480.2580.50-12.222,911-0.05%
2023/04/2639.479.005079.2179.80-10.623,222-0.05%
2023/04/25151.580.89131.479.5378.502023,2240.09% 大買/大賣/
2023/04/2439.280.2858.180.0580.90-18.923,268-0.08%
2023/04/21124.680.59116.780.4380.307.923,3330.03% 大買/大賣/
2023/04/20200.380.72159.680.8482.0040.723,3000.17% 大買/大賣/
2023/04/19171.684.54148.384.6083.2023.323,4300.10% 大買/大賣/
2023/04/18180.384.12242.184.4285.70-61.723,376-0.26% 大買/大賣/
2023/04/17162.180.58171.881.1081.80-9.722,746-0.04% 大買/大賣/
2023/04/1480.278.16102.379.3279.10-2222,664-0.10% 大賣/
2023/04/1396.477.85143.378.0277.60-4722,469-0.21% 大賣/
2023/04/1216.175.4316275.4475.60-14622,228-0.66% 大賣/鉅額交易
2023/04/111875.1217.675.3374.700.422,3780.00%
2023/04/1013.274.091774.5974.80-3.822,442-0.02%
2023/04/0722.473.911474.2974.308.422,6820.04%
2023/04/0632.973.571173.6373.7021.922,9460.10%
2023/03/3122.875.3610.176.2375.2012.823,0970.06%
2023/03/3014.476.291876.6476.50-3.723,290-0.02%
2023/03/293.275.29975.4875.60-5.823,597-0.02%
2023/03/2888.275.0343.174.9474.5045.124,1350.19%
2023/03/27100.376.2926.176.5475.5074.224,2510.31%
2023/03/2438.577.9859.178.4578.80-20.524,380-0.08%
2023/03/2341.176.814477.1077.50-324,792-0.01%
2023/03/2273.477.5345.278.1976.4028.225,5200.11%
2023/03/2189.277.69109.377.9677.30-20.125,958-0.08% 大賣/
2023/03/2019.275.831375.8175.806.226,5830.02%
2023/03/1713.374.9422.575.3075.70-9.226,757-0.03%
2023/03/1657.875.11121.775.6073.90-63.927,143-0.24% 大賣/
2023/03/15118.476.86100.576.6975.9017.927,4630.07% 大買/
2023/03/1435.374.9539.575.1575.50-4.227,639-0.02%
2023/03/1390.874.5813474.1676.00-43.227,805-0.16% 大賣/
2023/03/10116.473.0164.273.0972.4052.128,0350.19% 大買/
2023/03/09107.276.5868.476.5476.0038.928,4400.14% 大買/
2023/03/08100.677.7727.777.6177.607329,5890.25%
2023/03/0721.279.1516.279.2679.204.931,6790.02%
2023/03/0627.578.985578.8479.00-27.532,545-0.08%
2023/03/0372.778.255078.5778.1022.733,5800.07%
2023/03/02127.479.1810779.1078.8020.433,8090.06% 大買/大賣/
2023/03/01111.482.2894.582.1481.6016.934,3310.05% 大買/
2023/02/24173.581.65180.681.5981.30-7.134,926-0.02% 大買/大賣/
2023/02/2336.678.5057.679.2080.00-2135,006-0.06%
2023/02/2272.278.4539.178.3478.1033.135,0780.09%
2023/02/2160.881.1777.381.5880.90-16.435,210-0.05%
2023/02/2037.480.413380.1780.604.435,4530.01%
2023/02/1777.280.9360.181.0680.0017.136,1090.05%
2023/02/16114.281.33138.881.4781.50-24.636,232-0.07% 大買/大賣/
2023/02/1572.978.3479.678.5877.90-6.735,580-0.02%
2023/02/1434.177.0713.177.1977.202135,3840.06%
2023/02/1355.877.8040.777.6477.5015.235,3650.04%
2023/02/10162.378.85184.478.8779.00-22.135,162-0.06% 大買/大賣/
2023/02/098577.3164.777.2876.9020.334,5800.06%
2023/02/0877.477.257176.8677.806.434,4260.02%
2023/02/0762.277.6542.177.6677.8020.134,0450.06%
2023/02/0683.877.9684.478.2177.50-0.633,8090.00%
2023/02/03323.279.53304.879.7278.1018.333,4860.05% 大買/大賣/
2023/02/02197.681.1789.480.9279.50108.232,7790.33% 大買/鉅額交易
2023/02/01230.483.49233.483.6984.50-331,891-0.01% 大買/大賣/
2023/01/31286.779.91308.880.5382.90-22.131,435-0.07% 大買/大賣/
2023/01/305475.3677.977.1878.10-23.930,031-0.08%
2023/01/17141.670.37158.170.4471.00-16.529,893-0.06% 大買/大賣/
2023/01/16245.268.46374.568.1669.20-129.429,626-0.44% 大買/大賣/鉅額交易
2023/01/138.166.6223.366.8066.80-15.129,718-0.05%
2023/01/1252.466.0751.166.1766.201.329,6840.00%
2023/01/1122.567.0630.767.1366.50-8.229,471-0.03%
2023/01/1010668.01104.867.9767.201.229,3880.00% 大買/大賣/
2023/01/0920968.03238.468.1968.20-29.429,198-0.10% 大買/大賣/
2023/01/0617266.12173.766.2066.20-1.728,481-0.01% 大買/大賣/
2023/01/0589.265.57225.165.7765.70-135.927,989-0.49% 大賣/鉅額交易
2023/01/0486.164.949664.7765.70-9.927,698-0.04%
2023/01/0382.262.69107.563.0763.20-25.227,350-0.09% 大賣/
2022/12/3026.162.204061.7162.00-1427,175-0.05%
2022/12/2934.260.513460.8761.400.227,0610.00%
2022/12/2825.261.732161.8061.604.226,8920.02%
2022/12/274361.895161.9061.90-826,747-0.03%
2022/12/2653.160.425860.8061.10-4.926,468-0.02%
2022/12/235359.153659.1759.101726,1970.06%
2022/12/2251.260.1932.560.3459.7018.725,9540.07%
2022/12/21184.561.354860.5760.00136.525,7200.53% 大買/鉅額交易
2022/12/20151.363.3512762.7461.4024.325,3700.10% 大買/大賣/
2022/12/197864.2854.864.2764.2023.224,8570.09%
2022/12/1668.264.474064.6664.1028.224,6540.11%
2022/12/15217.167.57197.667.4766.5019.524,3820.08% 大買/大賣/
2022/12/1418767.19221.667.3666.80-34.523,822-0.14% 大買/大賣/
2022/12/1317765.72160.165.4365.0016.923,0620.07% 大買/大賣/
2022/12/12231.265.19360.465.6566.60-129.222,467-0.58% 大買/大賣/鉅額交易
2022/12/09137.762.5752.462.5762.3085.321,5930.40% 大買/
2022/12/08119.262.64111.662.4963.007.621,3380.04% 大買/大賣/
2022/12/0796.564.1778.364.1063.4018.120,9010.09%
2022/12/06103.165.27144.265.0564.90-41.120,373-0.20% 大買/大賣/
2022/12/0587.366.9677.266.9666.9010.119,8930.05%
2022/12/02167.467.4716167.3566.706.319,5760.03% 大買/大賣/
2022/12/01332.366.72241.367.4167.909118,9490.48% 大買/大賣/
2022/11/30334.664.87357.864.9865.20-23.218,126-0.13% 大買/大賣/
2022/11/29547.966.63498.666.5463.7049.316,8120.29% 大買/大賣/
2022/11/28203.362.33220.862.7664.80-17.514,714-0.12% 大買/大賣/
2022/11/25165.459.64214.560.1360.60-49.114,089-0.35% 大買/大賣/
2022/11/2475.257.0385.357.1857.70-10.112,958-0.08%
2022/11/23272.356.86218.356.7857.105412,5210.43% 大買/大賣/
2022/11/22234.154.69200.554.4754.9033.611,5410.29% 大買/大賣/
2022/11/21187.151.88284.352.7154.10-97.210,587-0.92% 大買/大賣/
2022/11/1850.149.3232.149.3949.2018.19,9330.18%
2022/11/1767.450.9355.451.2450.20129,7040.12%
2022/11/1691.450.23110.250.6050.90-18.79,257-0.20% 大賣/
2022/11/15137.550.23129.450.4551.1088,7910.09% 大買/大賣/
2022/11/146048.0081.148.4349.50-21.17,961-0.26%
2022/11/111144.93245.1045.0097,4840.12%
2022/11/106.444.69544.9244.401.47,4620.02%
2022/11/0936.645.562745.6144.809.67,4160.13%
2022/11/089.145.541345.4145.35-3.97,303-0.05%
2022/11/078.345.542645.5545.75-17.87,330-0.24%
2022/11/0414.144.521644.3645.05-1.97,310-0.03%
2022/11/039.144.564.344.5844.454.77,2700.07%
2022/11/0231.145.597.145.6645.20247,3370.33%
2022/11/0113.245.3611.145.6145.602.27,5860.03%
2022/10/3113.145.8814.645.9645.60-1.57,566-0.02%
2022/10/2827.345.952945.8645.75-1.77,556-0.02%
2022/10/2736.245.515845.6846.55-21.87,447-0.29%
2022/10/2613.144.6420.344.8644.40-7.27,331-0.10%
2022/10/2555.144.512144.5444.3034.17,2070.47%
2022/10/24265.145.73225.345.8146.0039.86,9360.57% 大買/大賣/
2022/10/215243.99113.244.6545.05-61.26,516-0.94% 大賣/
2022/10/2017.141.4612.141.3141.3555,9960.08%
2022/10/1919.543.1833.142.9343.00-13.65,965-0.23%
2022/10/18843.12943.2542.80-16,023-0.02%
2022/10/171542.721743.2343.45-26,156-0.03%
2022/10/1414.242.482142.1642.80-6.86,177-0.11%
2022/10/1324.541.853241.7841.05-7.66,136-0.12%
2022/10/12640.693140.6741.05-256,071-0.41%
2022/10/1139.141.182240.8940.8017.16,1750.28%
2022/10/071842.9625.342.5642.90-7.36,221-0.12%
2022/10/066.141.25642.1041.250.16,2950.00%
2022/10/05341.50241.4541.2016,6460.02%
2022/10/04741.20141.4541.2066,8240.09%
2022/10/03740.91640.9840.7517,0320.01%
2022/09/30340.75140.9541.0527,1620.03%
2022/09/291141.891441.6941.55-37,232-0.04%
2022/09/281241.9600.0041.20127,3550.16%
2022/09/271942.482442.7442.65-57,378-0.07%
2022/09/261142.373842.0741.85-277,436-0.36%
2022/09/23142.95742.8942.85-67,635-0.08%
2022/09/221742.4620.142.8743.45-3.17,823-0.04%
2022/09/2110.142.71843.1042.602.18,0310.03%
2022/09/201443.122842.7243.30-148,266-0.17%
2022/09/19841.95842.2541.9508,5370.00%
2022/09/16042.05842.0941.95-88,792-0.09%
2022/09/15142.1500.0042.0519,5480.01%
2022/09/141341.981842.1042.20-59,969-0.05%
2022/09/13242.20142.1042.15110,4740.01%
2022/09/12342.37542.3242.30-210,661-0.02%
2022/09/08241.85142.2042.35110,8440.01%
2022/09/071.141.85442.2941.85-2.911,040-0.03%
2022/09/0615.142.432442.3742.05-911,057-0.08%
2022/09/052143.84843.4543.401311,0330.12%
2022/09/022842.969543.4743.85-6711,015-0.61%
2022/09/01116.143.0637.743.2543.2078.410,8040.73% 大買/
2022/08/31240.90341.0541.25-110,484-0.01%
2022/08/30340.608240.6340.60-7910,489-0.75%
2022/08/2910.140.2015340.1840.15-14310,523-1.36% 大賣/鉅額交易
2022/08/266.240.0812240.4341.00-115.910,537-1.10% 大賣/鉅額交易
2022/08/2523.239.971840.0239.855.210,5580.05%
2022/08/2427.140.8112040.8140.70-92.910,758-0.86% 大賣/
2022/08/236.340.884440.9540.85-37.710,817-0.35%
2022/08/222840.908940.9740.85-6110,847-0.56%
2022/08/19341.378841.3741.30-8510,809-0.79%
2022/08/189.341.407.341.4441.50210,8670.02%
2022/08/1710.342.079842.1841.95-87.710,930-0.80%
2022/08/16442.31342.5042.40110,8860.01%
2022/08/15242.531642.5542.55-1410,870-0.13%
2022/08/125.241.953841.6742.40-32.810,881-0.30%
2022/08/1117.442.10341.8841.8014.410,8660.13%
2022/08/1012.342.03542.2241.957.310,8690.07%
2022/08/091041.52841.5642.20210,8890.02%
2022/08/0864.540.4718640.3241.45-121.510,907-1.11% 大賣/鉅額交易
2022/08/0512.143.85443.9843.808.110,6640.08%
2022/08/0439.243.322443.2343.2515.210,6100.14%
2022/08/031344.724844.3144.05-3510,503-0.33%
2022/08/029.645.021345.1645.10-3.410,414-0.03%
2022/08/0155.345.5447.245.5445.558.110,3610.08%
2022/07/294.145.631745.7945.75-12.910,334-0.12%
2022/07/2848.145.687.145.6445.4541.110,2960.40%
2022/07/272145.80245.8546.201910,2340.19%
2022/07/264345.811345.5945.553010,1660.30%
2022/07/2536.544.792945.3345.807.510,0610.07%
2022/07/2210345.5424.545.8145.9578.59,8670.80% 大買/
2022/07/2119.946.321646.7546.953.99,6140.04%
2022/07/201447.85547.8247.5099,4440.10%
2022/07/1910.147.925147.8048.05-40.99,371-0.44%
2022/07/1855.348.333748.3248.5018.39,3210.20%
2022/07/153447.972547.9148.0099,2070.10%
2022/07/1459.648.9846.248.9449.0013.49,0750.15%
2022/07/136548.97144.249.0549.00-79.28,896-0.89% 大賣/
2022/07/122046.6639.446.6346.90-19.48,479-0.23%
2022/07/1138.446.144046.4446.10-1.78,246-0.02%
2022/07/085.544.352544.3344.70-19.58,045-0.24%
2022/07/079343.6369.743.0643.7023.37,9070.29%
2022/07/061843.109.543.9042.508.57,7860.11%
2022/07/051244.771044.4044.5027,6510.03%
2022/07/04944.7818.544.5644.40-9.57,573-0.13%
2022/07/0136.145.532645.1244.4010.17,4680.13%
2022/06/3018.447.0328.246.8047.20-9.87,202-0.14%
2022/06/2936.547.9850.348.5347.50-13.86,978-0.20%
2022/06/2886.748.807848.7848.358.76,7070.13%
2022/06/2752.549.0875.749.6850.20-23.16,443-0.36%
2022/06/244950.0451.149.8850.00-2.16,089-0.03%
2022/06/23196.750.3116250.4350.5034.75,8000.60% 大買/大賣/
2022/06/22108.349.36125.249.0449.10-16.94,986-0.34% 大買/大賣/
2022/06/2163.147.85145.548.3249.75-82.44,553-1.81% 大賣/
2022/06/2027.545.182345.5545.304.53,9870.11%
2022/06/171746.6022.146.2346.10-5.13,770-0.13%
2022/06/1617.346.0738.346.2645.80-213,557-0.59%
2022/06/153845.667045.5245.40-323,336-0.96%
2022/06/141244.5000.0044.80123,2850.37%
2022/06/131745.781345.6245.4043,2010.13%
2022/06/10145.301144.9345.40-103,116-0.32%
2022/06/09445.071344.9745.20-93,089-0.29%
2022/06/082144.40244.7044.35193,0990.61%
2022/06/07944.604.344.9144.354.73,0700.15%
2022/06/06544.8210.244.8244.70-5.13,007-0.17%
2022/06/0220.145.5424.445.3945.15-4.33,005-0.14%
2022/06/0158.245.8146.246.0345.80122,9370.41%
2022/05/311144.202243.8744.45-112,668-0.41%
2022/05/301443.39543.6243.7092,5300.36%
2022/05/27043.354043.3743.30-402,472-1.62%
2022/05/2614.143.2416.243.6043.15-2.12,442-0.08%
2022/05/25142.4614.842.7043.15-13.82,352-0.58%
2022/05/2400.001542.1242.15-152,309-0.65%
2022/05/23242.05342.0542.10-12,264-0.04%
2022/05/20342.2359.142.0641.95-56.12,280-2.46%
2022/05/19641.26742.0642.20-12,270-0.04%
2022/05/181542.0510.342.1442.054.72,2040.21%
2022/05/17941.799.341.7841.95-0.32,198-0.01%
2022/05/1633.141.53145.641.5842.00-112.52,128-5.29% 大賣/鉅額交易
2022/05/13639.972040.1240.10-141,945-0.72%
2022/05/125.138.12438.4338.101.11,8680.06%
2022/05/104.238.404.638.5538.65-0.41,859-0.02%
2022/05/092838.972838.9838.7001,8650.00%
2022/05/06839.44539.6539.5531,8360.16%
2022/05/0400.00240.1340.10-21,849-0.11%
2022/05/03239.60239.8839.6501,8850.00%
2022/04/295.139.85239.7539.603.11,9080.16%
2022/04/281739.47239.6039.60151,9600.77%
2022/04/271039.475.439.2639.604.61,9720.24%
2022/04/26039.801040.2040.15-102,049-0.49%
2022/04/25540.35540.2040.1002,0810.00%
2022/04/2211.140.801641.2041.20-52,099-0.24%
2022/04/212641.202241.5241.1042,1540.19%
2022/04/200.440.842040.5240.95-19.62,209-0.89%
2022/04/19740.151140.3540.35-42,202-0.18%
2022/04/182640.0000.0040.00262,2451.16%
2022/04/150.240.59140.7540.55-0.82,267-0.04%
2022/04/14640.611.140.5140.504.92,3500.21%
2022/04/1300.007.139.7939.95-7.12,372-0.30%
2022/04/111239.46039.9039.10122,5550.47%
2022/04/08140.0500.0039.9012,7010.04%
2022/04/07340.2200.0039.9032,7540.11%
2022/04/06540.55140.3540.5542,7790.14%
2022/04/01140.401040.4840.35-92,797-0.32%
2022/03/310.140.702540.8340.70-24.92,820-0.88%
2022/03/30140.652140.6640.65-202,877-0.70%
2022/03/29140.5000.0040.5012,8710.03%
2022/03/28040.0000.0040.1002,8750.00%
2022/03/2500.00440.5040.40-42,888-0.14%
2022/03/24140.20040.5040.5512,9300.03%
2022/03/23240.40540.6440.70-32,976-0.10%
2022/03/22239.951.140.0440.300.92,9960.03%
2022/03/210.139.9500.0039.950.13,0020.00%
2022/03/18239.8000.0039.8023,0300.07%
2022/03/1700.0012.139.8739.60-12.13,024-0.40%
2022/03/160.139.0400.0039.000.13,0280.00%
2022/03/15438.832038.7638.85-163,033-0.53%
2022/03/14139.1500.0039.1013,0260.03%
2022/03/116739.474439.2939.05233,0250.76%
2022/03/1000.003340.1940.30-332,959-1.11%
2022/03/094.139.15939.2939.30-4.92,948-0.17%
2022/03/0829.239.122639.0438.903.22,9730.11%
2022/03/0754.239.91339.8539.7051.22,9361.74%
2022/03/041740.91640.9440.90112,9060.38%
2022/03/03241.32241.3341.2502,9690.00%
2022/03/02441.19241.2041.2523,0530.07%
2022/03/011441.37341.4541.35113,0840.36%
2022/02/2517.240.80240.6540.8515.23,1280.49%
2022/02/2446.240.971140.9340.7035.23,2501.08%
2022/02/231341.96142.0041.85123,3550.36%
2022/02/221941.99141.8041.75183,5150.51%
2022/02/21142.804242.9542.75-413,568-1.15%
2022/02/18841.98142.2042.4073,7060.19%
2022/02/172742.157842.1642.25-513,963-1.29%
2022/02/1600.001841.8341.70-183,962-0.45%
2022/02/1500.00241.6041.55-24,040-0.05%
2022/02/142541.24241.1541.20234,1280.56%
2022/02/11142.007441.8741.80-734,152-1.76%
2022/02/10141.651.341.9041.85-0.34,201-0.01%
2022/02/090.241.95241.9042.00-1.84,231-0.04%
2022/02/08241.98142.1042.0514,2530.02%
2022/02/07141.75641.6541.75-54,312-0.12%
2022/01/269.240.881540.8440.80-5.84,330-0.13%
2022/01/258.540.853240.8740.80-23.54,417-0.53%
2022/01/244341.322541.3041.35184,4530.40%
2022/01/2110.141.53241.6041.358.14,5370.18%
2022/01/20042.151942.1242.00-194,538-0.42%
2022/01/1978.142.11141.8541.8077.14,5761.68%
2022/01/1811.142.781142.7842.750.14,5570.00%
2022/01/17116.143.09543.3043.10111.14,6442.39% 大買/鉅額交易
2022/01/148043.547.143.5343.5572.94,7361.54%
2022/01/132043.505.143.5343.4514.94,8980.30%
2022/01/12242.6500.0042.6024,9510.04%
2022/01/1100.0052.242.7942.75-52.25,175-1.01%
2022/01/10443.23943.0043.30-55,515-0.09%
2022/01/071043.9135.843.9143.60-25.85,730-0.45%
2022/01/06643.3414.143.3843.60-8.15,794-0.14%
2022/01/053843.5034.443.6043.553.75,9880.06%
2022/01/0458.142.9063.143.0543.25-56,131-0.08%
2022/01/032.542.695042.7942.85-47.56,645-0.72%
2021/12/3061.142.215.141.9541.90566,7250.83%
2021/12/29342.05142.1542.0526,9160.03%
2021/12/285041.9200.0041.85506,9590.72%
2021/12/272.141.90641.9542.00-47,032-0.06%
2021/12/24441.70441.8942.3007,1800.00%
2021/12/230.241.785.541.7241.95-5.37,243-0.07%
2021/12/221141.6200.0041.60117,3950.15%
2021/12/21741.74141.8541.8067,5470.08%
2021/12/2013942.12542.1841.851347,8681.70% 大買/鉅額交易
2021/12/17041.908.141.8141.85-8.18,019-0.10%
2021/12/15041.1000.0041.1508,7310.00%
2021/12/14241.2000.0041.1029,5030.02%
2021/12/131.241.69441.5841.55-2.89,818-0.03%
2021/12/10641.52341.5041.35310,1320.03%
2021/12/09241.732141.7141.70-1910,150-0.19%
2021/12/08241.7800.0041.70210,1650.02%
2021/12/0700.00141.6541.90-110,150-0.01%
2021/12/06141.55641.2541.55-510,137-0.05%
2021/12/033341.4700.0041.453310,1510.33%
2021/12/02641.32941.3241.30-310,165-0.03%
2021/12/01541.3900.0041.55510,1500.05%
2021/11/301.241.68741.6341.00-5.810,150-0.06%
2021/11/2917.241.091640.9641.101.210,1450.01%
2021/11/269.441.685.541.7141.60410,0920.04%
2021/11/251342.65542.6542.40810,0210.08%
2021/11/2410.142.8227.242.8142.80-17.110,011-0.17%
2021/11/2326.343.482043.7443.156.39,9940.06%
2021/11/2292.244.1312.744.1644.0579.59,9080.80%
2021/11/1987.143.643543.6743.3052.19,7400.53%
2021/11/182643.476.943.3543.1019.19,5870.20%
2021/11/17186.643.0910143.2243.4085.69,5230.90% 大買/大賣/
2021/11/1618643.24197.243.0843.35-11.29,379-0.12% 大買/大賣/
2021/11/15541.85642.0841.90-19,147-0.01%
2021/11/1236.341.753941.7141.85-2.79,137-0.03%
2021/11/1110.140.991.141.1140.8099,0950.10%
2021/11/1013.241.65141.7041.5512.29,0330.14%
2021/11/0910841.85741.8942.101019,0181.12% 大買/鉅額交易
2021/11/086.141.561541.5941.50-8.98,969-0.10%
2021/11/0500.006041.7241.85-608,947-0.67%
2021/11/047.341.51641.7841.501.38,9660.01%
2021/11/031.541.60141.4541.400.58,9180.01%
2021/11/0245.141.6810142.0441.50-55.98,965-0.62% 大賣/
2021/11/01941.26141.4541.3588,8710.09%
2021/10/296441.362041.5441.10448,8130.50%
2021/10/285241.9022841.9641.90-1768,730-2.02% 大賣/鉅額交易
2021/10/27642.252042.2742.25-148,705-0.16%
2021/10/262342.47842.6542.40158,6660.17%
2021/10/251242.753942.8942.70-278,597-0.31%
2021/10/22842.243042.6442.20-228,522-0.26%
2021/10/2120.242.8060.142.6743.10-39.98,420-0.47%
2021/10/2016.241.778.241.9441.4088,2080.10%
2021/10/192242.182642.9341.90-48,091-0.05%
2021/10/1821343.137643.3242.151377,8791.74% 大買/鉅額交易
2021/10/155443.703443.7644.25207,5510.26%
2021/10/143743.082543.1142.95127,3460.16%
2021/10/135642.942343.0343.65337,2440.46%
2021/10/12196.343.851143.3642.70185.37,0812.62% 大買/鉅額交易
2021/10/08107.244.3382.144.2544.2025.16,8830.37% 大買/
2021/10/0712.242.8298.442.6143.05-86.26,326-1.36%
2021/10/065141.9110042.0142.15-496,118-0.80%
2021/10/051440.182.140.1740.30125,9050.20%
2021/10/041240.771240.5540.6005,8520.00%
2021/10/0142.340.9129.440.7940.2512.85,7820.22%
2021/09/30842.47642.5342.7025,6420.04%
2021/09/2913.541.87342.1242.0010.55,5500.19%
2021/09/2838.342.231642.5742.8022.35,4530.41%
2021/09/2763.144.2564.344.0243.10-1.25,411-0.02%
2021/09/242343.7366.343.7244.00-43.35,138-0.84%
2021/09/232843.2920.843.1943.807.24,9890.14%
2021/09/22195.444.30110.344.0643.70854,7561.79% 大買/大賣/
2021/09/17163.443.51153.943.7943.959.64,2910.22% 大買/大賣/
2021/09/1612241.2693.240.9841.1528.83,6100.80% 大買/
2021/09/15121.139.4972.239.9540.3048.93,3991.44% 大買/
2021/09/14238.08038.0038.2523,1950.06%
2021/09/13138.050.737.8438.050.33,1890.01%
2021/09/10337.18137.1537.1523,2290.06%
2021/09/09136.8500.0036.8513,3260.03%
2021/09/082536.93136.8536.90243,3390.72%
2021/09/071137.49137.7037.50103,3740.30%
2021/09/062.237.5300.0037.502.23,3860.06%
2021/09/034.138.061238.0838.10-7.93,381-0.23%
2021/09/021637.763037.8537.85-143,378-0.41%
2021/09/01437.891038.0838.00-63,369-0.18%
2021/08/31337.7200.0037.8533,3660.09%
2021/08/307.138.06338.1738.104.13,3730.12%
2021/08/275.138.001538.1038.00-103,369-0.30%
2021/08/263237.55237.9837.45303,3670.89%
2021/08/25137.3000.0037.3013,3690.03%
2021/08/24136.95836.9536.95-73,388-0.21%
2021/08/231436.60336.6836.65113,4110.32%
2021/08/2022.236.461036.4036.3512.23,4390.35%
2021/08/1915.136.81236.6836.7013.13,4680.38%
2021/08/181336.802537.4037.55-123,469-0.35%
2021/08/1740.237.260.237.7537.0040.13,4801.15%
2021/08/161337.96237.9537.80113,4810.32%
2021/08/134.138.6000.0038.504.13,4830.12%
2021/08/12239.1000.0039.0523,4910.06%
2021/08/112.139.30139.1039.151.13,5580.03%
2021/08/10639.5400.0039.4063,6460.17%
2021/08/095140.3500.0040.35513,7461.36%
2021/08/06641.38541.1140.9013,8990.03%
2021/08/05140.10340.1340.10-23,965-0.05%
2021/08/04140.001.340.0440.00-0.34,156-0.01%
2021/08/0336.239.4900.0039.4036.24,2820.85%
2021/08/02140.30140.3540.3004,3230.00%
2021/07/30239.95139.9039.9014,4200.02%
2021/07/29140.251340.1040.25-124,468-0.27%
2021/07/281239.802.339.8939.709.84,5710.21%
2021/07/271540.8300.0040.40154,7940.31%
2021/07/26340.85040.9540.8534,9400.06%
2021/07/23241.03141.1041.0015,0290.02%
2021/07/22240.78240.9540.7005,0870.00%
2021/07/21739.94539.9640.0025,1350.04%
2021/07/2012.140.75441.0840.608.15,1490.16%
2021/07/1911.141.57242.1041.359.15,2060.17%
2021/07/164.542.613142.7442.50-26.55,419-0.49%
2021/07/156.141.661.141.8241.7555,5680.09%
2021/07/14341.32241.2541.1515,7980.02%
2021/07/1315.542.1900.0042.0015.55,9210.26%
2021/07/12542.457.641.7442.50-2.66,040-0.04%
2021/07/098.141.95242.0041.956.16,3730.10%
2021/07/08442.196.142.0942.00-2.16,864-0.03%
2021/07/0713.142.73143.0042.6012.17,4960.16%
2021/07/061542.78742.9342.7087,8710.10%
2021/07/0544.342.882.243.4942.80428,1240.52%
2021/07/02742.9975.543.0243.00-68.58,189-0.84%
2021/07/01242.602.642.6242.15-0.68,194-0.01%
2021/06/30242.65942.5342.60-78,237-0.08%
2021/06/29242.503.142.4742.30-1.18,331-0.01%
2021/06/280.142.30242.2842.50-1.98,484-0.02%
2021/06/2527.242.5121.642.7242.505.58,5150.06%
2021/06/24542.242842.1442.75-238,614-0.27%
2021/06/23040.701541.1941.60-158,997-0.17%
2021/06/22039.65440.0440.00-49,683-0.04%
2021/06/211539.68139.6539.501410,7780.13%
2021/06/18640.67940.5940.50-310,830-0.03%
2021/06/170.140.05740.1740.20-6.910,808-0.06%
2021/06/1600.00640.1740.05-610,903-0.06%
2021/06/15239.4500.0039.40211,0150.02%
2021/06/116.139.6500.0039.656.111,2730.05%
2021/06/09839.59240.0539.35611,3740.05%
2021/06/08439.7000.0039.65411,4060.04%
2021/06/079.239.82139.8039.808.211,4730.07%
2021/06/04240.20240.1040.15011,5260.00%
2021/06/0311.540.10340.1340.108.511,6170.07%
2021/06/021439.822.140.2240.1011.911,7200.10%
2021/06/0100.00639.7740.10-611,728-0.05%
2021/05/3112.239.5000.0039.4512.211,7930.10%
2021/05/28939.68139.2539.70811,8270.07%
2021/05/2720.139.041139.0038.809.111,8680.08%
2021/05/261139.307.139.2639.803.911,8950.03%
2021/05/2512.339.76239.9039.5510.312,0150.09%
2021/05/24139.50439.5039.50-312,265-0.02%
2021/05/21139.20639.3139.20-512,377-0.04%
2021/05/20338.8300.0038.60312,5620.02%
2021/05/192038.8110.239.0339.209.912,7980.08%
2021/05/187.237.861737.6738.85-9.912,797-0.08%
2021/05/1714.236.621.136.8636.0013.112,7620.10%
2021/05/144.139.835239.4938.90-4812,672-0.38%
2021/05/1350.138.018.138.0538.404212,5560.33%
2021/05/1237.538.7615.638.2938.1021.912,4780.18%
2021/05/114840.802741.0440.602112,3570.17%
2021/05/101543.073043.4743.20-1512,322-0.12%
2021/05/07542.3327.242.0942.90-22.212,358-0.18%
2021/05/0632.440.801141.3040.5521.412,4400.17%
2021/05/052240.3714.440.6840.407.612,7200.06%
2021/05/0477.141.0770.340.5140.506.812,6980.05%
2021/05/03108.143.5922.543.8642.9585.612,5710.68% 大買/
2021/04/296045.4216.645.5045.4043.412,5650.35%
2021/04/28945.081145.2145.15-212,567-0.02%
2021/04/272545.454.545.5145.6020.512,6450.16%
2021/04/261944.9634.444.9744.75-15.412,694-0.12%
2021/04/232544.874144.4944.60-1612,780-0.13%
2021/04/223345.4461.245.7844.35-28.212,901-0.22%
2021/04/214846.653546.7246.501312,8420.10%
2021/04/2065.147.26128.547.3947.85-63.412,734-0.50% 大賣/
2021/04/1910.446.4422.246.2446.40-11.812,771-0.09%
2021/04/162045.6112345.7245.65-10312,810-0.80% 大賣/鉅額交易
2021/04/1599.245.9078.145.9845.5521.112,8840.16%
2021/04/1482.646.98106.246.9047.20-23.612,794-0.18% 大賣/
2021/04/13245.247.36124.247.0946.8012113,0100.93% 大買/大賣/鉅額交易
2021/04/1210246.21225.946.3646.30-123.912,787-0.97% 大買/大賣/鉅額交易
2021/04/095744.7946.345.0044.7010.813,1900.08%
2021/04/0814.343.8718.243.9444.05-3.913,439-0.03%
2021/04/07944.10444.0843.95513,4030.04%
2021/04/062544.041044.2044.001513,5360.11%
2021/04/0110.143.9436.244.2344.45-26.114,220-0.18%
2021/03/3113143.9613444.1044.05-314,437-0.02% 大買/大賣/
2021/03/3032.143.301943.3543.3513.114,2580.09%
2021/03/2943.243.044043.6343.453.214,2240.02%
2021/03/26631.243.75455.543.4943.25175.714,0841.25% 大買/大賣/鉅額交易
2021/03/25713.146.05520.346.2945.10192.913,5781.42% 大買/大賣/鉅額交易
2021/03/24296.745.22446.945.0046.65-150.112,788-1.17% 大買/大賣/鉅額交易
2021/03/2380.142.477742.8642.453.111,6790.03%
2021/03/2290.242.124942.1842.4541.211,5910.36%
2021/03/1928.342.251442.1142.1014.311,5400.12%
2021/03/1855.643.375543.7842.800.611,4380.01%
2021/03/17139.143.48217.943.7743.30-78.811,313-0.70% 大買/大賣/
2021/03/167.142.7778.142.9542.75-7111,058-0.64%
2021/03/1519.242.40942.3642.2510.210,9850.09%
2021/03/1234.242.572242.6842.5012.210,9650.11%
2021/03/1129.142.455.842.4342.4023.310,9980.21%
2021/03/1049.142.801942.4342.3530.110,9680.27%
2021/03/095242.2340.142.4642.8511.910,9110.11%
2021/03/083342.1868.142.8042.10-35.110,839-0.32%
2021/03/052341.581441.5741.50910,7250.08%
2021/03/04341.801.141.8941.601.910,7140.02%
2021/03/0324.342.012541.9341.85-0.710,655-0.01%
2021/03/0218.141.75941.4741.209.110,5970.09%
2021/02/2625.241.783.441.9641.6521.910,5530.21%
2021/02/2561.242.8997.342.9642.60-36.110,566-0.34%
2021/02/24164.542.351441.6441.40150.510,5181.43% 大買/鉅額交易
2021/02/2352.543.4085.143.3743.55-32.510,325-0.32%
2021/02/2251.843.026042.9342.90-8.210,227-0.08%
2021/02/1931.842.2740.842.5943.70-910,159-0.09%
2021/02/1836.340.9518.840.9141.1017.69,9650.18%
2021/02/175.340.69340.9340.902.310,0530.02%
2021/02/0510.240.192440.0740.00-13.810,018-0.14%
2021/02/049.240.741740.3440.35-7.89,982-0.08%
2021/02/031.241.59241.4840.95-0.99,973-0.01%
2021/02/0214.540.961641.2441.15-1.69,943-0.02%
2021/02/0120.140.251540.5940.455.19,8920.05%
2021/01/291041.161141.5540.90-19,858-0.01%
2021/01/2889.241.753141.9341.3558.29,7890.59%
2021/01/2779.442.5390.342.6243.20-10.99,589-0.11%
2021/01/264.241.418.441.6241.10-4.39,261-0.05%
2021/01/2560.142.021041.8541.9550.19,2250.54%
2021/01/229.342.492642.6243.20-16.79,197-0.18%
2021/01/2123.341.721941.4540.954.39,0610.05%
2021/01/2013.541.901941.9441.45-5.58,987-0.06%
2021/01/1923.443.5410.343.3143.0513.28,8450.15%
2021/01/1819.243.461543.5043.554.28,7300.05%
2021/01/1528.343.30642.9142.7522.38,5780.26%
2021/01/1441.744.8466.345.1744.30-24.68,366-0.29%
2021/01/1325.144.982344.9544.452.18,1620.03%
2021/01/12108.144.79844.5143.95100.18,0711.24% 大買/
2021/01/1136.546.942147.3746.8015.57,9130.20%
2021/01/081447.3972.447.1846.55-58.47,853-0.74%
2021/01/0722.348.5429.349.2848.00-6.97,662-0.09%
2021/01/06144.450.0142.450.0449.001027,4151.38% 大買/鉅額交易
2021/01/0549.649.2271.749.6848.85-22.16,700-0.33%
2021/01/04191.848.78130.149.9850.9061.76,2790.98% 大買/大賣/
2020/12/317646.06101.145.4046.90-25.15,551-0.45% 大賣/
2020/12/302642.735.842.4542.8520.25,1300.39%
2020/12/2939.242.425942.0642.20-19.85,130-0.39%
2020/12/28108.943.3343.943.7943.50654,9661.31% 大買/
2020/12/253839.8992.340.1441.05-54.34,236-1.28%
2020/12/243.237.4500.0037.353.23,9430.08%
2020/12/230.136.9500.0037.200.13,9650.00%
2020/12/22138.006.337.0837.00-5.33,990-0.13%
2020/12/17537.1500.0036.9054,0340.12%
2020/12/1600.00237.2037.50-24,059-0.05%
2020/12/113.436.7300.0036.803.44,3510.08%
2020/12/102537.3500.0037.65254,4630.56%
2020/12/09237.8700.0037.8524,5630.04%
2020/12/081.137.6500.0037.651.14,6920.02%
2020/12/071537.64537.7437.65104,9110.20%
2020/12/04338.3000.0038.4535,0460.06%
2020/12/0330.138.36138.3538.2529.15,0350.58%
2020/12/02138.5000.0038.5515,0960.02%
2020/12/0100.00539.2038.80-55,203-0.10%
2020/11/30638.90439.1539.0025,2560.04%
2020/11/27438.701.638.8139.352.45,3600.04%
2020/11/26539.6000.0039.2055,5940.09%
2020/11/2500.000.839.0039.50-0.85,902-0.01%
2020/11/242.138.85739.4738.75-4.96,017-0.08%
2020/11/235.540.101.339.9640.104.26,0600.07%
2020/11/20239.853339.5940.05-316,286-0.49%
2020/11/19139.056.339.2038.90-5.36,314-0.08%
2020/11/184.238.62838.8439.00-3.86,319-0.06%
2020/11/170.137.8010.137.9638.10-106,289-0.16%
2020/11/1600.000.536.9537.70-0.56,399-0.01%
2020/11/130.136.3000.0036.250.16,3750.00%
2020/11/12335.95935.7736.00-66,632-0.09%
2020/11/11135.85635.9035.90-56,804-0.07%
2020/11/091.734.672.934.3534.50-1.16,897-0.02%
2020/11/066.134.08034.4034.006.17,0520.09%
2020/11/05034.9000.0034.9007,3990.00%
2020/11/0400.0018.635.1235.15-18.67,647-0.24%
2020/11/03135.0547.435.4735.05-46.47,742-0.60%
2020/11/02334.715534.9334.90-527,806-0.67%
2020/10/303.136.080.935.8935.602.27,8640.03%
2020/10/2800.000.338.1638.30-0.37,9170.00%
2020/10/2600.003.638.3538.30-3.68,080-0.04%
2020/10/23138.0500.0038.0518,1070.01%
2020/10/22038.1000.0038.2008,2120.00%
2020/10/21138.15538.1138.20-48,288-0.05%
2020/10/202.338.175.537.9638.30-3.28,430-0.04%
2020/10/199.638.9128.539.1138.00-198,490-0.22%
2020/10/0600.004223.7223.95-428,403-0.50%
2020/10/0500.00522.9022.85-58,393-0.06%
2020/09/3000.00223.0022.95-28,477-0.02%
2020/09/29123.25223.3523.30-18,629-0.01%
2020/09/2800.003923.0323.00-398,866-0.44%
2020/09/25922.642122.6422.60-128,961-0.13%
2020/09/243.122.521722.4222.55-13.98,931-0.16%
2020/09/234.223.016223.3122.80-57.98,866-0.65%
2020/09/222023.601523.8023.4058,8090.06%
2020/09/21224.38324.2524.30-18,759-0.01%
2020/09/181924.04624.1324.30138,8560.15%
2020/09/1700.00223.8323.75-28,918-0.02%
2020/09/16823.641123.5423.50-38,958-0.03%
2020/09/153123.705223.7423.75-218,950-0.23%
2020/09/1427.123.58123.5523.6026.19,0230.29%
2020/09/112223.73923.8423.70139,1280.14%
2020/09/10124.3000.0024.3519,1940.01%
2020/09/09224.35124.3024.4519,2650.01%
2020/09/081324.60624.4924.2579,2860.08%
2020/09/071525.38625.5425.2099,2750.10%
2020/09/04825.181125.4925.45-39,415-0.03%
2020/09/03825.482025.5125.30-129,458-0.13%
2020/09/023125.691125.7925.70209,7870.20%
2020/09/01325.28725.7425.90-410,242-0.04%
2020/08/312325.553625.4225.30-1310,258-0.13%
2020/08/28124.7000.0024.65110,6940.01%
2020/08/271224.82125.0024.751110,7300.10%
2020/08/262025.334524.8925.10-2510,706-0.23%
2020/08/256024.501524.5624.404510,7060.42%
2020/08/241524.7113924.7624.85-12410,717-1.16% 大賣/鉅額交易
2020/08/21724.538024.8225.10-7310,745-0.68%
2020/08/208723.535223.2023.303510,5410.33%
2020/08/197124.87425.2924.756710,3190.65%
2020/08/18425.094425.0825.35-4010,271-0.39%
2020/08/176124.894724.5825.151410,2630.14%
2020/08/146023.864723.9823.851310,2530.13%
2020/08/131324.381624.3924.40-310,722-0.03%
2020/08/122024.332324.4324.40-311,160-0.03%
2020/08/112324.3810024.6424.55-7711,315-0.68%
2020/08/108224.351124.4524.207111,2380.63%
2020/08/0711624.492424.3424.009211,1410.83% 大買/
2020/08/06124.005723.8723.90-5610,896-0.51%
2020/08/052023.412023.4023.50010,7480.00%
2020/08/041923.49823.5423.501110,8130.10%
2020/08/0312623.417323.2523.455310,7660.49% 大買/
2020/07/31922.7080.323.6523.70-71.310,628-0.67%
2020/07/306623.033322.8723.003310,2750.32%
2020/07/291621.799521.6121.80-7910,056-0.79%
2020/07/28520.853621.0620.85-3110,052-0.31%
2020/07/278220.9800.0020.708210,0580.82%
2020/07/243021.411521.3221.101510,0720.15%
2020/07/233921.84821.9421.853110,0530.31%
2020/07/22421.70221.6521.65210,0370.02%
2020/07/21122.003221.9221.90-3110,042-0.31%
2020/07/2000.00221.4521.40-210,001-0.02%
2020/07/171121.52121.5021.451010,0580.10%
2020/07/16121.901221.8221.80-1110,100-0.11%
2020/07/154421.734421.9121.65010,0740.00%
2020/07/14121.50521.4521.55-410,050-0.04%
2020/07/1300.00521.4321.45-510,089-0.05%
2020/07/103020.903021.1021.10010,1180.00%
2020/07/095421.165821.0621.10-410,131-0.04%
2020/07/089821.469.421.4221.4088.610,1720.87%
2020/07/07622.102222.0022.25-1610,259-0.16%
2020/07/065321.08721.0721.254610,6790.43%
2020/07/031421.171021.4021.20411,0030.04%
2020/07/024321.24221.3521.254111,2990.36%
2020/07/012321.291121.2521.351211,6190.10%
2020/06/301521.39221.4021.551311,9960.11%
2020/06/292521.0900.0021.152512,6110.20%
2020/06/24721.8400.0021.90712,5410.06%
2020/06/2300.00322.1222.15-312,518-0.02%
2020/06/19122.55522.7222.50-412,547-0.03%
2020/06/181022.691223.0922.50-212,504-0.02%
2020/06/174423.162322.9822.902112,4710.17%
2020/06/16322.853622.6822.80-3312,489-0.26%
2020/06/151222.3310222.3622.10-9012,420-0.72% 大賣/
2020/06/121522.1612922.2322.25-11412,415-0.92% 大賣/鉅額交易
2020/06/1113323.094922.9022.708412,2960.68% 大買/
2020/06/101523.911923.6423.85-412,240-0.03%
2020/06/091723.8214923.9623.85-13212,160-1.09% 大賣/鉅額交易
2020/06/085123.3814023.6323.20-8911,764-0.76% 大賣/
2020/06/0513822.251022.4722.3012811,2371.14% 大買/鉅額交易
2020/06/046321.389922.1822.35-3611,126-0.32%
2020/06/032720.20720.3320.352010,5780.19%
2020/06/0100.004020.2920.30-4010,650-0.38%
2020/05/29119.80720.1019.80-610,614-0.06%
2020/05/282920.172020.3219.80910,6510.08%
2020/05/27119.902119.9019.90-2010,612-0.19%
2020/05/261120.181720.2019.90-610,745-0.06%
2020/05/252120.071020.1320.251110,7250.10%
2020/05/221720.323520.1420.05-1810,719-0.17%
2020/05/216320.488920.5620.60-2610,663-0.24%
2020/05/2010720.0811419.7120.35-710,541-0.07% 大買/大賣/
2020/05/193519.0213819.2019.70-10310,116-1.02% 大賣/鉅額交易
2020/05/185817.945117.7117.9579,6920.07%
2020/05/15117.15117.0016.9009,5110.00%
2020/05/14816.78516.7116.7039,4580.03%
2020/05/131916.952416.9616.95-59,527-0.05%
2020/05/123216.921316.6916.75199,6120.20%
2020/05/11816.54716.9716.9019,8000.01%
2020/05/08316.38116.3516.35210,0060.02%
2020/05/072316.49716.5416.451610,0910.16%
2020/05/062416.49516.4016.401910,1430.19%
2020/05/051416.784116.5916.65-2710,113-0.27%
2020/05/044616.90416.8916.704210,0850.42%
2020/04/304017.46317.5017.403710,0600.37%
2020/04/29917.289317.3317.55-849,996-0.84%
2020/04/282.116.85816.9616.90-5.99,978-0.06%
2020/04/2700.001217.0717.10-129,904-0.12%
2020/04/241516.77616.7016.7099,8450.09%
2020/04/232617.08417.0417.00229,7760.23%
2020/04/221516.49216.6016.55139,6900.13%
2020/04/215716.83516.8716.75529,6160.54%
2020/04/20517.70617.7017.70-19,464-0.01%
2020/04/17717.99618.7017.8019,4270.01%
2020/04/1615.217.961218.1318.203.29,3170.03%
2020/04/1512.118.61818.5018.354.19,2440.04%
2020/04/14418.50818.7418.45-49,153-0.04%
2020/04/132218.543018.7418.70-89,024-0.09%
2020/04/101018.833418.8818.75-248,882-0.27%
2020/04/099918.8919118.8518.50-928,637-1.07% 大賣/
2020/04/081417.556218.0818.15-487,968-0.60%
2020/04/073716.66416.1416.50337,5390.44%
2020/04/06415.451015.3115.55-67,210-0.08%
2020/04/014414.752714.6814.85176,8530.25%
2020/03/314414.751514.7414.70296,4430.45%
2020/03/27916.37716.6916.3025,7860.03%
2020/03/26115.806916.2816.65-685,713-1.19%
2020/03/25415.63915.5115.50-55,625-0.09%
2020/03/24614.69215.0014.6545,5510.07%
2020/03/23714.5100.0014.4575,5050.13%
2020/03/20515.14315.2515.1525,5620.04%
2020/03/192514.7400.0014.50255,4950.45%
2020/03/184816.1900.0016.10485,3450.90%
2020/03/17516.11616.3716.40-15,310-0.02%
2020/03/161217.631317.5817.00-15,212-0.02%
2020/03/132217.073717.1517.60-155,173-0.29%
2020/03/1229.518.731.419.0618.60285,0230.56%
2020/03/111019.6500.0019.65104,9100.20%
2020/03/10219.88220.0520.3504,8670.00%
2020/03/09319.972220.0520.10-194,794-0.40%
2020/03/061320.4900.0020.35134,6550.28%
2020/03/05220.98521.0921.00-34,563-0.07%
2020/03/04521.00221.1521.1534,4860.07%
2020/03/03720.99220.7520.8554,4070.11%
2020/03/02120.00120.3520.3004,3050.00%
2020/02/27420.730.120.4020.403.94,1720.09%
2020/02/260.421.501521.5321.55-14.64,034-0.36%
2020/02/2500.00720.8220.80-73,835-0.18%
2020/02/2400.00820.8720.95-83,775-0.21%
2020/02/211120.89320.9720.9583,6820.22%
2020/02/2000.001721.0921.05-173,614-0.47%
2020/02/19820.733020.7320.90-223,444-0.64%
2020/02/1800.001620.2420.15-163,365-0.48%
2020/02/1700.00119.7020.05-13,311-0.03%
2020/02/14119.701219.8019.80-113,248-0.34%
2020/02/13520.0200.0020.0053,2210.16%
2020/02/12119.905519.9220.05-543,161-1.71%
2020/02/11919.761719.9819.65-83,040-0.26%
2020/02/102919.9010119.5319.90-722,847-2.53% 大賣/
2020/02/077718.966719.0419.25102,5390.39%
2020/02/061218.683818.4618.75-262,407-1.08%
2020/02/053117.4300.0017.55312,3521.32%
2020/02/042117.37517.1517.35162,3230.69%
2020/02/031617.19417.1317.15122,3030.52%
2020/01/31417.9300.0017.9042,2440.18%
2020/01/301518.145018.2517.95-352,238-1.56%
2020/01/201019.20119.2019.2092,1400.42%
2020/01/1700.003319.2119.25-332,146-1.54%
2020/01/161019.1000.0019.10102,1430.47%
2020/01/15219.0800.0019.1022,1680.09%
2020/01/1400.001119.1519.20-112,197-0.50%
2020/01/134118.94218.9518.95392,2291.75%
2020/01/10318.8700.0019.0032,3030.13%
2020/01/09618.8300.0018.9562,3060.26%
2020/01/084118.70418.7018.70372,3481.58%
2020/01/07419.1300.0019.0042,3210.17%
2020/01/061019.33119.5019.2092,3470.38%
2020/01/03219.5500.0019.5022,3910.08%
2020/01/021019.6500.0019.60102,3830.42%
2019/12/31519.4500.0019.5552,3890.21%
2019/12/3000.00819.3919.50-82,418-0.33%
2019/12/271619.51919.4819.3572,4500.29%
2019/12/26219.401519.5519.50-132,460-0.53%
2019/12/2500.00119.4019.40-12,468-0.04%
2019/12/232419.491019.4519.35142,5630.55%
2019/12/191219.537.519.5819.454.52,5500.18%
2019/12/181019.68219.7519.6582,5540.31%
2019/12/175.119.52619.7119.75-0.92,559-0.04%
2019/12/16819.162019.2019.20-122,516-0.48%
2019/12/132219.05219.0518.95202,5890.77%
2019/12/12519.15119.2019.1042,8340.14%
2019/12/11419.16119.1519.1532,8510.11%
2019/12/10219.1800.0019.1022,8530.07%
2019/12/09218.8500.0018.8522,8490.07%
2019/12/051218.8400.0018.80123,0190.40%
2019/12/04218.95118.9518.9513,0100.03%
2019/12/03118.90119.1018.9003,0280.00%
2019/12/02119.1500.0019.0013,0350.03%
2019/11/29519.2000.0019.1553,0350.16%
2019/11/280.519.10219.0519.15-1.53,038-0.05%
2019/11/25218.751.118.7118.750.93,0820.03%
2019/11/22118.8500.0018.8013,1020.03%
2019/11/21118.8000.0018.7513,1160.03%
2019/11/2000.00619.0019.00-63,120-0.19%
2019/11/18118.80118.9018.8003,1790.00%
2019/11/151018.543118.5518.70-213,276-0.64%
2019/11/14119.0000.0019.0013,2180.03%
2019/11/13319.05219.1019.0513,2570.03%
2019/11/122819.15119.0519.15273,3170.81%
2019/11/11419.35319.2519.2013,5100.03%
2019/11/081019.7000.0019.65103,5980.28%
2019/11/071619.7200.0019.60163,7890.42%
2019/11/06519.5500.0019.5053,7890.13%
2019/11/041019.702019.6519.60-103,884-0.26%
2019/11/01319.5500.0019.5033,8970.08%
2019/10/310.119.5000.0019.600.14,0110.00%
2019/10/29419.5500.0019.5044,1740.10%
2019/10/28519.6500.0019.6054,2860.12%
2019/10/23119.6000.0019.6514,9510.02%
2019/10/2200.00219.9019.80-24,970-0.04%
2019/10/21719.91219.8519.8555,0240.10%
2019/10/181119.52119.6519.50105,0820.20%
2019/10/1700.00119.7019.70-15,096-0.02%
2019/10/16219.7000.0019.5525,0990.04%
2019/10/15519.2400.0019.2555,0620.10%
2019/10/14419.40119.4019.4035,1420.06%
2019/10/09519.03519.0018.9505,2400.00%
2019/10/08619.31119.3019.2555,4110.09%
2019/10/07419.3300.0019.4045,5120.07%
2019/10/04519.23619.2619.40-15,551-0.02%
2019/10/03319.35319.4019.3505,5610.00%
2019/10/02119.55819.6219.60-75,636-0.12%
2019/10/01119.7510019.8019.80-995,725-1.73%
2019/09/27319.8510220.1019.65-995,854-1.69% 大賣/
2019/09/26120.10520.1520.15-45,899-0.07%
2019/09/2500.00320.1520.25-36,043-0.05%
2019/09/2400.00120.3020.25-16,196-0.02%
2019/09/23120.253.320.2920.30-2.36,249-0.04%
2019/09/20520.4600.0020.3556,3450.08%
2019/09/19420.44320.6020.6016,5270.02%
2019/09/182620.082720.3620.40-16,707-0.01%
2019/09/174620.44720.6620.10396,6760.58%
2019/09/16321.1000.0021.3536,6100.05%
2019/09/12621.1100.0021.1066,8190.09%
2019/09/11220.9500.0020.9526,8920.03%
2019/09/091521.453621.1921.35-216,974-0.30%
2019/09/06720.82420.8520.8536,9190.04%
2019/09/05220.80520.8520.85-37,119-0.04%
2019/09/0400.00120.9020.90-17,295-0.01%
2019/09/03121.0000.0020.8517,4200.01%
2019/08/291221.1100.0020.90127,9110.15%
2019/08/28120.701121.0021.15-108,083-0.12%
2019/08/27720.6600.0020.6078,2690.08%
2019/08/26120.70520.8020.70-48,468-0.05%
2019/08/23120.851121.0520.95-108,667-0.12%
2019/08/22420.94121.0021.0039,2960.03%
2019/08/21220.83121.0520.9519,7220.01%
2019/08/202720.7300.0020.602710,3310.26%
2019/08/191621.1200.0021.151610,3150.16%
2019/08/161021.254621.2921.30-3610,429-0.35%
2019/08/154821.29221.4021.104610,5830.43%
2019/08/149721.95221.8521.909510,6550.89%
2019/08/131122.371822.5522.25-710,900-0.06%
2019/08/122222.251522.9623.15711,5510.06%
2019/08/0800.001022.9023.20-1011,763-0.09%
2019/08/072223.003423.0023.00-1211,837-0.10%
2019/08/066522.376822.4222.70-312,036-0.02%
2019/08/05822.891623.0022.90-812,002-0.07%
2019/08/023822.9412323.0823.05-8511,956-0.71% 大賣/
2019/08/011323.636123.4223.60-4811,864-0.40%
2019/07/315224.05924.2624.004311,7890.36%
2019/07/30824.191424.5724.30-611,699-0.05%
2019/07/295624.161824.2924.453811,6110.33%
2019/07/269323.656723.9723.902611,3440.23%
2019/07/25522.44622.4322.65-110,970-0.01%
2019/07/2413722.4200.0022.3513710,9591.25% 大買/鉅額交易
2019/07/233022.6600.0022.553010,9200.27%
2019/07/225223.114323.1623.20910,8500.08%
2019/07/19123.403623.6723.35-3510,746-0.33%
2019/07/1700.00223.4823.45-210,646-0.02%
2019/07/161123.540.123.4523.4510.910,6420.10%
2019/07/151523.1716.923.3023.90-1.910,573-0.02%
2019/07/124623.36423.3123.154210,4790.40%
2019/07/1100.001924.0123.95-1910,325-0.18%
2019/07/101023.9300.0023.851010,3210.10%
2019/07/091.323.7400.0023.801.310,4870.01%
2019/07/08823.6615523.4823.60-14710,552-1.39% 大賣/鉅額交易
2019/07/05123.604623.7523.60-4510,474-0.43%
2019/07/04123.353023.3023.50-2910,403-0.28%
2019/07/034623.05323.4723.004310,3840.41%
2019/07/02423.388923.5023.45-8510,383-0.82%
2019/07/012823.091623.2323.251210,2310.12%
2019/06/28922.74422.6522.80510,0960.05%
2019/06/272722.822222.9322.80510,0700.05%
2019/06/261522.944022.6522.95-2510,027-0.25%
2019/06/259422.462322.5522.607110,0790.70%
2019/06/241222.041222.0322.1009,8290.00%
2019/06/217322.193922.1922.05349,7570.35%
2019/06/2013422.143122.0922.151039,5691.08% 大買/鉅額交易
2019/06/192521.611221.7821.80139,3320.14%
2019/06/18521.45321.5221.5029,2490.02%
2019/06/171821.51121.4521.45179,1990.18%
2019/06/141821.78521.6921.80139,0940.14%
2019/06/131221.66421.8621.6089,0220.09%
2019/06/121022.10222.0022.0088,8210.09%
2019/06/112822.66422.6322.60248,6230.28%
2019/06/101022.59722.6422.5038,4840.04%
2019/06/061922.841422.9422.5558,3610.06%
2019/06/051523.43523.3523.20108,1780.12%
2019/06/04823.35623.3123.1027,9850.03%
2019/06/031823.571423.3323.2547,8050.05%
2019/05/318523.685823.7023.85277,5860.36%
2019/05/302224.082024.0023.8527,3540.03%
2019/05/2911224.3711424.3824.00-27,142-0.03% 大買/大賣/
2019/05/284124.016624.0023.55-256,501-0.38%
2019/05/276423.5511623.5823.95-526,045-0.86% 大賣/
2019/05/241021.701121.9121.80-15,396-0.02%
2019/05/231221.934122.3521.80-295,322-0.54%
2019/05/226522.5314322.4822.55-785,186-1.50% 大賣/
2019/05/214621.994922.1222.25-34,989-0.06%
2019/05/203922.6614022.5622.50-1014,829-2.09% 大賣/鉅額交易
2019/05/172721.968422.2022.15-574,370-1.30%
2019/05/1611520.673420.9320.50813,6492.22% 大買/
2019/05/152220.205120.0020.30-293,246-0.89%
2019/05/144719.730.420.2020.2046.73,1311.49%
2019/05/132019.43119.5019.60192,8780.66%
2019/05/10319.13119.2019.1522,8560.07%
2019/05/09419.28219.4819.3022,8520.07%
2019/05/08119.2000.0019.2512,8300.04%
2019/05/07119.25319.2819.25-22,857-0.07%
2019/05/06619.282019.1519.25-142,864-0.49%
2019/05/0320.719.60219.6519.6518.72,8190.66%
2019/05/0200.00119.6519.60-12,814-0.04%
2019/04/306.319.65419.5619.502.32,8310.08%
2019/04/292019.5100.0019.45202,8020.71%
2019/04/26119.5000.0019.5012,7960.04%
2019/04/256.319.7900.0019.706.32,7820.22%
2019/04/24220.00119.9519.9512,7760.04%
2019/04/2300.001219.8519.95-122,782-0.43%
2019/04/222119.9500.0019.90212,7830.75%
2019/04/195719.8600.0019.85572,7862.05%
2019/04/182019.750.219.7019.8019.82,7870.71%
2019/04/1700.00119.4019.60-12,778-0.04%
2019/04/1612.219.3210019.4519.20-87.82,716-3.23%
2019/04/151519.85319.7019.30122,6270.46%
2019/04/124620.12120.0020.05452,4111.87%
2019/04/112320.42320.3520.35202,3040.87%
2019/04/107720.5500.0020.70772,2863.37%
2019/04/091620.45620.6420.60102,2510.44%
2019/04/081320.162820.2520.25-152,147-0.70%
2019/04/03619.6600.0019.7062,0340.29%
2019/04/02119.80419.8519.70-32,053-0.15%
2019/04/0100.00119.7519.70-12,102-0.05%
2019/03/29419.70419.6819.4502,0830.00%
2019/03/281519.933819.9919.90-232,029-1.13%
2019/03/222218.9000.0018.95222,0361.08%
2019/03/21518.9000.0018.9052,1360.23%
2019/03/2000.00118.9518.95-12,178-0.05%
2019/03/18018.85218.9018.90-22,282-0.09%
2019/03/14318.98219.0018.9512,4540.04%
2019/03/1300.00119.1519.05-12,696-0.04%
2019/03/1200.00619.1019.10-63,623-0.17%
2019/03/1100.001718.9419.00-173,947-0.43%
2019/03/0500.00518.9518.90-54,104-0.12%
2019/03/0400.00119.0018.95-14,115-0.02%
2019/02/27519.00119.0018.9044,1110.10%
2019/02/22218.70918.8918.95-74,106-0.17%
2019/02/211518.7000.0018.70154,0740.37%
2019/02/2000.00218.7018.65-24,062-0.05%
2019/02/18118.70118.7518.7504,0750.00%
2019/02/15518.70118.7518.6544,0830.10%
2019/02/1400.001218.5118.50-124,018-0.30%
2019/02/1100.00118.5518.40-14,049-0.02%
2019/01/30618.402018.4018.35-144,044-0.35%
2019/01/29218.4500.0018.5024,0530.05%
2019/01/2800.00218.4518.55-24,040-0.05%
2019/01/2500.001118.1618.20-114,018-0.27%
2019/01/2400.002218.1518.20-224,011-0.55%
2019/01/23518.1400.0018.1054,0290.12%
2019/01/222718.1600.0018.20274,0390.67%
2019/01/16518.001018.0318.00-54,149-0.12%
2019/01/1500.00318.0518.10-34,168-0.07%
2019/01/11317.8300.0017.8034,1930.07%
2019/01/092617.9318718.0017.90-1614,206-3.83% 大賣/鉅額交易
2019/01/08117.80117.8517.8004,2240.00%
2019/01/07217.90117.8017.9014,2420.02%
2019/01/04317.7500.0017.7034,2750.07%
2019/01/0300.00117.8017.80-14,397-0.02%
2019/01/02218.1000.0017.9524,3990.05%
2018/12/2800.00118.2018.20-14,402-0.02%
2018/12/2700.00118.3518.15-14,436-0.02%
2018/12/26118.30118.4018.2504,4300.00%
2018/12/25318.23418.3118.25-14,443-0.02%
2018/12/24918.5300.0018.5594,4460.20%
2018/12/22219.0000.0018.9024,4080.05%
2018/12/19319.63319.5019.4504,4790.00%
2018/12/18219.4300.0019.3524,4490.04%
2018/12/17220.451820.6220.60-164,288-0.37%
2018/12/1400.00420.5620.55-44,241-0.09%
2018/12/1300.002120.1820.30-214,159-0.50%
2018/12/12320.10920.0820.10-64,143-0.14%
2018/12/111419.9100.0019.80144,1080.34%
2018/12/1019420.09620.1320.101884,1074.58% 大買/鉅額交易
2018/12/07420.11520.2620.05-14,060-0.02%
2018/12/061420.205.120.7620.058.93,9440.23%
2018/12/0519820.799520.7921.001033,7022.78% 大買/鉅額交易
2018/12/044318.985019.5520.00-72,803-0.25%
2018/12/03118.25118.3018.2002,4790.00%
2018/11/29118.05218.2018.00-12,368-0.04%
2018/11/2800.00318.0818.15-32,337-0.13%
2018/11/2600.00117.9518.00-12,363-0.04%
2018/11/23517.7900.0017.7552,3880.21%
2018/11/21118.0000.0018.2512,3940.04%
2018/11/20218.0500.0018.0022,4000.08%
2018/11/1600.00118.3018.25-12,397-0.04%
2018/11/1400.00118.0518.20-12,398-0.04%
2018/11/13517.9000.0017.9052,4070.21%
2018/11/121217.9700.0018.00122,4420.49%
2018/11/0700.00218.1018.10-22,495-0.08%
2018/11/0600.002018.1018.15-202,532-0.79%
2018/11/05317.9000.0017.9532,5510.12%
2018/11/0100.00417.9818.00-42,568-0.16%
2018/10/31117.85217.9018.05-12,578-0.04%
2018/10/3000.00517.7517.60-52,575-0.19%
2018/10/2900.00517.6017.60-52,587-0.19%
2018/10/26117.5000.0017.7012,6150.04%
2018/10/25417.952117.9017.95-172,650-0.64%
2018/10/2400.00818.5618.60-82,622-0.31%
2018/10/22318.72118.7018.7522,6120.08%
2018/10/19318.632018.6318.55-172,641-0.64%
2018/10/1800.000.219.1019.05-0.22,629-0.01%
2018/10/17119.2000.0019.0512,6410.04%
2018/10/12319.601019.4519.60-72,525-0.28%
2018/10/11919.74119.6519.6582,4940.32%
2018/10/09120.75520.8020.90-42,404-0.17%
2018/10/051720.84220.8020.75152,3960.63%
2018/10/030.221.40121.5021.40-0.92,363-0.04%
2018/10/02121.7000.0021.5512,3540.04%
2018/09/2800.001321.5021.70-132,325-0.56%
2018/09/2700.0010821.2021.20-1082,245-4.81% 大賣/鉅額交易
2018/09/25120.90220.8520.90-12,271-0.04%
2018/09/2110521.0000.0020.901052,2814.60% 大買/鉅額交易
2018/09/20520.9500.0020.9052,3760.21%
2018/09/1700.000.221.0021.05-0.22,472-0.01%
2018/09/111020.4000.0020.45102,7560.36%
2018/09/101220.3000.0020.30122,8550.42%
2018/09/060.320.70420.7520.75-3.82,921-0.13%
2018/09/0500.00620.9020.85-62,932-0.20%
2018/09/031020.95121.2521.2093,0200.30%
2018/08/311021.0500.0021.05103,0420.33%
2018/08/30121.00121.0521.0503,0520.00%
2018/08/2900.000.721.0021.05-0.73,092-0.02%
2018/08/2400.00520.7120.60-53,156-0.16%
2018/08/23820.5000.0020.6083,1890.25%
2018/08/2000.001220.2820.30-123,283-0.37%
2018/08/17420.2500.0020.3043,2860.12%
2018/08/1600.00320.2720.25-33,326-0.09%
2018/08/15120.5500.0020.5513,3190.03%
2018/08/14220.6000.0020.6023,3340.06%
2018/08/13220.7000.0020.7023,3930.06%
2018/08/1000.003721.1721.15-373,482-1.06%
2018/08/08221.0300.0021.0023,6290.06%
2018/08/07121.051321.1621.05-123,681-0.33%
2018/08/031121.15121.2021.15103,9200.26%
2018/08/02221.351521.5521.20-133,905-0.33%
2018/07/30121.15121.1021.1003,7850.00%
2018/07/26121.10521.3021.10-43,773-0.11%
2018/07/23520.90521.2020.9503,7250.00%
2018/07/17121.0000.0021.2513,7050.03%
2018/07/165221.1500.0021.15523,6641.42%
2018/07/1300.00121.1021.10-13,664-0.03%
2018/07/12121.0000.0021.0013,6700.03%
2018/07/1100.00420.8320.85-43,667-0.11%
2018/07/10420.6900.0020.7543,6580.11%
2018/07/06220.6500.0020.6023,6460.05%
2018/07/0500.00120.9020.85-13,629-0.03%
2018/07/0400.00120.8520.85-13,666-0.03%
2018/07/03521.0200.0020.8053,6820.14%
2018/07/0200.00121.2521.20-13,655-0.03%
2018/06/29721.26121.4521.1063,6580.16%
2018/06/282121.5200.0021.45213,5510.59%
2018/06/27121.8500.0021.6513,4580.03%
2018/06/251322.17221.8521.75113,4440.32%
2018/06/22321.65121.7022.1523,4290.06%
2018/06/215222.1416221.9021.85-1103,285-3.35% 大賣/鉅額交易
2018/06/2010122.1000.0022.101013,2023.15% 大買/鉅額交易
2018/06/193322.15122.1522.05323,1551.01%
2018/06/155122.42152.222.3522.35-101.23,063-3.30% 大賣/鉅額交易
2018/06/1442.222.62322.6322.6039.22,9811.31%
2018/06/133522.73122.7522.75342,9501.15%
2018/06/121222.7865.422.7022.80-53.43,019-1.77%
2018/06/115222.95123.0022.80512,9981.70%
2018/06/0842.223.143.523.1723.1038.72,9381.32%
2018/06/07423.28123.2023.2032,9500.10%
2018/06/061623.3400.0023.20162,9420.54%
2018/06/053123.3500.0023.30312,8881.07%
2018/06/04423.36923.3523.35-52,873-0.17%
2018/06/011023.4000.0023.30102,8520.35%
2018/05/311323.20223.4823.70112,8700.38%
2018/05/301623.2300.0023.15162,8900.55%
2018/05/291223.42123.4023.50112,8670.38%
2018/05/285423.4000.0023.35542,8791.88%
2018/05/253.223.4500.0023.453.22,8850.11%
2018/05/242.223.577323.6423.55-70.82,911-2.43%
2018/05/231123.83123.7023.75102,8470.35%
2018/05/22524.054323.9523.90-382,813-1.35%
2018/05/21124.25424.3624.20-32,789-0.11%
2018/05/181824.25524.3224.15132,7300.48%
2018/05/175824.23824.2524.05502,6261.90%
2018/05/16124.0000.0023.8012,4920.04%
2018/05/15123.95223.9524.00-12,474-0.04%
2018/05/141623.918823.6723.95-722,493-2.89%
2018/05/11122.401022.4522.45-92,256-0.40%
2018/05/091022.5800.0022.40102,2560.44%
2018/05/04522.35122.3522.3542,2760.18%
2018/05/03522.6000.0022.6052,2830.22%
2018/05/0200.00522.8022.80-52,300-0.22%
2018/04/2700.00422.1022.00-42,378-0.17%
2018/04/25122.1000.0022.0012,4200.04%
2018/04/241322.24422.2022.2092,4600.37%
2018/04/23222.3000.0022.3022,5030.08%
2018/04/20122.2500.0022.2512,5350.04%
2018/04/19122.2500.0022.4012,5480.04%
2018/04/18122.2000.0022.2512,5560.04%
2018/04/171822.312022.2422.25-22,569-0.08%
2018/04/16122.4500.0022.4512,5890.04%
2018/04/1300.00222.6522.60-22,611-0.08%
2018/04/12122.7000.0022.7512,6550.04%
2018/04/11322.9500.0022.8032,6830.11%
2018/04/09222.4500.0022.6522,7280.07%
2018/04/031122.45122.4522.50102,7280.37%
2018/04/0261.122.6000.0022.6061.12,8072.18%
2018/03/30522.57122.6022.6042,9060.14%
2018/03/29222.5500.0022.5522,8920.07%
2018/03/282222.58222.6822.60202,8920.69%
2018/03/27422.7600.0022.7542,8830.14%
2018/03/2300.00622.7322.85-62,909-0.21%
2018/03/2100.00123.3023.20-12,937-0.03%
2018/03/19123.3500.0023.3513,1070.03%
2018/03/151023.4000.0023.40103,1600.32%
2018/03/1400.00123.6023.55-13,189-0.03%
2018/03/13123.652323.6723.60-223,206-0.69%
2018/03/121223.3700.0023.45123,2170.37%
2018/03/0900.00223.3323.20-23,280-0.06%
2018/03/08123.25623.3523.25-53,391-0.15%
2018/03/07123.2500.0023.2013,4930.03%
2018/03/061223.5900.0023.30123,5970.33%
2018/03/05123.35223.5023.25-14,854-0.02%
2018/03/02223.030.123.1523.051.94,8970.04%
2018/03/01223.3800.0023.3524,9570.04%
2018/02/27223.23123.2523.3515,0290.02%
2018/02/26123.0500.0023.3515,0110.02%
2018/02/22222.5000.0022.5025,0190.04%
2018/02/21222.3800.0022.3525,0610.04%
2018/02/12722.25022.3022.2575,0620.14%
2018/02/091021.8500.0022.30105,0820.20%
2018/02/08222.458.122.5222.55-6.15,067-0.12%
2018/02/071222.5400.0022.45125,1620.23%
2018/02/06722.481022.4022.30-35,193-0.06%
2018/02/05723.1615023.1023.20-1435,110-2.80% 大賣/鉅額交易
2018/02/0200.00123.5023.45-15,110-0.02%
2018/02/015023.6600.0023.60505,1250.98%
2018/01/3110123.54523.3023.75965,1451.87% 大買/
2018/01/30223.6000.0023.5025,1520.04%
2018/01/290.723.801623.8023.85-15.35,137-0.30%
2018/01/2600.00323.8023.75-35,135-0.06%
2018/01/25223.7500.0023.7525,1340.04%
2018/01/24123.7000.0023.8515,1150.02%
2018/01/231024.051024.2023.9005,1060.00%
2018/01/19223.6300.0023.5525,0220.04%
2018/01/18423.7810423.8023.70-1005,000-2.00% 大賣/
2018/01/174023.70723.9324.00334,9620.66%
2018/01/161123.4200.0023.45114,9390.22%
2018/01/152023.4500.0023.35204,9350.41%
2018/01/121023.30123.4023.3095,0050.18%
2018/01/11423.36223.4023.2525,0020.04%
2018/01/1000.00123.4523.55-14,986-0.02%
2018/01/09223.5000.0023.6024,9940.04%
2018/01/086523.651023.6823.65554,9771.10%
2018/01/0500.00123.7023.50-14,942-0.02%
2018/01/041923.53223.5023.40174,9160.35%
2018/01/03423.7400.0023.6544,8990.08%
2018/01/020.523.95623.9323.95-5.54,859-0.11%
裕隆 相關文章