技嘉 (2376)-國泰-板橋券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.7	254.19	4.3	254.01	253.50	9.5	6,931	0.14%
2025/01/20	5.5	255.72	6	255.33	256.50	-0.5	7,034	-0.01%
2025/01/17	10.1	252.16	20.1	252.03	252.00	-10	7,082	-0.14%
2025/01/16	19.6	253.37	19.3	253.77	250.50	0.3	7,127	0.00%
2025/01/15	45.6	252.23	33	251.27	248.00	12.6	7,146	0.18%
2025/01/14	13.4	259.86	8	259.50	258.50	5.4	7,048	0.08%
2025/01/13	21.1	261.27	30	265.55	260.00	-8.9	7,123	-0.13%
2025/01/10	7.1	272.13	1	271.05	271.00	6.1	7,180	0.09%
2025/01/09	40.7	280.20	16.3	278.39	276.50	24.4	7,174	0.34%
2025/01/08	19.6	286.52	33.3	286.30	284.50	-13.7	7,224	-0.19%
2025/01/07	47	287.02	17.6	287.30	283.50	29.4	7,179	0.41%
2025/01/06	27	285.88	25.5	285.01	286.00	1.5	7,064	0.02%
2025/01/03	4.3	271.14	5.1	272.19	273.00	-0.8	6,981	-0.01%
2025/01/02	13.8	270.43	6.1	267.62	267.00	7.7	6,990	0.11%
2024/12/31	6.5	272.93	4	272.50	272.50	2.4	7,039	0.03%
2024/12/30	10.2	276.86	10.2	276.52	274.50	0	7,095	0.00%
2024/12/27	6.5	277.94	4.1	277.88	276.50	2.5	7,125	0.03%
2024/12/26	6.7	280.90	18.4	280.68	282.00	-11.6	7,161	-0.16%
2024/12/25	17.7	280.96	11.5	281.09	282.00	6.2	7,197	0.09%
2024/12/24	10	278.20	11.6	279.65	280.50	-1.6	7,208	-0.02%
2024/12/23	3.2	276.64	14.1	276.64	277.00	-11	7,286	-0.15%
2024/12/20	5.1	270.89	7.8	271.48	271.00	-2.7	7,304	-0.04%
2024/12/19	2.1	269.91	7.1	269.43	272.00	-4.9	7,328	-0.07%
2024/12/18	8.3	269.93	11.1	270.04	272.00	-2.8	7,387	-0.04%
2024/12/17	9.5	265.49	10.1	266.69	268.00	-0.5	7,416	-0.01%
2024/12/16	20.2	262.85	7.2	263.40	260.00	13	7,421	0.18%
2024/12/13	3.6	269.09	13	270.32	268.00	-9.3	7,355	-0.13%
2024/12/12	16.2	273.58	15	272.43	271.50	1.2	7,358	0.02%
2024/12/11	8.1	273.38	11.3	272.94	274.50	-3.2	7,393	-0.04%
2024/12/10	14.4	273.22	5.1	274.01	274.00	9.3	7,409	0.13%
2024/12/09	21.1	277.93	19	276.96	277.50	2	7,490	0.03%
2024/12/06	6.4	281.00	11.2	280.70	281.50	-4.9	7,479	-0.06%
2024/12/05	13.7	282.55	10.2	281.66	281.50	3.5	7,533	0.05%
2024/12/04	5.2	281.59	10.1	281.75	282.00	-4.8	7,564	-0.06%
2024/12/03	19.4	278.30	19.4	277.75	278.00	-0.1	7,667	0.00%
2024/12/02	11	274.10	8.7	275.76	273.50	2.4	7,733	0.03%
2024/11/29	12.2	270.99	13.1	271.20	271.50	-0.9	7,766	-0.01%
2024/11/28	18.9	270.55	29.7	268.39	270.00	-10.8	7,772	-0.14%
2024/11/27	40.8	278.93	37.3	276.60	271.50	3.6	7,794	0.05%
2024/11/26	15.5	282.53	14.6	285.23	284.00	0.9	7,719	0.01%
2024/11/25	37.8	286.81	23.2	286.29	283.00	14.6	7,761	0.19%
2024/11/22	20.2	284.22	23.4	283.80	281.50	-3.3	8,063	-0.04%
2024/11/21	23.1	280.66	24.7	282.15	280.00	-1.6	8,053	-0.02%
2024/11/20	38.3	280.68	22.1	280.60	279.00	16.3	8,019	0.20%
2024/11/19	21.2	278.23	30.4	281.15	282.50	-9.3	8,023	-0.12%
2024/11/18	58.4	274.03	67.5	273.93	275.50	-9.1	8,023	-0.11%
2024/11/15	62.1	280.81	41.6	282.02	282.50	20.6	7,966	0.26%
2024/11/14	85.7	297.73	45.2	294.09	291.00	40.5	8,054	0.50%
2024/11/13	50.2	296.85	40.2	296.56	300.50	10	8,294	0.12%
2024/11/12	30.6	297.94	41	297.98	295.00	-10.3	8,330	-0.12%
2024/11/11	52.7	305.95	42.1	305.80	303.00	10.6	8,296	0.13%
2024/11/08	58.2	304.92	45.5	306.17	305.50	12.7	8,338	0.15%
2024/11/07	54.9	305.22	43.5	305.93	304.50	11.4	8,370	0.14%
2024/11/06	84.9	302.46	163.1	304.08	303.00	-78.2	8,387	-0.93%	大賣/
2024/11/05	70.7	291.23	121.9	289.98	294.00	-51.2	8,082	-0.63%	大賣/
2024/11/04	80.3	281.45	36.9	280.03	278.50	43.4	7,817	0.56%
2024/11/01	47	279.08	62.4	276.55	282.00	-15.4	7,795	-0.20%
2024/10/30	8.4	263.83	9.5	263.58	261.50	-1.1	7,580	-0.01%
2024/10/29	14.9	263.97	22.4	263.62	263.50	-7.5	7,681	-0.10%
2024/10/28	31.6	270.68	12.3	270.57	271.00	19.3	7,723	0.25%
2024/10/25	7	273.57	13.6	274.09	275.00	-6.6	7,812	-0.08%
2024/10/24	47.6	271.39	37	270.29	270.00	10.6	7,960	0.13%
2024/10/23	12.7	275.04	8.3	273.95	276.50	4.4	8,034	0.05%
2024/10/22	22.2	270.62	31.5	272.78	274.00	-9.3	8,029	-0.12%
2024/10/21	8.3	270.26	3.4	269.62	269.00	4.9	8,058	0.06%
2024/10/18	61.3	271.18	47.6	270.17	267.50	13.7	8,164	0.17%
2024/10/17	54.5	273.60	52.3	273.08	270.50	2.2	8,199	0.03%
2024/10/16	17.3	265.26	4.2	264.83	265.00	13.1	8,328	0.16%
2024/10/15	26.7	268.87	24.1	269.21	268.50	2.6	8,397	0.03%
2024/10/14	11.1	264.67	13.1	263.66	264.50	-2	8,396	-0.02%
2024/10/11	10.1	266.15	18.7	266.10	266.00	-8.7	8,451	-0.10%
2024/10/09	29.8	265.34	17.4	262.55	260.50	12.4	8,505	0.15%
2024/10/08	6.3	263.55	5.6	264.52	265.00	0.8	8,555	0.01%
2024/10/07	16.7	266.37	22.5	266.82	268.00	-5.8	8,745	-0.07%
2024/10/04	9.4	263.50	12.9	264.36	263.00	-3.4	8,893	-0.04%
2024/10/01	1.7	259.71	18.2	260.61	258.00	-16.5	8,866	-0.19%
2024/09/30	5.6	260.53	7.3	260.60	258.50	-1.7	8,902	-0.02%
2024/09/27	10.1	265.50	11.2	266.07	266.00	-1	8,889	-0.01%
2024/09/26	19.3	262.74	23	263.45	263.50	-3.8	8,890	-0.04%
2024/09/25	43.6	264.42	39.2	264.96	263.00	4.4	8,852	0.05%
2024/09/24	8.1	259.46	12.7	261.80	263.00	-4.6	8,777	-0.05%
2024/09/23	8.6	260.84	14.5	260.94	262.00	-5.9	8,783	-0.07%
2024/09/20	17	257.94	14.5	257.53	255.00	2.5	8,774	0.03%
2024/09/19	9.5	250.74	17.3	252.95	255.50	-7.8	8,752	-0.09%
2024/09/18	11.7	248.79	8.4	246.49	246.00	3.3	8,769	0.04%
2024/09/16	4	251.13	7.4	251.09	251.50	-3.4	8,807	-0.04%
2024/09/13	9.5	250.67	6.3	251.76	251.50	3.3	8,923	0.04%
2024/09/12	6.4	251.24	14.7	251.94	252.50	-8.3	9,157	-0.09%
2024/09/11	14.1	242.83	24.1	244.25	242.50	-9.9	9,167	-0.11%
2024/09/10	37.1	246.74	35.6	242.33	239.00	1.5	9,283	0.02%
2024/09/09	13.8	247.39	9.4	248.57	249.00	4.4	9,260	0.05%
2024/09/06	7.3	249.38	14.2	249.52	252.50	-6.9	9,287	-0.07%
2024/09/05	12.6	245.88	10	244.91	242.50	2.6	9,291	0.03%
2024/09/04	38.5	245.95	22.4	246.01	244.50	16.2	9,365	0.17%
2024/09/03	22	259.95	18.3	260.63	260.50	3.8	9,330	0.04%
2024/09/02	34.5	259.04	24.4	257.53	255.00	10.1	9,302	0.11%
2024/08/30	5	261.60	5.1	262.21	261.00	-0.1	9,327	0.00%
2024/08/29	13.6	258.46	20.8	261.85	262.00	-7.2	9,354	-0.08%
2024/08/28	16.2	265.14	19.7	266.63	266.50	-3.5	9,369	-0.04%
2024/08/27	43.7	266.42	28.2	265.83	266.50	15.4	9,470	0.16%
2024/08/26	80.9	273.13	90.6	273.78	267.00	-9.7	9,455	-0.10%
2024/08/23	8.3	255.88	7	256.86	260.50	1.3	9,369	0.01%
2024/08/22	15.3	260.50	24.4	261.35	259.00	-9	9,467	-0.10%
2024/08/21	22	259.30	13.3	259.44	259.00	8.7	9,517	0.09%
2024/08/20	41	263.68	42.4	263.46	262.00	-1.4	9,532	-0.01%
2024/08/19	29.5	265.20	57.6	265.56	262.50	-28.1	9,680	-0.29%
2024/08/16	83	257.82	86.6	257.74	265.00	-3.6	9,642	-0.04%
2024/08/15	73.2	247.61	85.4	248.16	249.50	-12.1	9,467	-0.13%
2024/08/14	55.2	237.81	60.1	239.14	242.50	-4.9	9,317	-0.05%
2024/08/13	44.9	234.55	29.9	234.53	236.00	15	9,470	0.16%
2024/08/12	59	234.86	37.6	236.57	236.00	21.4	9,515	0.22%
2024/08/09	82.5	232.21	85.1	232.20	231.50	-2.5	9,614	-0.03%
2024/08/08	54	221.84	36.3	222.53	222.00	17.8	9,545	0.19%
2024/08/07	76.2	233.66	65	235.04	234.50	11.1	9,411	0.12%
2024/08/06	24.5	227.07	55.2	231.93	227.00	-30.7	9,277	-0.33%
2024/08/05	54.4	234.39	10.3	233.71	231.00	44	9,255	0.48%
2024/08/02	30.8	264.44	30.3	265.40	262.50	0.5	9,542	0.01%
2024/08/01	10.8	269.82	23.3	269.49	271.00	-12.4	9,663	-0.13%
2024/07/31	24.4	256.14	24.2	258.07	259.00	0.3	9,623	0.00%
2024/07/30	36.2	255.76	20.7	255.41	258.00	15.6	9,602	0.16%
2024/07/29	61.6	265.51	22.3	258.74	256.00	39.3	9,619	0.41%
2024/07/26	15.4	268.98	10.9	270.03	271.00	4.5	9,453	0.05%
2024/07/23	9.8	277.68	12.4	279.39	280.00	-2.6	9,373	-0.03%
2024/07/22	50.5	272.30	36.3	271.89	272.50	14.2	9,417	0.15%
2024/07/19	43.3	278.70	42.4	278.33	277.50	0.9	9,416	0.01%
2024/07/18	50.1	284.01	16.2	283.82	283.50	33.9	9,476	0.36%
2024/07/17	95.2	295.11	51.3	294.31	293.00	44	9,434	0.47%
2024/07/16	21.8	304.15	7.5	303.13	302.50	14.3	9,320	0.15%
2024/07/15	29.8	304.19	23.1	303.75	302.00	6.7	9,396	0.07%
2024/07/12	15.5	311.41	12.2	310.36	309.00	3.3	9,404	0.04%
2024/07/11	29.9	315.58	34.4	315.73	314.00	-4.5	9,473	-0.05%
2024/07/10	33.3	315.18	49.2	315.77	317.00	-15.9	9,545	-0.17%
2024/07/09	60.7	312.58	62.9	314.33	315.00	-2.2	9,638	-0.02%
2024/07/08	52.9	311.95	56.1	312.18	310.00	-3.2	9,590	-0.03%
2024/07/05	25.6	302.42	10.6	302.87	301.50	15	9,555	0.16%
2024/07/04	47.2	304.45	7.3	303.69	304.00	40	10,026	0.40%
2024/07/03	8.2	304.01	16	304.14	304.00	-7.9	10,309	-0.08%
2024/07/02	22	303.62	8.6	302.92	302.00	13.4	10,706	0.13%
2024/07/01	6.3	305.58	25.4	308.13	306.50	-19.1	10,885	-0.18%
2024/06/28	13.8	305.44	8.1	306.43	305.50	5.6	11,133	0.05%
2024/06/27	16.6	304.09	5.2	304.35	305.00	11.4	11,263	0.10%
2024/06/26	9.4	309.50	4.3	309.19	308.50	5.1	11,589	0.04%
2024/06/25	9.5	306.80	37.3	307.34	310.00	-27.8	11,731	-0.24%
2024/06/24	41.1	313.46	32.7	312.53	312.00	8.4	11,852	0.07%
2024/06/21	28	310.28	36.7	310.20	312.00	-8.7	12,038	-0.07%
2024/06/20	47.1	314.82	28.8	314.50	314.50	18.3	12,300	0.15%
2024/06/19	54.5	316.27	62.6	315.43	316.50	-8.1	12,815	-0.06%
2024/06/18	15.9	306.56	6.6	306.90	308.50	9.3	12,889	0.07%
2024/06/17	30	306.94	34.7	307.03	307.00	-4.6	13,137	-0.04%
2024/06/14	31.6	311.17	13.8	311.20	315.00	17.8	13,216	0.13%
2024/06/13	7.4	314.74	23.5	315.86	316.00	-16.1	13,332	-0.12%
2024/06/12	34.5	305.06	15.1	306.16	310.00	19.3	13,699	0.14%
2024/06/11	22.5	305.45	12.4	305.68	302.50	10.1	13,974	0.07%
2024/06/07	32	312.69	14.3	313.11	309.50	17.7	14,489	0.12%
2024/06/06	20.2	320.92	25	319.76	317.50	-4.8	14,645	-0.03%
2024/06/05	18.7	315.15	35.5	316.91	318.00	-16.8	14,971	-0.11%
2024/06/04	21.8	318.48	13.5	318.49	315.00	8.4	15,384	0.05%
2024/06/03	39.9	325.43	27.3	326.47	323.50	12.7	15,524	0.08%
2024/05/31	50.9	324.07	53.2	324.82	318.00	-2.3	15,608	-0.01%
2024/05/30	53.9	328.00	58.3	328.21	329.00	-4.4	15,731	-0.03%
2024/05/29	102.3	335.86	86.2	336.80	332.00	16	16,211	0.10%	大買/
2024/05/28	33.3	326.51	43.7	327.43	330.00	-10.4	16,352	-0.06%
2024/05/27	48.5	321.38	45.8	322.52	324.00	2.7	16,522	0.02%
2024/05/24	52.6	317.88	34.5	318.60	319.00	18.1	16,697	0.11%
2024/05/23	90	322.35	38	318.85	317.00	51.9	16,910	0.31%
2024/05/22	67.7	329.10	31.1	329.03	328.50	36.6	17,111	0.21%
2024/05/21	22.3	328.90	59.8	329.21	330.00	-37.5	17,541	-0.21%
2024/05/20	58.9	327.55	89.3	327.03	325.00	-30.4	17,657	-0.17%
2024/05/17	123.1	322.93	130.7	321.76	322.50	-7.6	17,899	-0.04%	大買/大賣/
2024/05/16	26.7	314.44	40.2	315.06	314.50	-13.5	17,937	-0.08%
2024/05/15	84.4	313.78	72.3	313.27	311.00	12.1	18,425	0.07%
2024/05/14	30.9	316.52	46.2	316.57	320.00	-15.3	18,814	-0.08%
2024/05/13	35.6	312.03	36	312.17	313.00	-0.4	19,032	0.00%
2024/05/10	62.8	307.75	45	307.18	307.00	17.9	19,496	0.09%
2024/05/09	24.4	312.29	20.9	311.40	310.00	3.5	19,704	0.02%
2024/05/08	167.9	314.93	175.2	314.31	311.50	-7.3	19,933	-0.04%	大買/大賣/
2024/05/07	57.4	300.40	61.4	301.31	312.00	-3.9	20,004	-0.02%
2024/05/06	27.5	293.22	18.3	293.06	292.00	9.2	19,941	0.05%
2024/05/03	43.7	288.58	31	289.68	286.00	12.6	20,066	0.06%
2024/05/02	47	288.39	37.4	289.43	288.50	9.7	20,359	0.05%
2024/04/30	13.5	299.78	14.1	299.86	299.00	-0.6	20,433	0.00%
2024/04/29	16.6	300.00	33.5	300.57	301.00	-16.9	20,774	-0.08%
2024/04/26	34.2	297.58	29.2	298.22	295.50	5	21,500	0.02%
2024/04/25	34.2	291.77	25.1	291.18	290.50	9	21,841	0.04%
2024/04/24	40	295.06	51.2	296.28	299.50	-11.2	21,890	-0.05%
2024/04/23	44.9	283.73	28.6	283.28	281.00	16.4	21,915	0.07%
2024/04/22	28	286.31	22.6	284.69	282.50	5.4	21,890	0.02%
2024/04/19	55.3	294.88	114.2	294.61	292.50	-58.9	21,857	-0.27%	大賣/
2024/04/18	23.6	303.37	43.3	302.83	302.00	-19.7	21,884	-0.09%
2024/04/17	57.3	304.03	58.3	305.06	308.00	-1.1	22,149	0.00%
2024/04/16	51.3	301.57	50.4	302.76	302.00	0.9	22,111	0.00%
2024/04/15	79.9	306.04	38.8	303.73	302.00	41.1	22,218	0.19%
2024/04/12	50.7	321.76	59.4	321.35	318.00	-8.7	22,071	-0.04%
2024/04/11	69.1	320.24	43.6	320.40	320.50	25.5	22,015	0.12%
2024/04/10	141.4	334.28	79.8	329.93	320.00	61.6	21,964	0.28%	大買/
2024/04/09	71.5	338.34	47.1	339.14	335.00	24.4	21,664	0.11%
2024/04/08	51.7	331.66	112	331.91	340.00	-60.3	21,721	-0.28%	大賣/
2024/04/03	39	314.19	63.4	315.65	317.50	-24.4	21,494	-0.11%
2024/04/02	75	315.74	81.4	315.99	317.00	-6.4	21,370	-0.03%
2024/04/01	39.4	318.09	55.4	318.68	318.50	-16.1	21,222	-0.08%
2024/03/29	81.1	317.87	92.3	319.06	316.00	-11.2	21,146	-0.05%
2024/03/28	48.3	310.13	75.4	310.47	313.00	-27.2	20,885	-0.13%
2024/03/27	48.2	305.32	40.9	306.92	310.00	7.3	20,888	0.03%
2024/03/26	88	305.84	67.7	306.23	304.50	20.3	20,952	0.10%
2024/03/25	116.6	307.39	72.4	307.43	306.00	44.2	20,978	0.21%	大買/
2024/03/22	155.4	299.14	96.1	300.06	303.00	59.3	21,011	0.28%	大買/
2024/03/21	77.1	294.49	61.1	292.56	291.00	16	20,568	0.08%
2024/03/20	92.4	301.93	73.8	299.77	295.00	18.6	20,540	0.09%
2024/03/19	59.5	308.97	46.3	307.47	305.00	13.2	20,591	0.06%
2024/03/18	71.2	308.88	49.7	310.03	310.50	21.6	20,605	0.10%
2024/03/15	104.4	312.81	101.9	313.36	313.00	2.5	20,670	0.01%	大買/大賣/
2024/03/14	90.3	321.06	82.9	320.28	317.50	7.4	20,584	0.04%
2024/03/13	158.8	336.16	148.1	334.02	328.00	10.7	20,968	0.05%	大買/大賣/
2024/03/12	98.1	358.95	42.9	358.52	355.00	55.2	20,947	0.26%
2024/03/11	100.5	363.95	91.2	365.95	360.00	9.3	21,071	0.04%
2024/03/08	133.7	363.27	213	363.50	358.00	-79.3	20,879	-0.38%	大買/大賣/
2024/03/07	101.3	361.76	48.6	362.65	359.00	52.7	20,680	0.25%	大買/
2024/03/06	47.6	363.55	60.4	363.56	362.50	-12.7	20,673	-0.06%
2024/03/05	82.3	360.78	80.1	361.80	361.50	2.2	20,875	0.01%
2024/03/04	171.7	365.78	247.8	363.61	354.50	-76.1	20,978	-0.36%	大買/大賣/
2024/03/01	103.2	354.51	108.7	356.36	361.00	-5.5	20,553	-0.03%	大買/大賣/
2024/02/29	64.4	338.69	65.1	338.44	345.00	-0.7	20,268	0.00%
2024/02/27	78.7	328.84	44.1	333.33	334.00	34.7	20,072	0.17%
2024/02/26	86.2	336.29	90.2	335.42	335.00	-4	20,034	-0.02%
2024/02/23	112.4	351.80	138.1	350.46	342.50	-25.6	20,105	-0.13%	大買/大賣/
2024/02/22	152.9	354.43	86.4	358.31	347.00	66.5	20,284	0.33%	大買/
2024/02/21	126.3	349.05	80.1	349.04	347.50	46.2	19,874	0.23%	大買/
2024/02/20	128.4	356.35	97.5	355.97	357.00	31	19,790	0.16%	大買/
2024/02/19	105.6	369.54	70.6	370.29	366.50	35	19,592	0.18%	大買/
2024/02/16	181	382.38	153.4	381.85	381.00	27.6	19,637	0.14%	大買/大賣/
2024/02/15	46.7	363.26	86.4	365.06	370.50	-39.8	19,260	-0.21%
2024/02/05	85.6	338.54	97.5	339.49	337.00	-11.9	18,948	-0.06%