宏達電 (2498)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	512.9	59.52	544.1	59.42	59.20	-31.1	16,889	-0.18%	大買/大賣/
2025/01/21	408.5	56.60	469.1	56.71	57.00	-60.6	15,425	-0.39%	大買/大賣/
2025/01/20	474.2	54.24	490.9	54.88	55.60	-16.7	13,782	-0.12%	大買/大賣/
2025/01/17	354	51.60	447.3	51.40	51.40	-93.4	12,396	-0.75%	大買/大賣/
2025/01/16	192.2	48.96	167.3	48.98	48.80	24.9	11,457	0.22%	大買/大賣/
2025/01/15	102.8	47.70	138.6	47.93	48.80	-35.9	11,111	-0.32%	大買/大賣/
2025/01/14	16.1	45.50	58.1	45.55	45.65	-42	10,733	-0.39%
2025/01/13	89.4	44.92	38.1	44.99	45.30	51.3	10,786	0.48%
2025/01/10	59.5	46.95	47.4	46.69	46.45	12.1	10,628	0.11%
2025/01/09	193.1	48.36	119	48.11	47.60	74.1	10,591	0.70%	大買/大賣/
2025/01/08	158.8	47.65	183.1	47.72	48.40	-24.3	10,334	-0.24%	大買/大賣/
2025/01/07	414.7	49.33	348.8	48.94	46.25	65.9	9,820	0.67%	大買/大賣/
2025/01/06	104.3	48.71	48.2	48.74	49.20	56.2	8,587	0.65%	大買/
2025/01/03	34.1	47.75	26	47.70	47.80	8.1	8,443	0.10%
2025/01/02	71.8	47.85	217	47.75	47.70	-145.2	8,644	-1.68%	大賣/鉅額交易
2024/12/31	319.3	50.55	144.9	50.00	49.20	174.5	8,735	2.00%	大買/大賣/鉅額交易
2024/12/30	295.1	51.54	382.6	51.43	51.20	-87.4	9,821	-0.89%	大買/大賣/
2024/12/27	192.8	48.86	239.2	48.97	49.00	-46.4	9,709	-0.48%	大買/大賣/
2024/12/26	66	46.98	104.1	48.22	48.95	-38.1	9,334	-0.41%	大賣/
2024/12/25	43.9	43.86	21	43.94	44.50	22.9	9,061	0.25%
2024/12/24	5.2	42.96	4	42.91	42.30	1.2	9,049	0.01%
2024/12/23	4.1	42.74	14	42.09	43.65	-9.9	9,013	-0.11%
2024/12/20	2.1	41.07	1	41.10	41.25	1.1	8,972	0.01%
2024/12/19	1.2	41.40	4	41.21	41.60	-2.8	8,966	-0.03%
2024/12/18	1.1	41.84	0	0.00	41.55	1.1	9,010	0.01%
2024/12/17	6	41.77	3	41.98	42.10	3	9,004	0.03%
2024/12/16	14.7	41.37	1.1	41.65	40.75	13.6	9,086	0.15%
2024/12/13	13.5	42.59	3	42.40	42.30	10.5	9,040	0.12%
2024/12/12	4.4	43.35	2	43.33	43.15	2.4	9,062	0.03%
2024/12/11	0.2	43.73	2	43.85	43.60	-1.8	9,081	-0.02%
2024/12/10	1.4	43.75	2	43.78	43.70	-0.6	9,108	-0.01%
2024/12/09	12.5	43.59	37.1	43.50	43.40	-24.6	9,128	-0.27%
2024/12/06	2.1	44.36	10	44.75	44.35	-7.9	9,141	-0.09%
2024/12/05	1.2	45.26	2.4	45.23	44.95	-1.2	9,135	-0.01%
2024/12/04	8.3	45.48	2.5	45.63	45.50	5.8	9,197	0.06%
2024/12/03	23.8	45.43	38.2	45.65	44.35	-14.4	9,189	-0.16%
2024/12/02	3.6	44.73	15.2	44.94	44.25	-11.6	9,122	-0.13%
2024/11/29	16.1	44.72	18	44.92	45.10	-1.9	9,093	-0.02%
2024/11/28	55.7	44.59	64.4	44.80	44.55	-8.7	9,066	-0.10%
2024/11/27	63.6	46.86	41.7	47.02	45.70	21.8	8,970	0.24%
2024/11/26	114.4	47.06	117	47.18	46.95	-2.6	8,830	-0.03%	大買/大賣/
2024/11/25	60.3	46.66	92.8	46.46	47.30	-32.4	8,599	-0.38%
2024/11/22	3.3	43.65	6	43.78	43.00	-2.7	8,325	-0.03%
2024/11/21	0.1	43.21	3.1	43.20	43.05	-3	8,338	-0.04%
2024/11/20	2.8	43.04	3	43.15	42.95	-0.2	8,400	0.00%
2024/11/19	4.1	43.33	1	43.25	43.30	3.1	8,411	0.04%
2024/11/18	12.1	42.54	7.2	42.54	42.85	5	8,411	0.06%
2024/11/15	2.1	43.34	27	42.88	42.95	-24.9	8,400	-0.30%
2024/11/14	17.4	43.07	3	42.43	42.50	14.4	8,377	0.17%
2024/11/13	11.1	44.48	1	44.90	43.90	10.1	8,331	0.12%
2024/11/12	4.3	44.92	5	45.01	44.75	-0.7	8,351	-0.01%
2024/11/11	3.1	45.08	12	44.77	45.10	-8.9	8,344	-0.11%
2024/11/08	18.1	44.75	11	44.21	44.35	7.1	8,338	0.08%
2024/11/07	2.1	44.67	30	44.45	44.95	-27.9	8,390	-0.33%
2024/11/06	9.2	44.10	23	43.96	43.80	-13.8	8,412	-0.16%
2024/11/05	3.3	44.15	0	0.00	44.10	3.3	8,453	0.04%
2024/11/04	5.1	42.98	6	43.62	43.55	-0.9	8,560	-0.01%
2024/11/01	15.9	42.80	8	42.92	43.10	7.9	8,647	0.09%
2024/10/30	11.8	44.22	25	44.16	44.00	-13.2	8,625	-0.15%
2024/10/29	46.8	44.78	6	44.62	44.30	40.8	8,670	0.47%
2024/10/28	10.7	45.51	14.2	45.51	45.70	-3.5	8,623	-0.04%
2024/10/25	11.8	45.68	9.2	45.82	45.60	2.5	8,590	0.03%
2024/10/24	37.4	46.30	148.1	46.27	45.85	-110.7	8,579	-1.29%	大賣/鉅額交易
2024/10/23	23.4	47.87	6.1	47.92	47.60	17.3	8,427	0.21%
2024/10/22	29.2	47.95	9.4	47.98	47.90	19.8	8,331	0.24%
2024/10/21	41.6	48.45	68.4	48.58	48.00	-26.8	8,363	-0.32%
2024/10/18	199.1	48.55	130	48.78	48.40	69.1	8,356	0.83%	大買/大賣/
2024/10/17	123.2	48.47	17.1	48.64	48.65	106.1	8,247	1.29%	大買/鉅額交易
2024/10/16	84.3	48.38	65.5	48.46	47.80	18.8	8,203	0.23%
2024/10/15	61.1	48.59	137.4	48.57	48.60	-76.3	8,126	-0.94%	大賣/
2024/10/14	30.8	47.50	27.4	47.60	47.65	3.4	8,029	0.04%
2024/10/11	100	47.95	97.7	48.36	47.50	2.3	8,014	0.03%
2024/10/09	198.4	48.30	120.4	48.96	48.20	78	7,955	0.98%	大買/大賣/
2024/10/08	176.4	49.85	379.2	49.74	49.70	-202.8	7,827	-2.59%	大買/大賣/鉅額交易
2024/10/07	256.8	51.46	206.7	51.22	51.50	50.1	7,596	0.66%	大買/大賣/
2024/10/04	612.5	53.46	552.2	53.09	52.00	60.3	7,325	0.82%	大買/大賣/
2024/10/01	195.7	49.49	181.1	50.16	52.00	14.5	6,000	0.24%	大買/大賣/
2024/09/30	149.4	47.33	127.8	47.53	47.35	21.6	5,144	0.42%	大買/大賣/
2024/09/27	9.2	44.93	36.1	45.40	45.25	-26.9	4,849	-0.56%
2024/09/26	17.2	44.95	8.4	45.14	44.20	8.7	4,852	0.18%
2024/09/25	4.3	44.09	12	44.63	44.00	-7.7	4,798	-0.16%
2024/09/24	8.6	44.11	2.7	44.15	44.00	5.9	4,800	0.12%
2024/09/23	5.2	44.95	2.1	44.94	44.50	3.1	4,824	0.06%
2024/09/20	1.3	45.27	21.1	45.26	44.65	-19.8	4,885	-0.40%
2024/09/19	1.3	44.77	6.1	44.86	45.25	-4.8	4,917	-0.10%
2024/09/18	13.8	45.94	7.1	46.20	44.80	6.7	5,096	0.13%
2024/09/16	16.3	45.59	18	45.70	45.65	-1.7	5,570	-0.03%
2024/09/13	14.4	45.34	17.1	45.25	45.45	-2.8	5,934	-0.05%
2024/09/12	6.7	44.13	6.7	43.96	44.15	0.1	5,920	0.00%
2024/09/11	11.1	43.28	9.1	43.41	43.40	2	5,950	0.03%
2024/09/10	7.8	42.74	6.3	42.55	42.45	1.5	5,973	0.03%
2024/09/09	5.1	43.40	10	43.73	43.90	-4.9	5,992	-0.08%
2024/09/06	16.1	44.41	12	44.48	44.55	4.1	6,028	0.07%
2024/09/05	9.5	44.38	17.4	44.04	44.15	-7.9	6,108	-0.13%
2024/09/04	17.7	42.22	3	42.23	42.05	14.7	6,165	0.24%
2024/09/03	4.2	44.27	2	44.30	43.95	2.2	6,438	0.03%
2024/09/02	2.3	44.88	4	44.88	44.45	-1.7	6,454	-0.03%
2024/08/30	4	44.61	3	44.87	44.50	1	6,480	0.02%
2024/08/29	43.3	44.72	2.1	44.63	44.65	41.2	6,511	0.63%
2024/08/28	10.1	45.34	3	45.43	45.00	7.1	6,511	0.11%
2024/08/27	19.7	44.85	16	45.18	45.50	3.7	6,648	0.05%
2024/08/26	11.1	45.66	75.2	44.76	45.50	-64	6,654	-0.96%
2024/08/23	2.2	43.67	4	43.79	43.95	-1.8	6,633	-0.03%
2024/08/22	45.1	44.10	6.2	43.98	44.30	38.8	6,625	0.59%
2024/08/21	7	42.83	10.1	42.90	42.95	-3.1	6,599	-0.05%
2024/08/20	1.2	42.73	19.3	42.44	42.70	-18.1	6,590	-0.28%
2024/08/19	13.3	42.09	1.1	42.01	42.05	12.3	6,592	0.19%
2024/08/16	5.2	41.88	38.2	42.04	42.10	-33	6,599	-0.50%
2024/08/15	1.1	41.40	8	41.19	41.25	-7	6,589	-0.11%
2024/08/14	27.5	40.92	10	40.94	40.80	17.5	6,580	0.27%
2024/08/13	1.5	39.41	1	39.80	39.75	0.5	6,536	0.01%
2024/08/12	4.2	39.67	3	39.82	39.50	1.2	6,531	0.02%
2024/08/09	5.4	39.65	1.1	40.10	38.75	4.3	6,522	0.07%
2024/08/08	11.4	38.77	11	39.00	39.05	0.4	6,439	0.01%
2024/08/07	5.4	39.09	6.2	39.32	39.45	-0.8	6,441	-0.01%
2024/08/06	10.5	37.16	14	37.71	37.80	-3.5	6,471	-0.05%
2024/08/05	33.6	38.92	43.4	39.96	38.70	-9.8	6,337	-0.15%
2024/08/02	20.9	43.58	6.1	43.28	42.95	14.8	6,230	0.24%
2024/08/01	28.2	44.63	8.7	44.67	45.00	19.5	6,201	0.31%
2024/07/31	6.6	43.25	13.2	43.26	44.05	-6.6	6,132	-0.11%
2024/07/30	13.6	42.82	4	42.05	43.20	9.6	6,085	0.16%
2024/07/29	8	42.72	0	43.40	42.30	8	6,086	0.13%
2024/07/26	14.7	43.22	1.2	43.29	43.25	13.5	6,074	0.22%
2024/07/23	3.1	44.42	1	44.35	44.35	2.1	6,090	0.03%
2024/07/22	10.4	44.31	8.6	44.40	43.90	1.7	6,083	0.03%
2024/07/19	13.8	45.26	2	45.23	45.10	11.8	6,045	0.20%
2024/07/18	75.2	46.06	21	46.15	46.15	54.2	5,992	0.90%
2024/07/17	4.1	46.37	11.1	46.44	46.10	-7	5,951	-0.12%
2024/07/16	15.2	46.61	88.2	46.89	46.45	-73	5,984	-1.22%
2024/07/15	15.6	46.00	1.1	46.79	45.80	14.5	5,987	0.24%
2024/07/12	55.3	46.91	61.5	47.35	46.90	-6.2	5,959	-0.10%
2024/07/11	115.5	46.98	45	47.39	46.70	70.5	5,934	1.19%	大買/
2024/07/10	57.1	47.31	130.4	47.50	47.15	-73.3	5,978	-1.23%	大賣/
2024/07/09	80	47.00	13.5	46.52	46.80	66.5	5,931	1.12%
2024/07/08	72.7	47.88	108.6	48.34	47.50	-35.9	5,888	-0.61%	大賣/
2024/07/05	33.9	47.99	104	47.95	48.00	-70.1	5,851	-1.20%	大賣/
2024/07/04	58.2	45.86	2.8	45.90	45.90	55.4	5,656	0.98%
2024/07/03	5.4	45.24	18.1	45.29	45.45	-12.7	5,681	-0.22%
2024/07/02	12.5	45.26	23.2	45.08	45.20	-10.7	5,655	-0.19%
2024/07/01	10.9	46.01	8	46.01	45.70	2.9	5,620	0.05%
2024/06/28	20.1	46.38	13	46.68	46.15	7.1	5,614	0.13%
2024/06/27	32.3	46.31	32	46.53	45.95	0.3	5,624	0.01%
2024/06/26	59.6	47.06	27	46.66	46.60	32.6	5,580	0.58%
2024/06/25	66.2	47.55	60.3	47.73	47.55	5.9	5,513	0.11%
2024/06/24	101.1	48.10	71	48.02	47.50	30.1	5,451	0.55%	大買/
2024/06/21	118.1	49.14	122.3	49.08	49.25	-4.2	5,313	-0.08%	大買/大賣/
2024/06/20	133.4	48.04	57	47.63	48.05	76.4	4,903	1.56%	大買/
2024/06/19	6.2	45.52	7.9	45.59	45.40	-1.8	4,535	-0.04%
2024/06/18	25.4	45.90	1.9	46.22	45.70	23.5	4,530	0.52%
2024/06/17	6.2	45.72	10.9	46.07	46.05	-4.7	4,514	-0.10%
2024/06/14	11	45.66	14	45.59	45.20	-3	4,460	-0.07%
2024/06/13	13.6	45.81	68	46.03	45.20	-54.4	4,407	-1.23%
2024/06/12	54.7	45.63	14.3	45.36	45.65	40.4	4,312	0.94%
2024/06/11	62.2	45.66	12.5	45.77	45.40	49.7	4,227	1.17%
2024/06/07	797.4	45.72	64	45.67	46.15	733.5	4,145	17.69%	大買/鉅額交易
2024/06/06	10.3	43.18	7.2	43.00	42.85	3.1	3,858	0.08%
2024/06/05	10.7	43.55	3	43.65	43.15	7.7	3,841	0.20%
2024/06/04	2.3	43.83	8	43.98	43.70	-5.7	3,945	-0.14%
2024/06/03	4.1	44.24	2	44.32	44.00	2.1	4,003	0.05%
2024/05/31	11	44.44	18.5	44.48	43.60	-7.5	4,148	-0.18%
2024/05/30	2.4	43.39	1	43.50	43.15	1.4	4,029	0.04%
2024/05/29	21.3	43.96	21.2	43.54	43.30	0.1	4,067	0.00%
2024/05/28	7.1	43.37	17.6	43.43	43.40	-10.5	4,037	-0.26%
2024/05/27	3.2	43.12	3	42.72	43.30	0.2	4,072	0.00%
2024/05/24	3.7	41.93	0	0.00	42.05	3.7	4,234	0.09%
2024/05/23	2.8	42.80	8	42.81	42.50	-5.2	4,241	-0.12%
2024/05/22	16.2	43.24	4	43.59	43.50	12.2	4,278	0.28%
2024/05/21	3.9	42.95	1	42.85	42.70	2.9	4,302	0.07%
2024/05/20	2.3	43.24	4.1	43.50	43.40	-1.8	4,363	-0.04%
2024/05/17	1.6	43.31	7	43.12	43.20	-5.4	4,402	-0.12%
2024/05/16	1.6	43.12	1.1	43.15	43.25	0.5	4,424	0.01%
2024/05/15	8.2	42.80	12.4	42.73	42.60	-4.2	4,435	-0.10%
2024/05/14	2.2	42.44	4	42.33	42.25	-1.8	4,440	-0.04%
2024/05/13	4.2	42.22	3.1	42.19	42.00	1.1	4,541	0.02%
2024/05/10	11.3	40.94	673.1	40.79	41.60	-661.8	4,543	-14.57%	大賣/鉅額交易
2024/05/09	6.5	41.86	3.2	41.98	41.60	3.4	4,525	0.07%
2024/05/08	6.5	41.77	14	42.11	42.45	-7.5	4,553	-0.17%
2024/05/07	6.8	41.97	16.2	41.99	42.00	-9.3	4,588	-0.20%
2024/05/06	3.7	42.92	75	42.83	42.80	-71.3	4,583	-1.55%
2024/05/03	0.3	43.12	18	43.15	42.85	-17.7	4,605	-0.38%
2024/05/02	11.1	42.62	8	43.20	42.65	3.1	4,628	0.07%
2024/04/30	13.8	42.94	0	0.00	42.65	13.8	4,710	0.29%
2024/04/29	13.3	42.97	23.3	43.25	43.40	-10	4,755	-0.21%
2024/04/26	6.3	42.07	4	42.22	42.05	2.3	4,783	0.05%
2024/04/25	6.7	41.67	11.2	41.95	41.70	-4.4	4,837	-0.09%
2024/04/24	3.2	42.41	1.5	42.60	42.40	1.7	4,880	0.04%
2024/04/23	3.1	41.93	3.2	42.11	42.15	-0.1	4,994	0.00%
2024/04/22	3.9	41.90	3.2	42.51	41.45	0.7	5,075	0.01%
2024/04/19	27.6	42.28	12	41.69	41.45	15.5	5,086	0.31%
2024/04/18	10.2	42.82	8	43.08	43.25	2.2	5,124	0.04%
2024/04/17	14.5	43.02	2	43.43	42.80	12.6	5,293	0.24%
2024/04/16	17.9	43.75	10.1	43.26	42.90	7.8	5,669	0.14%
2024/04/15	29.4	45.89	21	45.15	45.15	8.4	6,724	0.13%
2024/04/12	28.8	45.56	22.1	46.10	46.05	6.7	7,381	0.09%
2024/04/11	13.9	45.73	1.1	45.85	45.55	12.9	7,361	0.18%
2024/04/10	1.8	46.63	2.3	46.46	46.40	-0.5	7,393	-0.01%
2024/04/09	6.4	46.57	6	46.56	46.65	0.4	7,483	0.01%
2024/04/08	7.1	47.41	6.9	47.23	47.45	0.2	7,516	0.00%
2024/04/03	7.4	46.81	8	46.85	47.20	-0.6	7,548	-0.01%
2024/04/02	5.4	47.62	1	47.90	47.50	4.4	7,602	0.06%
2024/04/01	0.1	48.03	15	48.00	48.25	-14.9	7,772	-0.19%
2024/03/29	2.2	47.32	1	47.30	47.20	1.2	7,874	0.02%
2024/03/28	5	47.57	5.1	47.92	47.65	-0.1	8,335	0.00%
2024/03/27	10.1	48.00	14	47.58	47.65	-3.9	8,601	-0.05%
2024/03/26	4.3	47.68	5.1	47.91	47.85	-0.8	8,590	-0.01%
2024/03/25	280.4	48.17	41.1	48.95	48.00	239.3	8,579	2.79%	大買/鉅額交易
2024/03/22	5.3	46.98	21	47.10	47.45	-15.7	8,472	-0.19%
2024/03/21	11	46.66	10	46.90	47.05	1	8,556	0.01%
2024/03/20	8.1	46.07	22.1	46.13	46.00	-14.1	8,743	-0.16%
2024/03/19	1.5	45.70	4.3	45.60	45.65	-2.8	9,139	-0.03%
2024/03/18	4.1	45.69	3.1	45.72	45.80	1	9,152	0.01%
2024/03/15	13.3	45.34	0.2	45.35	45.15	13.1	9,180	0.14%
2024/03/14	5.8	45.74	12	45.80	45.50	-6.2	9,179	-0.07%
2024/03/13	4.7	46.32	4	46.28	45.90	0.7	9,195	0.01%
2024/03/12	6.1	47.01	6.4	46.77	47.25	-0.3	9,209	0.00%
2024/03/11	9.4	46.06	3	46.20	46.20	6.4	9,198	0.07%
2024/03/08	32	46.36	5.2	45.99	45.90	26.8	9,224	0.29%
2024/03/07	12.5	47.22	11.2	47.61	47.00	1.3	9,146	0.01%
2024/03/06	53.4	47.69	67.2	47.18	47.10	-13.8	9,092	-0.15%
2024/03/05	19.1	49.49	5.1	49.49	48.90	14	8,969	0.16%
2024/03/04	19.1	49.44	14.2	49.46	49.20	4.9	8,958	0.05%
2024/03/01	5.3	49.10	17	49.43	48.95	-11.8	8,982	-0.13%
2024/02/29	22.5	48.75	21.3	48.76	48.75	1.2	8,985	0.01%
2024/02/27	70.5	49.71	57	48.93	48.60	13.5	9,009	0.15%
2024/02/26	18.4	48.60	20	48.69	49.00	-1.6	8,870	-0.02%
2024/02/23	13.2	48.81	5.1	48.70	48.50	8.1	8,971	0.09%
2024/02/22	15.3	49.10	0.3	49.85	49.00	15	8,973	0.17%
2024/02/21	10.3	49.42	17	49.72	49.55	-6.7	9,009	-0.07%
2024/02/20	17.6	49.31	7	49.59	49.20	10.6	9,182	0.11%
2024/02/19	1.4	50.12	4.1	50.20	50.00	-2.7	9,162	-0.03%
2024/02/16	0.2	49.60	22	49.93	50.00	-21.8	9,254	-0.24%
2024/02/15	16.2	48.80	19	49.04	49.35	-2.9	9,323	-0.03%
2024/02/05	29.4	49.19	14	49.07	49.05	15.4	9,356	0.16%
2024/02/02	27	50.65	16	50.19	50.00	11	9,286	0.12%
2024/02/01	7.2	50.39	15	50.55	50.70	-7.8	9,271	-0.08%