遠東銀 (2845)-國泰-板橋券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	13.40	130	13.41	13.45	-119	5,944	-2.00%	大賣/鉅額交易
2025/01/20	7	13.20	0	0.00	13.20	7	6,038	0.12%
2025/01/17	5	13.19	0	0.00	13.25	5	6,109	0.08%
2025/01/16	0	0.00	6	13.25	13.25	-6	6,220	-0.10%
2025/01/15	107.9	13.15	0	0.00	13.20	107.9	6,288	1.72%	大買/鉅額交易
2025/01/14	10	13.08	4	13.09	13.10	6	6,374	0.09%
2025/01/13	122.9	13.03	8	13.04	13.00	114.9	6,475	1.77%	大買/鉅額交易
2025/01/10	20.1	13.21	10	13.25	13.25	10.1	6,508	0.16%
2025/01/09	15	13.33	0	13.35	13.30	15	6,549	0.23%
2025/01/08	0.2	13.35	19	13.33	13.35	-18.8	6,589	-0.28%
2025/01/07	1	13.30	0	0.00	13.35	1	6,665	0.02%
2025/01/06	11	13.20	1	13.30	13.35	10	6,723	0.15%
2025/01/03	10	13.15	4.9	13.16	13.15	5.1	6,772	0.08%
2025/01/02	11.6	13.16	1	13.15	13.15	10.6	6,966	0.15%
2024/12/31	24.5	13.20	0	0.00	13.20	24.5	6,972	0.35%
2024/12/30	5.8	13.26	1	13.30	13.25	4.8	7,007	0.07%
2024/12/27	33	13.21	0	0.00	13.20	33	7,025	0.47%
2024/12/26	7.5	13.21	7	13.22	13.20	0.4	7,037	0.01%
2024/12/25	13	13.17	30	13.25	13.15	-17	7,000	-0.24%
2024/12/24	14.1	13.24	12	13.30	13.20	2.1	6,941	0.03%
2024/12/23	3	13.30	8	13.38	13.35	-5	6,779	-0.07%
2024/12/20	32.2	13.15	0	0.00	13.20	32.2	6,540	0.49%
2024/12/19	151.3	13.21	15	13.35	13.15	136.3	6,383	2.14%	大買/鉅額交易
2024/12/18	3.3	13.47	0	0.00	13.55	3.3	6,239	0.05%
2024/12/17	21.5	13.52	5	13.50	13.55	16.5	6,218	0.26%
2024/12/16	25.1	13.58	1	13.65	13.55	24.1	6,263	0.39%
2024/12/13	0.4	13.64	217.3	13.60	13.55	-216.9	6,263	-3.46%	大賣/鉅額交易
2024/12/12	25	13.65	1	13.65	13.70	24	6,309	0.38%
2024/12/11	55.1	13.74	2.7	13.60	13.55	52.4	6,422	0.82%
2024/12/10	7.1	13.70	12.1	13.76	13.70	-5	6,389	-0.08%
2024/12/09	0.1	13.80	1.2	13.81	13.85	-1.1	6,440	-0.02%
2024/12/06	21	13.74	5.1	13.77	13.85	15.9	6,491	0.25%
2024/12/05	2.3	13.94	72.6	13.89	13.85	-70.3	6,459	-1.09%
2024/12/04	24	13.87	30.1	13.87	13.85	-6.1	6,486	-0.09%
2024/12/03	61.1	13.79	47	13.75	13.75	14.1	6,555	0.22%
2024/12/02	201	13.69	12	13.71	13.70	189	6,550	2.89%	大買/鉅額交易
2024/11/29	7	13.45	8.7	13.42	13.55	-1.7	6,522	-0.03%
2024/11/28	10	13.45	5	13.45	13.45	5	6,627	0.08%
2024/11/27	3	13.57	0	0.00	13.55	3	6,700	0.04%
2024/11/26	0	0.00	3	13.63	13.60	-3	6,763	-0.04%
2024/11/25	3	13.78	92.4	13.71	13.80	-89.4	7,116	-1.26%
2024/11/22	2.3	13.40	9.2	13.42	13.40	-6.9	7,201	-0.10%
2024/11/21	0	0.00	0.4	13.35	13.40	-0.4	7,476	-0.01%
2024/11/20	0.1	13.40	3.3	13.40	13.40	-3.2	7,648	-0.04%
2024/11/19	0.1	13.30	1	13.35	13.35	-0.9	7,778	-0.01%
2024/11/18	0.3	13.22	7	13.29	13.30	-6.7	7,895	-0.08%
2024/11/15	0	0.00	7.8	13.21	13.20	-7.8	8,077	-0.10%
2024/11/14	6.1	13.17	1	13.05	13.10	5.1	8,525	0.06%
2024/11/13	32.1	13.18	2	13.18	13.20	30.1	8,585	0.35%
2024/11/12	2.2	13.18	1.2	13.16	13.20	1	8,705	0.01%
2024/11/11	21.3	13.25	3	13.27	13.30	18.3	8,708	0.21%
2024/11/08	15.1	13.30	4.1	13.33	13.35	11	8,804	0.12%
2024/11/07	1.1	13.30	6.2	13.26	13.35	-5.1	8,878	-0.06%
2024/11/06	7.1	13.24	0.5	13.26	13.20	6.6	8,964	0.07%
2024/11/05	2.1	13.22	14	13.23	13.30	-11.9	9,113	-0.13%
2024/11/04	0	0.00	0.4	13.20	13.20	-0.4	9,303	0.00%
2024/11/01	8	13.02	5	13.15	13.15	3	9,618	0.03%
2024/10/30	2	13.08	0	0.00	13.20	2	9,594	0.02%
2024/10/29	331.4	13.18	7	13.21	13.15	324.4	9,623	3.37%	大買/鉅額交易
2024/10/28	591.1	13.30	5.4	13.30	13.30	585.7	9,623	6.09%	大買/鉅額交易
2024/10/25	9	13.29	0	0.00	13.25	9	9,759	0.09%
2024/10/24	0.1	13.35	2	13.35	13.40	-1.9	9,870	-0.02%
2024/10/23	5.8	13.34	32.5	13.35	13.30	-26.7	10,025	-0.27%
2024/10/22	2	13.40	4	13.45	13.45	-2	10,096	-0.02%
2024/10/21	3	13.30	1	13.40	13.35	2	10,313	0.02%
2024/10/18	56.1	13.38	0.4	13.40	13.30	55.8	10,597	0.53%
2024/10/17	12.4	13.25	1	13.35	13.30	11.4	10,742	0.11%
2024/10/16	4.2	13.33	3.3	13.30	13.25	0.9	10,913	0.01%
2024/10/15	0	0.00	7.1	13.31	13.45	-7.1	10,951	-0.06%
2024/10/14	25.8	13.28	1	13.25	13.20	24.8	11,001	0.23%
2024/10/11	11.4	13.34	6.1	13.35	13.35	5.4	11,031	0.05%
2024/10/09	59	13.40	0	0.00	13.40	59	11,038	0.53%
2024/10/08	24.3	13.47	0	0.00	13.45	24.3	11,119	0.22%
2024/10/07	8.6	13.67	1	13.70	13.65	7.6	10,962	0.07%
2024/10/04	18.2	13.65	1	13.70	13.60	17.2	10,959	0.16%
2024/10/01	12.3	13.80	4	13.80	13.75	8.3	10,895	0.08%
2024/09/30	6.4	13.96	2	14.08	13.90	4.4	10,894	0.04%
2024/09/27	1	14.10	72	13.97	14.00	-71	10,881	-0.65%
2024/09/26	12	13.88	155.1	13.89	13.85	-143.1	10,834	-1.32%	大賣/鉅額交易
2024/09/25	0.3	13.90	0.6	13.80	13.80	-0.3	10,800	0.00%
2024/09/24	2	13.73	0	0.00	13.80	2	10,745	0.02%
2024/09/23	4	13.71	0	0.00	13.70	4	10,786	0.04%
2024/09/20	3.5	13.71	2.2	13.77	13.70	1.3	10,772	0.01%
2024/09/19	1.3	13.61	0	0.00	13.75	1.3	10,680	0.01%
2024/09/18	16.2	13.64	0.4	13.70	13.55	15.8	10,593	0.15%
2024/09/16	9.7	13.70	17	13.66	13.70	-7.3	10,595	-0.07%
2024/09/13	56.2	13.61	0	0.00	13.60	56.2	10,613	0.53%
2024/09/11	2.1	13.70	5	13.80	13.70	-2.9	10,544	-0.03%
2024/09/10	0.2	13.72	0.4	13.75	13.80	-0.3	10,510	0.00%
2024/09/09	64.6	13.46	9	13.50	13.65	55.6	10,425	0.53%
2024/09/06	7.2	13.79	0	0.00	13.75	7.2	10,356	0.07%
2024/09/05	5.4	13.81	1	13.80	13.70	4.4	10,359	0.04%
2024/09/04	48.5	13.72	4	13.75	13.60	44.5	10,322	0.43%
2024/09/03	12.2	14.08	0	0.00	14.00	12.2	10,151	0.12%
2024/09/02	14.1	14.21	17.9	14.24	14.20	-3.8	10,111	-0.04%
2024/08/30	21.6	14.20	0	0.00	14.15	21.6	10,089	0.21%
2024/08/29	48.7	14.30	20	14.30	14.25	28.7	10,019	0.29%
2024/08/28	46.2	14.52	1	14.55	14.45	45.2	9,952	0.45%
2024/08/27	72.6	14.60	9	14.74	14.60	63.6	9,918	0.64%
2024/08/26	32.2	15.95	6	15.95	15.95	26.2	9,615	0.27%
2024/08/23	23.7	15.79	11	15.76	15.80	12.7	9,340	0.14%
2024/08/22	3.4	15.83	0.6	15.85	15.80	2.8	9,084	0.03%
2024/08/21	33	15.80	3	15.80	15.80	30	8,918	0.34%
2024/08/20	19.1	15.82	3	15.85	15.80	16.1	8,790	0.18%
2024/08/19	13.1	15.72	10	15.70	15.75	3.1	8,686	0.04%
2024/08/16	25.1	15.84	1	16.00	15.75	24.1	8,527	0.28%
2024/08/15	31	15.89	1	15.90	15.85	30	8,110	0.37%
2024/08/14	2	15.90	6	15.82	15.85	-4	8,117	-0.05%
2024/08/13	0	0.00	2.2	15.65	15.65	-2.2	8,068	-0.03%
2024/08/12	5.1	15.48	14	15.50	15.60	-8.9	8,113	-0.11%
2024/08/09	10.8	15.11	162.2	15.35	15.15	-151.4	8,088	-1.87%	大賣/鉅額交易
2024/08/08	2.3	14.67	5	14.85	14.90	-2.7	8,028	-0.03%
2024/08/07	184.2	14.90	7	14.76	15.00	177.2	7,987	2.22%	大買/鉅額交易
2024/08/06	4.1	14.14	0.1	14.20	14.40	4.1	7,926	0.05%
2024/08/05	28.3	14.29	6.1	14.25	14.30	22.2	7,761	0.29%
2024/08/02	8.3	15.19	3	15.25	15.20	5.3	7,490	0.07%
2024/08/01	6	15.49	2	15.50	15.55	4	7,449	0.05%
2024/07/31	6.2	15.33	4	15.40	15.40	2.2	7,444	0.03%
2024/07/30	8.4	15.20	0	0.00	15.30	8.4	7,414	0.11%
2024/07/29	26.7	15.40	0	0.00	15.35	26.7	7,302	0.37%
2024/07/26	23.1	15.47	6	15.46	15.45	17.1	7,150	0.24%
2024/07/23	23.2	15.61	11	15.60	15.75	12.2	7,160	0.17%
2024/07/22	26.3	15.46	12	15.46	15.40	14.3	7,047	0.20%
2024/07/19	26.2	15.84	0	0.00	15.65	26.2	6,824	0.38%
2024/07/18	23	16.15	4.2	16.27	16.15	18.8	6,544	0.29%
2024/07/17	40.3	16.28	5.6	16.31	16.10	34.7	6,383	0.54%
2024/07/16	11.5	16.70	2	16.80	16.65	9.5	6,244	0.15%
2024/07/15	16.2	16.78	1	16.70	16.80	15.2	6,286	0.24%
2024/07/12	6	16.95	16.5	17.00	17.05	-10.5	6,246	-0.17%
2024/07/11	9	16.83	2	16.80	16.75	7	6,180	0.11%
2024/07/10	21.2	16.72	4.2	16.94	16.75	17	6,196	0.27%
2024/07/09	19.5	17.21	11	17.15	17.05	8.5	6,049	0.14%
2024/07/08	0.1	17.25	3.2	17.28	17.40	-3.1	6,022	-0.05%
2024/07/05	5	17.29	14.2	17.21	17.20	-9.2	6,012	-0.15%
2024/07/04	1	17.20	5.3	17.22	17.25	-4.3	6,036	-0.07%
2024/07/03	12	17.15	11.9	17.10	17.10	0.1	6,065	0.00%
2024/07/02	0.5	16.85	6	16.83	16.90	-5.5	6,037	-0.09%
2024/07/01	0	0.00	4	16.83	16.90	-4	6,049	-0.07%
2024/06/27	2.1	16.55	0	0.00	16.60	2.1	6,007	0.03%
2024/06/26	1	16.65	1.3	16.68	16.65	-0.3	6,011	0.00%
2024/06/25	8	16.68	203.8	16.75	16.75	-195.8	6,015	-3.25%	大賣/鉅額交易
2024/06/24	200.1	16.35	5.3	16.50	16.60	194.8	6,033	3.23%	大買/鉅額交易
2024/06/21	1.2	16.38	29.3	16.20	16.55	-28.1	6,010	-0.47%
2024/06/20	5	16.00	15	16.10	16.15	-10	5,871	-0.17%
2024/06/19	1	16.00	22.2	15.85	15.95	-21.2	5,830	-0.36%
2024/06/18	0	0.00	7.7	15.74	15.80	-7.7	5,802	-0.13%
2024/06/14	0.3	15.55	5	15.65	15.55	-4.7	5,969	-0.08%
2024/06/13	0.5	15.60	0.4	15.62	15.65	0.1	6,093	0.00%
2024/06/12	4	15.50	1	15.50	15.60	3	6,388	0.05%
2024/06/11	6	15.55	1	15.55	15.50	5	6,607	0.08%
2024/06/07	1	15.65	2.2	15.70	15.70	-1.2	6,756	-0.02%
2024/06/06	1.4	15.60	1	15.65	15.65	0.4	6,862	0.01%
2024/06/05	0.6	15.60	1.1	15.60	15.55	-0.5	6,956	-0.01%
2024/06/04	5.1	15.54	10	15.45	15.50	-4.9	7,143	-0.07%
2024/06/03	2	15.70	3	15.70	15.70	-1	7,409	-0.01%
2024/05/31	0	0.00	1.6	15.75	15.75	-1.6	8,356	-0.02%
2024/05/30	0	0.00	3.3	15.70	15.75	-3.3	8,690	-0.04%
2024/05/29	4	15.68	0.6	15.73	15.75	3.4	8,625	0.04%
2024/05/28	2.3	15.70	3.3	15.78	15.80	-1	8,578	-0.01%
2024/05/27	7.4	15.70	4	15.69	15.70	3.4	8,597	0.04%
2024/05/24	1.1	15.70	4.3	15.70	15.75	-3.2	8,614	-0.04%
2024/05/23	4	15.68	6	15.74	15.75	-2	8,620	-0.02%
2024/05/22	2	15.70	11	15.79	15.85	-9	8,580	-0.11%
2024/05/21	5.2	15.66	1	15.65	15.75	4.2	8,554	0.05%
2024/05/20	2	15.83	17.2	15.86	15.90	-15.2	8,472	-0.18%
2024/05/17	2.1	15.68	0	0.00	15.65	2.1	8,369	0.03%
2024/05/16	1.4	15.70	21.3	15.70	15.75	-19.9	8,292	-0.24%
2024/05/15	0	0.00	9.3	15.58	15.60	-9.3	8,180	-0.11%
2024/05/14	4.1	15.54	0	15.55	15.50	4	8,114	0.05%
2024/05/13	10.5	15.61	9.3	15.59	15.65	1.2	8,056	0.01%
2024/05/10	4.3	15.45	4.1	15.52	15.60	0.2	7,994	0.00%
2024/05/09	4.6	15.51	17	15.59	15.40	-12.4	7,878	-0.16%
2024/05/08	6	15.63	6.5	15.51	15.55	-0.5	7,825	-0.01%
2024/05/07	6.1	15.64	46	15.65	15.70	-39.9	7,790	-0.51%
2024/05/06	9	15.62	12	15.69	15.75	-3	7,698	-0.04%
2024/05/03	2.3	15.59	11.1	15.58	15.55	-8.8	7,626	-0.11%
2024/05/02	9.2	15.49	5.1	15.45	15.45	4.1	7,558	0.05%
2024/04/30	15	15.36	13	15.36	15.35	2	7,489	0.03%
2024/04/29	10	15.34	55.9	15.32	15.35	-45.9	7,405	-0.62%
2024/04/26	9	14.71	0	0.00	14.80	9	7,157	0.13%
2024/04/25	30	14.70	6	14.74	14.70	24	7,084	0.34%
2024/04/24	5	14.75	6.3	14.89	14.90	-1.3	7,012	-0.02%
2024/04/23	2	14.65	13	14.74	14.85	-11	6,988	-0.16%
2024/04/22	1	14.65	29	14.62	14.75	-28	6,920	-0.41%
2024/04/19	12.4	14.16	11	14.50	14.50	1.4	6,755	0.02%
2024/04/18	0.2	14.25	4	14.23	14.45	-3.8	6,575	-0.06%
2024/04/17	0.6	14.26	3	14.35	14.25	-2.4	6,588	-0.04%
2024/04/16	30.2	14.23	6	14.20	14.25	24.2	6,511	0.37%
2024/04/15	2	14.48	3	14.43	14.45	-1	6,414	-0.02%
2024/04/12	7	14.42	1	14.45	14.45	6	6,369	0.09%
2024/04/11	9.7	14.53	3.3	14.55	14.55	6.4	6,317	0.10%
2024/04/10	14	14.54	8.5	14.55	14.55	5.5	6,261	0.09%
2024/04/09	1	14.50	5	14.45	14.45	-4	6,262	-0.06%
2024/04/08	2.1	14.28	0	0.00	14.30	2.1	6,186	0.03%
2024/04/03	7	14.26	0	0.00	14.25	7	6,137	0.11%
2024/04/02	4.2	14.36	11	14.35	14.40	-6.8	6,076	-0.11%
2024/04/01	11	14.40	8.2	14.44	14.40	2.8	6,074	0.05%
2024/03/29	4.1	14.38	30	14.35	14.40	-26	6,066	-0.43%
2024/03/28	16.1	14.30	0	0.00	14.25	16.1	6,010	0.27%
2024/03/27	5	14.25	6.4	14.29	14.30	-1.4	6,011	-0.02%
2024/03/26	34.2	14.20	0	0.00	14.20	34.2	5,969	0.57%
2024/03/25	2.4	14.20	3	14.22	14.20	-0.6	6,031	-0.01%
2024/03/22	4.4	14.23	21	14.25	14.20	-16.7	6,086	-0.27%
2024/03/21	20.4	14.15	5	14.25	14.15	15.4	6,075	0.25%
2024/03/20	59.6	14.03	6.3	14.08	14.05	53.3	6,073	0.88%
2024/03/19	51	14.19	13	14.16	14.15	38	6,017	0.63%
2024/03/18	51.6	14.22	11	14.29	14.25	40.5	5,951	0.68%
2024/03/15	32.4	14.29	5.6	14.37	14.35	26.8	5,846	0.46%
2024/03/14	32	14.57	16.1	14.50	14.60	15.9	5,547	0.29%
2024/03/13	18.3	14.44	34.7	14.44	14.50	-16.4	5,368	-0.31%
2024/03/12	5	14.17	37.9	14.17	14.20	-32.8	5,227	-0.63%
2024/03/11	19	13.98	3	14.05	14.05	16	5,222	0.31%
2024/03/08	30	13.97	15.6	13.93	13.95	14.4	5,115	0.28%
2024/03/07	48.9	13.91	34	13.92	14.00	14.9	4,913	0.30%
2024/03/06	202.1	13.76	55.1	13.85	13.90	147	4,608	3.19%	大買/鉅額交易
2024/03/05	44	13.55	44.3	13.55	13.55	-0.3	3,704	-0.01%
2024/03/04	6	12.65	0	0.00	12.35	6	3,341	0.18%
2024/03/01	0	0.00	2	12.40	12.40	-2	3,361	-0.06%
2024/02/29	1	12.40	1	12.50	12.35	0	3,356	0.00%
2024/02/27	0	0.00	33.4	12.34	12.30	-33.4	3,313	-1.01%
2024/02/26	2.1	12.25	0	0.00	12.25	2.1	3,275	0.06%
2024/02/23	1.1	12.30	0.3	12.29	12.25	0.9	3,286	0.03%
2024/02/22	1	12.25	0.1	12.30	12.30	0.9	3,335	0.03%
2024/02/21	1	12.25	0	0.00	12.25	1	3,381	0.03%
2024/02/20	0.1	12.30	3	12.35	12.25	-2.9	3,444	-0.09%
2024/02/19	2.5	12.21	0	0.00	12.30	2.5	3,452	0.07%
2024/02/16	13	12.20	0	0.00	12.20	13	3,511	0.37%
2024/02/15	0.2	12.10	0.4	12.15	12.20	-0.2	3,546	-0.01%
2024/02/05	4	12.13	0	0.00	12.10	4	3,502	0.11%