台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    17,075
  • 產業
    上市 金融類股
  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.227.789.627.7727.759.617,8200.05%
2025/01/210.327.7119.127.8327.85-18.817,701-0.11%
2025/01/202.527.61927.6127.60-6.517,699-0.04%
2025/01/1718.427.736.227.7927.6512.217,8060.07%
2025/01/162.627.7319.827.8227.85-17.217,869-0.10%
2025/01/157.627.611527.7827.60-7.417,923-0.04%
2025/01/14527.4515.127.6227.60-10.117,986-0.06%
2025/01/131.727.19727.3427.35-5.318,231-0.03%
2025/01/1011.927.41327.4527.508.918,0900.05%
2025/01/09427.808.727.7727.60-4.718,154-0.03%
2025/01/080.427.6552.727.6127.70-52.318,290-0.29%
2025/01/073.127.613.927.5927.55-0.818,2550.00%
2025/01/065.727.6696.427.6127.75-90.718,264-0.50%
2025/01/031.627.3211.527.3527.35-9.918,299-0.05%
2025/01/0212.227.103627.2027.30-23.818,503-0.13%
2024/12/31113.927.1010027.1327.1013.918,6050.07% 大買/
2024/12/302.227.301327.4027.25-10.818,736-0.06%
2024/12/271.227.311.927.3527.30-0.818,7800.00%
2024/12/260.827.40107.327.4027.45-106.518,979-0.56% 大賣/鉅額交易
2024/12/25115.427.316.427.4327.2510919,1170.57% 大買/鉅額交易
2024/12/245.927.49229.727.4927.50-223.819,173-1.17% 大賣/鉅額交易
2024/12/230.127.4025.527.3727.45-25.419,269-0.13%
2024/12/20130.627.061427.1027.00116.619,2870.60% 大買/鉅額交易
2024/12/192027.24127.3027.251918,6810.10%
2024/12/189.127.451.727.4427.407.418,8390.04%
2024/12/17112.327.696.127.6427.75106.218,7900.57% 大買/鉅額交易
2024/12/161.327.80115.227.9427.90-113.918,606-0.61% 大賣/鉅額交易
2024/12/132.327.731727.7927.75-14.818,454-0.08%
2024/12/125.427.9031.127.9527.95-25.818,413-0.14%
2024/12/11113.627.841.527.7627.70112.218,4660.61% 大買/鉅額交易
2024/12/10102.427.9510628.0928.10-3.618,523-0.02% 大買/大賣/
2024/12/094.128.0010.428.0528.10-6.218,672-0.03%
2024/12/06627.9814.227.9428.00-8.218,715-0.04%
2024/12/05827.7944.327.9028.00-36.318,702-0.19%
2024/12/044.527.7053.527.8127.85-4918,648-0.26%
2024/12/030.127.57154.127.6227.75-15418,884-0.82% 大賣/鉅額交易
2024/12/02109.427.351.727.4227.30107.718,7740.57% 大買/鉅額交易
2024/11/29106.727.16109.227.3927.20-2.518,586-0.01% 大買/大賣/
2024/11/284.127.45327.5327.451.118,5910.01%
2024/11/2710.827.6021.127.8027.50-10.318,502-0.06%
2024/11/262.227.6028.327.7627.65-26.118,363-0.14%
2024/11/256.127.549.827.7727.85-3.818,333-0.02%
2024/11/223.427.6012.727.6727.65-9.317,750-0.05%
2024/11/211327.3811.527.5627.601.617,6670.01%
2024/11/203.527.6810.127.7627.60-6.717,502-0.04%
2024/11/19027.80104.727.8427.95-104.617,178-0.61% 大賣/鉅額交易
2024/11/18327.5071.327.4927.65-68.316,318-0.42%
2024/11/156.427.1487.427.1827.30-8115,690-0.52%
2024/11/1473.526.335.126.3226.2068.415,0410.45%
2024/11/1349.126.485.826.6026.6043.314,8870.29%
2024/11/1269.826.578.826.6526.5061.114,5950.42%
2024/11/1120.526.747.226.7526.7513.314,2340.09%
2024/11/0831.426.8115.426.8926.801614,3280.11%
2024/11/0769.726.831.126.8626.8068.614,6220.47%
2024/11/0624.626.93133.726.9826.90-109.115,006-0.73% 大賣/鉅額交易
2024/11/054.627.044.827.1027.10-0.115,4780.00%
2024/11/040.227.1033.727.1427.10-33.515,955-0.21%
2024/11/0120.226.844.827.0427.0015.516,5820.09%
2024/10/305.326.98427.0927.151.316,5160.01%
2024/10/2947.127.0312.727.0227.1034.516,5980.21%
2024/10/2824.927.1214.727.3127.3510.216,6540.06%
2024/10/254.327.204.127.3127.350.216,7740.00%
2024/10/247.527.0828.227.2427.25-20.717,001-0.12%
2024/10/2326.127.16527.1727.1521.117,1760.12%
2024/10/224.127.18227.4327.502.117,2230.01%
2024/10/211727.291.227.5627.2515.717,2410.09%
2024/10/188.827.39175.527.3927.60-166.717,317-0.96% 大賣/鉅額交易
2024/10/1711.727.0641.927.1827.15-30.217,415-0.17%
2024/10/16110.427.051327.1027.0597.417,4610.56% 大買/
2024/10/158.527.0123.427.1027.35-14.917,420-0.09%
2024/10/148.126.9542.426.9126.90-34.317,329-0.20%
2024/10/115.426.8896.726.9726.85-91.317,427-0.52%
2024/10/0955.326.8400.0026.8055.317,5670.31%
2024/10/084026.883.326.9526.9536.817,4980.21%
2024/10/0727.227.042.127.1027.0525.117,3990.14%
2024/10/0443.227.072427.1027.2019.117,2630.11%
2024/10/0173.427.2736.927.3027.2536.517,0470.21%
2024/09/3067.727.5631.927.5727.4035.817,1270.21%
2024/09/2713.427.723427.8027.80-20.617,158-0.12%
2024/09/267.127.7527.927.7927.80-20.917,137-0.12%
2024/09/2514.527.5921.927.6127.70-7.417,052-0.04%
2024/09/24227.3350.227.3827.55-48.217,032-0.28%
2024/09/2312.127.2811.127.3627.35117,0440.01%
2024/09/2014.327.3321.727.3727.30-7.517,054-0.04%
2024/09/192.727.214.827.2427.20-2.116,754-0.01%
2024/09/1810.527.198.427.3027.152.116,7900.01%
2024/09/168.727.190.727.3027.35817,0420.05%
2024/09/137.427.282.927.3027.254.417,1240.03%
2024/09/120.427.3031.427.3227.40-3117,232-0.18%
2024/09/118.127.073.627.2527.004.517,1380.03%
2024/09/100.227.1332.227.2627.30-3217,075-0.19%
2024/09/09526.7616.226.9726.95-11.216,874-0.07%
2024/09/064.126.791.226.8927.052.916,8080.02%
2024/09/0511.826.861426.9226.85-2.216,817-0.01%
2024/09/0452.326.61826.6626.7044.316,8750.26%
2024/09/0319.727.010.127.1526.9519.616,6860.12%
2024/09/0219.127.238.227.2927.2010.916,7480.06%
2024/08/301.827.124227.1727.25-40.216,856-0.24%
2024/08/291327.0818.427.1027.05-5.316,741-0.03%
2024/08/2822.127.100.327.2027.2021.816,7860.13%
2024/08/2717.327.172.227.1627.1515.117,6160.09%
2024/08/265.827.3412.327.4727.45-6.617,847-0.04%
2024/08/232.327.162.827.2027.10-0.518,1800.00%
2024/08/223.527.153.227.1827.250.318,2390.00%
2024/08/210.627.1614.827.1327.20-14.218,507-0.08%
2024/08/200.727.0319626.9627.15-195.318,753-1.04% 大賣/鉅額交易
2024/08/1920.326.843.426.9426.8516.819,2220.09%
2024/08/16190.526.8631.527.0026.85158.919,5060.81% 大買/鉅額交易
2024/08/1588.526.7000.0026.5588.519,9290.44%
2024/08/1424.126.985.127.1027.0019.120,6300.09%
2024/08/1360.226.8315.226.7826.804521,0490.21%
2024/08/1238.627.0812.127.1527.0026.521,0620.13%
2024/08/09222.126.83202.327.0026.8519.821,0000.09% 大買/大賣/
2024/08/08143.226.53726.6126.40136.220,6440.66% 大買/鉅額交易
2024/08/0749.828.2918.128.3128.2531.820,1440.16%
2024/08/0661.528.184628.0228.2015.519,8030.08%
2024/08/0563.927.9822.728.1428.0541.119,3870.21%
2024/08/0258.929.0013.229.0829.1045.718,9260.24%
2024/08/013.529.3566.429.4129.45-62.918,749-0.34%
2024/07/314529.4239.129.4329.355.918,8930.03%
2024/07/3015.229.2234.329.2329.35-19.118,731-0.10%
2024/07/294.529.4346.129.4829.50-41.618,681-0.22%
2024/07/265.929.1938.129.2129.30-32.218,481-0.17%
2024/07/23929.2232.329.2529.30-23.318,502-0.13%
2024/07/228.528.8378.828.8229.00-70.318,451-0.38%
2024/07/1914.428.974.229.1329.1510.218,4090.06%
2024/07/183.729.0178.329.1529.40-74.618,229-0.41%
2024/07/1712.628.9128.928.9529.00-16.317,927-0.09%
2024/07/160.528.9430.929.0329.00-30.417,916-0.17%
2024/07/15328.908.328.9829.00-5.318,134-0.03%
2024/07/122.228.8239.128.7828.90-36.918,097-0.20%
2024/07/114.128.78346.628.8628.85-342.518,034-1.90% 大賣/鉅額交易
2024/07/1068.128.695.828.7528.7562.418,2600.34%
2024/07/0921.128.62728.6928.6514.118,1700.08%
2024/07/0816028.5927.928.6428.65132.118,1070.73% 大買/鉅額交易
2024/07/05157.228.5522.328.5228.60134.918,0890.75% 大買/鉅額交易
2024/07/043.128.4926.928.5328.60-23.818,172-0.13%
2024/07/030.128.3554.828.3028.45-54.718,068-0.30%
2024/07/0212.327.9211.627.9628.000.717,9110.00%
2024/07/0112.328.0225.728.1928.00-13.318,108-0.07%
2024/06/2823.427.98144.228.1028.10-120.818,137-0.67% 大賣/鉅額交易
2024/06/277.227.827.127.9628.000.118,0520.00%
2024/06/2614.728.00428.0528.0010.818,0860.06%
2024/06/2512.128.168.128.1928.20418,0860.02%
2024/06/242.527.98118.128.0528.15-115.618,037-0.64% 大賣/鉅額交易
2024/06/218.128.000.128.0528.00817,9980.04%
2024/06/2061.327.9643.728.0528.1017.617,7640.10%
2024/06/1912.928.0981.128.1228.10-68.217,778-0.38%
2024/06/1810427.9525.827.9728.1078.217,8320.44% 大買/
2024/06/17108.628.0018.528.0327.9590.117,9500.50% 大買/
2024/06/142.727.8344.127.9027.95-41.417,971-0.23%
2024/06/132.427.85109.827.9027.80-107.418,027-0.60% 大賣/鉅額交易
2024/06/12115.727.712.327.7727.70113.418,4870.61% 大買/鉅額交易
2024/06/1110227.66127.927.9427.80-25.918,774-0.14% 大買/大賣/
2024/06/076.227.8043.127.7927.80-36.918,801-0.20%
2024/06/0623.727.5544.627.5627.50-20.918,763-0.11%
2024/06/0514.127.469.127.5727.454.918,6800.03%
2024/06/045.527.45127.5527.454.518,6950.02%
2024/06/0319.327.51227.6527.5517.318,6520.09%
2024/05/3127.527.503.427.5527.5024.118,6180.13%
2024/05/3075.327.400.727.5227.3074.617,9080.42%
2024/05/2987.727.758.127.7027.6079.617,8380.45%
2024/05/2874.728.1452.328.2528.0522.317,4630.13%
2024/05/279.228.0612.928.1028.30-3.717,715-0.02%
2024/05/2437.728.284.728.3628.203317,4760.19%
2024/05/2317.628.2010.128.4328.957.517,3020.04%
2024/05/221528.3011.328.4728.503.616,7340.02%
2024/05/2125.928.351528.4328.3510.916,3880.07%
2024/05/2022.928.38150.728.5928.90-127.815,840-0.81% 大賣/鉅額交易
2024/05/1721.128.0453.727.9928.05-32.514,951-0.22%
2024/05/161.227.7123.327.8227.75-22.114,519-0.15%
2024/05/15127.6913.127.6827.60-12.114,407-0.08%
2024/05/1470.327.455.227.4527.4065.114,4950.45%
2024/05/138.527.717.527.7227.800.914,4030.01%
2024/05/107.127.84510.127.8927.90-50314,308-3.52% 大賣/鉅額交易
2024/05/093.227.89427.8627.75-0.814,213-0.01%
2024/05/085.527.8115.127.9328.00-9.614,187-0.07%
2024/05/073.227.792827.9727.80-24.914,080-0.18%
2024/05/063.627.7083.527.8427.90-79.914,004-0.57%
2024/05/039.127.504.627.5527.404.513,6830.03%
2024/05/024.627.371427.4527.35-9.413,648-0.07%
2024/04/309.727.44127.4027.358.713,5380.06%
2024/04/293.327.2329.227.4427.50-25.913,486-0.19%
2024/04/2633.226.913.226.9926.9530.113,2250.23%
2024/04/2523.326.92130.527.1026.90-107.113,260-0.81% 大賣/鉅額交易
2024/04/241.427.1211.527.2427.20-10.113,199-0.08%
2024/04/2326.327.0810.227.1327.1516.113,5520.12%
2024/04/2220127.0046.127.0627.10154.913,7091.13% 大買/鉅額交易
2024/04/1952.826.6227.126.5426.6525.713,6830.19%
2024/04/18166.526.879.726.9926.90156.913,3661.17% 大買/鉅額交易
2024/04/1719.426.86284.126.9026.90-264.713,304-1.99% 大賣/鉅額交易
2024/04/16134.726.8427.326.8526.75107.413,2550.81% 大買/鉅額交易
2024/04/15117.627.2212.627.2827.2010512,9120.81% 大買/鉅額交易
2024/04/12146.427.260.227.3527.35146.212,9221.13% 大買/鉅額交易
2024/04/1121.627.4131.127.4527.45-9.512,870-0.07%
2024/04/1023.627.5410.227.5527.5013.312,8620.10%
2024/04/093.327.48107.527.5027.55-104.312,897-0.81% 大賣/鉅額交易
2024/04/082.427.317.727.4827.45-5.312,933-0.04%
2024/04/03144.727.41104.327.4027.1540.412,9310.31% 大買/大賣/
2024/04/026.327.669.627.6627.75-3.312,738-0.03%
2024/04/019.327.7812.427.7327.75-3.112,763-0.02%
2024/03/2911.827.70104.827.7427.70-9312,727-0.73% 大賣/
2024/03/285.427.57527.5927.600.412,5750.00%
2024/03/2713.227.7434.627.7527.70-21.512,472-0.17%
2024/03/2624.227.796.127.7027.8018.112,5020.14%
2024/03/252.427.5736.927.6027.70-34.512,610-0.27%
2024/03/2219.627.5218.327.5227.601.312,6320.01%
2024/03/214.627.505.227.4827.55-0.612,4990.00%
2024/03/209.427.2616.227.3327.20-6.812,578-0.05%
2024/03/1911.427.381.327.4427.3510.112,4800.08%
2024/03/184727.454.127.5327.4542.912,4390.34%
2024/03/1526.127.4326.327.5027.60-0.312,3630.00%
2024/03/143327.5184.727.5027.65-51.711,837-0.44%
2024/03/1342.127.2438.927.1327.253.211,5030.03%
2024/03/12324.227.0517.327.1027.05306.911,3302.71% 大買/鉅額交易
2024/03/114.927.1030.227.1227.05-25.311,319-0.22%
2024/03/0816.127.1153.227.1427.10-37.211,310-0.33%
2024/03/0729.427.0128.427.0527.000.911,3330.01%
2024/03/0615.527.0122.527.0527.10-711,411-0.06%
2024/03/0529.926.919.126.9726.9020.811,7890.18%
2024/03/0416.826.9525.126.9326.95-8.311,792-0.07%
2024/03/011.927.08327.0727.05-1.111,812-0.01%
2024/02/298.326.9813.327.0527.10-511,947-0.04%
2024/02/2715.526.950.426.9626.9015.111,7410.13%
2024/02/2662.327.006.627.0026.9055.611,7020.48%
2024/02/2325.927.2211.227.2027.1514.711,6000.13%
2024/02/220.227.255.927.2427.25-5.711,877-0.05%
2024/02/217.427.2223.227.2427.20-15.811,862-0.13%
2024/02/207.527.2522.827.3727.40-15.311,915-0.13%
2024/02/192.227.1468.727.0427.20-66.512,068-0.55%
2024/02/1612.526.8345.426.9226.85-32.912,124-0.27%
2024/02/1534.126.8217.226.8826.7516.912,0890.14%
2024/02/0514.426.816.126.8726.808.211,9010.07%
第一金去年獲利連4年創新高 淨賺253億年增12.9% EPS 1.81元Anue鉅亨-24天前
第一金 相關文章
第一金 相關影音