全台 (3038)-國泰-板橋券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
341張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0	31.90	31.60	0	637	0.00%
2024/06/11	0.1	32.13	6	31.97	31.85	-5.9	642	-0.92%
2024/06/07	2.1	32.85	0.6	32.75	32.85	1.5	649	0.23%
2024/06/06	0.1	32.52	0	0.00	32.40	0.1	655	0.01%
2024/06/05	0	32.60	0	0.00	32.55	0	656	0.01%
2024/06/04	3	32.80	2	32.80	32.75	1	690	0.14%
2024/06/03	1	32.80	1	32.75	32.75	0	724	0.00%
2024/05/30	0.1	32.65	1	33.00	32.60	-0.9	756	-0.12%
2024/05/29	0	0.00	1	33.15	33.10	-1	798	-0.13%
2024/05/28	0	0.00	0	32.55	32.85	0	810	0.00%
2024/05/27	1	32.65	1	32.60	32.55	0	821	0.00%
2024/05/24	10	32.05	0	0.00	32.20	10	864	1.16%
2024/05/20	0	32.20	1	32.30	32.20	-1	1,033	-0.10%
2024/05/16	0	0.00	0.1	32.10	32.05	-0.1	1,284	0.00%
2024/05/13	0.4	31.92	1	31.85	31.85	-0.6	1,638	-0.04%
2024/05/09	0	0.00	0	32.10	31.95	0	1,701	0.00%
2024/05/08	0	32.30	2	32.35	32.35	-2	1,750	-0.11%
2024/05/06	0	0.00	7	31.97	32.00	-7	1,841	-0.38%
2024/05/02	0.2	32.00	5	32.00	32.00	-4.8	2,030	-0.24%
2024/04/30	0	0.00	1	31.50	31.55	-1	2,022	-0.05%
2024/04/29	1	31.45	0	0.00	31.50	1	2,025	0.05%
2024/04/26	0	0.00	0	31.45	31.40	0	2,027	0.00%
2024/04/25	0	31.50	4	31.55	31.40	-4	2,027	-0.20%
2024/04/24	4	30.88	0	0.00	30.90	4	2,033	0.20%
2024/04/23	4	30.50	1	30.30	30.40	3	2,064	0.15%
2024/04/22	0	30.40	1	30.35	30.25	-1	2,061	-0.05%
2024/04/19	3.1	30.52	1	30.70	30.65	2.1	2,057	0.10%
2024/04/18	0	0.00	1	31.25	31.15	-1	2,045	-0.05%
2024/04/17	0	31.10	0	0.00	31.10	0	2,046	0.00%
2024/04/16	1.2	30.77	2	30.75	30.65	-0.8	2,046	-0.04%
2024/04/15	0.1	31.90	0.1	31.90	31.65	-0.1	2,037	0.00%
2024/04/12	0	32.31	5	32.18	32.20	-5	2,034	-0.24%
2024/04/11	1.1	32.67	1	32.75	32.65	0.1	2,022	0.01%
2024/04/10	2.1	33.84	2	33.55	33.55	0.1	2,008	0.01%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/04/08	3.1	33.60	1	33.00	33.70	2.1	2,007	0.11%
2024/04/03	1	32.90	1	33.00	32.95	0	1,992	0.00%
2024/04/02	0	33.11	0	0.00	33.10	0	1,990	0.00%
2024/04/01	0.1	33.50	0	0.00	33.20	0.1	1,987	0.01%
2024/03/29	0	33.20	5	32.75	32.80	-5	1,981	-0.25%
2024/03/28	1.2	33.19	2	33.40	33.05	-0.8	1,976	-0.04%
2024/03/27	0.1	33.00	0	0.00	33.00	0.1	1,975	0.01%
2024/03/26	5	33.50	9	32.97	32.95	-4	1,973	-0.20%
2024/03/25	1	33.60	0	0.00	33.50	1	1,963	0.05%
2024/03/21	0	33.15	0	0.00	33.15	0	1,972	0.00%
2024/03/20	0.2	33.19	0	0.00	32.90	0.2	1,977	0.01%
2024/03/19	0	32.98	0	0.00	33.25	0	1,973	0.00%
2024/03/18	0	32.90	4	32.85	32.80	-4	1,968	-0.20%
2024/03/15	0	32.70	0	0.00	32.60	0	1,969	0.00%
2024/03/14	0	32.90	0	0.00	32.55	0	1,970	0.00%
2024/03/13	0	32.93	3	32.87	32.95	-3	1,967	-0.15%
2024/03/12	4.3	33.47	0	0.00	33.50	4.3	1,961	0.22%
2024/03/11	0	33.00	3	33.07	33.15	-3	1,955	-0.15%
2024/03/08	1.2	33.15	22.1	33.12	32.70	-20.9	1,957	-1.07%
2024/03/07	1.4	34.06	2	34.10	33.85	-0.6	1,937	-0.03%
2024/03/06	0.1	35.04	1	35.00	34.95	-0.9	1,925	-0.05%
2024/03/05	0	0.00	0.1	34.80	35.00	-0.1	1,921	-0.01%
2024/03/04	0.3	34.57	2.2	34.55	34.50	-1.8	1,908	-0.09%
2024/03/01	2.2	35.33	1.1	35.63	35.20	1.1	1,867	0.06%
2024/02/29	2	35.40	10	35.45	35.45	-8	1,849	-0.43%
2024/02/27	14.5	35.62	13	35.90	35.30	1.5	1,835	0.08%
2024/02/26	9.1	36.13	5.1	36.29	36.45	4	1,803	0.22%
2024/02/23	1	35.00	16	35.11	34.85	-15	1,740	-0.86%
2024/02/22	6.4	35.18	10.1	35.27	35.00	-3.7	1,726	-0.21%
2024/02/21	3	35.68	8.1	35.72	35.45	-5.1	1,692	-0.30%
2024/02/20	9.1	35.82	9	35.99	35.80	0.1	1,667	0.01%
2024/02/19	32.2	36.44	12.1	36.64	36.55	20.1	1,586	1.26%
2024/02/16	53.1	35.33	22	35.76	35.60	31.1	1,429	2.17%
2024/02/15	2.5	33.39	20	33.66	33.90	-17.5	1,209	-1.44%
2024/02/05	3	31.78	0	0.00	31.85	3	1,121	0.27%
2024/02/02	2	31.70	4	31.76	31.60	-2	1,094	-0.18%
2024/02/01	7	32.01	3	31.95	31.95	4	1,081	0.37%
2024/01/31	11.1	31.87	2.1	31.99	32.35	9	1,042	0.86%
2024/01/30	1	31.95	5.1	31.87	31.55	-4.1	998	-0.41%
2024/01/29	2	31.05	3	31.15	31.90	-1	968	-0.10%
2024/01/26	24.1	31.80	8	31.98	31.50	16.1	979	1.65%
2024/01/25	26	32.02	40	31.88	32.15	-14	917	-1.53%
2024/01/24	0	0.00	1	30.65	30.65	-1	790	-0.13%
2024/01/23	0	30.50	4	30.55	30.60	-4	791	-0.50%
2024/01/22	0	0.00	4	30.28	30.35	-4	786	-0.51%
2024/01/19	0.1	29.95	1	30.00	30.00	-0.9	783	-0.11%
2024/01/18	0	29.83	1	30.40	29.65	-1	785	-0.13%
2024/01/17	19.1	30.17	0	0.00	30.00	19.1	779	2.45%
2024/01/12	1	29.70	0	0.00	29.45	1	767	0.13%
2024/01/10	1.1	29.70	0	0.00	29.55	1.1	778	0.14%
2024/01/09	0	30.30	0	0.00	30.05	0	778	0.00%
2024/01/08	0	31.10	0	0.00	30.75	0	779	0.00%
2024/01/05	1	30.50	1	30.35	30.50	0	776	0.00%
2024/01/04	0.4	30.45	0	0.00	30.45	0.4	783	0.05%
2024/01/03	1	30.85	2	31.10	30.80	-1	809	-0.12%
2024/01/02	1	30.85	0	0.00	30.85	1	803	0.12%
2023/12/29	3	30.00	0	0.00	30.20	3	798	0.38%
2023/12/26	0	0.00	0.5	29.95	30.15	-0.5	814	-0.06%
2023/12/25	1.1	29.86	0	0.00	29.80	1.1	820	0.13%
2023/12/22	4	30.03	6	30.00	29.95	-2	825	-0.24%
2023/12/21	2.1	30.15	2	30.05	30.05	0.1	830	0.01%
2023/12/20	0	0.00	3	30.35	30.35	-3	832	-0.36%
2023/12/19	1	29.95	4	30.04	30.25	-3	838	-0.36%
2023/12/18	2.1	30.48	2	30.80	30.45	0.1	838	0.01%
2023/12/15	0	31.35	0	0.00	31.25	0	832	0.00%
2023/12/14	0	30.95	0	0.00	30.75	0	834	0.00%
2023/12/13	0	30.75	0	0.00	30.75	0	833	0.00%
2023/12/11	0	30.75	1	30.85	30.40	-1	837	-0.12%
2023/12/08	1	31.20	0	0.00	30.95	1	834	0.12%
2023/12/07	0	0.00	0	31.20	31.15	0	840	0.00%
2023/12/06	1	31.30	1	31.40	31.20	0	862	0.00%
2023/12/04	0	31.35	0	0.00	31.20	0	866	0.00%
2023/12/01	0	0.00	8	31.40	31.40	-8	871	-0.92%
2023/11/30	0	0.00	8	30.70	30.75	-8	853	-0.94%
2023/11/27	0	30.05	0	0.00	30.20	0	862	0.00%
2023/11/24	0	30.40	1	30.60	30.40	-1	873	-0.11%
2023/11/22	1	30.70	12	30.90	30.90	-11	895	-1.23%
2023/11/21	5	30.50	0	0.00	30.25	5	892	0.56%
2023/11/20	0	0.00	0	30.35	30.15	0	893	0.00%
2023/11/17	1	30.00	0	0.00	29.95	1	905	0.11%
2023/11/16	4	30.48	0.2	30.45	30.25	3.8	934	0.40%
2023/11/15	13	30.15	0.1	30.30	30.20	12.9	942	1.37%
2023/11/13	1	29.75	14	29.62	29.50	-13	991	-1.31%
2023/11/10	0.1	29.54	3	29.65	29.40	-2.9	1,009	-0.28%
2023/11/09	5	29.83	0	0.00	29.65	5	1,024	0.49%
2023/11/08	0	0.00	1	30.15	30.05	-1	1,034	-0.10%
2023/11/07	0	29.90	2	30.00	30.00	-2	1,073	-0.19%
2023/11/06	4.1	29.95	1.1	29.84	29.95	3	1,178	0.25%
2023/11/03	2.1	30.03	1	30.00	30.00	1.1	1,252	0.09%
2023/11/01	2	27.70	74	27.57	27.75	-72	1,398	-5.15%
2023/10/31	0.1	28.01	0.5	28.75	27.70	-0.4	1,425	-0.03%
2023/10/30	0	28.65	0	0.00	28.50	0	1,461	0.00%
2023/10/27	1	28.65	0	0.00	28.50	1	1,495	0.07%
2023/10/26	5.1	28.61	1	28.85	28.50	4.1	1,583	0.26%
2023/10/25	1	29.10	17	29.13	29.15	-16	1,664	-0.96%
2023/10/24	0	0.00	1	28.90	29.00	-1	1,750	-0.06%
2023/10/23	1.1	28.30	0	0.00	28.25	1.1	1,857	0.06%
2023/10/20	0.3	28.22	0	0.00	28.00	0.3	1,984	0.01%
2023/10/19	0.2	28.50	0	0.00	28.50	0.2	2,015	0.01%
2023/10/18	1.6	28.60	10	28.60	28.50	-8.4	2,030	-0.41%
2023/10/17	0	0.00	4	29.55	29.15	-4	2,058	-0.19%
2023/10/16	1	29.00	0	0.00	29.20	1	2,111	0.05%
2023/10/13	2.1	29.73	1	30.00	29.65	1.1	2,211	0.05%
2023/10/12	9	30.25	0	0.00	30.20	9	2,344	0.38%
2023/10/11	1.1	29.46	1	29.30	29.55	0.1	2,388	0.00%
2023/10/06	0	30.90	0	0.00	30.65	0	2,450	0.00%
2023/10/05	1	30.80	0	0.00	30.85	1	2,551	0.04%
2023/10/04	0	30.71	0	0.00	30.60	0	2,636	0.00%
2023/10/03	0	31.40	3	31.20	31.35	-3	2,680	-0.11%
2023/10/02	0	31.50	0	31.65	31.40	0	2,758	0.00%
2023/09/28	0	0.00	0	31.35	31.45	0	2,862	0.00%
2023/09/27	0	0.00	1	30.75	31.05	-1	2,932	-0.03%
2023/09/25	3	31.20	0	0.00	31.10	3	3,201	0.09%
2023/09/22	1	31.25	0	0.00	31.40	1	3,339	0.03%
2023/09/21	0	0.00	1	30.70	30.95	-1	3,466	-0.03%
2023/09/20	2	31.23	1	31.25	31.05	1	3,827	0.03%
2023/09/19	22	30.97	0	0.00	30.95	22	4,504	0.49%
2023/09/18	3	31.78	0	0.00	31.65	3	4,787	0.06%
2023/09/15	0	0.00	0.1	32.00	32.25	-0.1	4,887	0.00%
2023/09/14	0	0.00	2	32.00	32.10	-2	4,956	-0.04%
2023/09/13	0.1	31.50	0	0.00	31.50	0.1	5,091	0.00%
2023/09/12	0	0.00	1	31.70	31.80	-1	5,196	-0.02%
2023/09/11	23	32.20	7	31.66	31.55	16	5,282	0.30%
2023/09/08	0.2	33.15	0	0.00	33.00	0.2	5,354	0.00%
2023/09/07	6	33.24	0	0.00	33.20	6	5,407	0.11%
2023/09/06	14	33.97	9	33.84	33.90	5	5,508	0.09%
2023/09/05	0	33.73	1	33.65	33.70	-1	5,594	-0.02%
2023/09/04	2	33.33	1	33.65	33.60	1	5,731	0.02%
2023/09/01	1	33.70	4	34.06	33.80	-3	5,902	-0.05%
2023/08/31	2	33.63	27	33.50	33.80	-25	6,031	-0.41%
2023/08/30	2	33.18	3	33.30	33.25	-1	6,095	-0.02%
2023/08/29	2	32.63	5	32.86	32.85	-3	6,184	-0.05%
2023/08/28	8.2	32.64	1	32.35	32.40	7.2	6,340	0.11%
2023/08/25	0	0.00	1	33.80	33.50	-1	6,391	-0.02%
2023/08/24	7	33.90	6	33.74	34.15	1	6,504	0.02%
2023/08/23	3	33.33	2	33.40	33.35	1	6,571	0.02%
2023/08/22	30.1	33.28	32	33.56	33.20	-1.9	6,639	-0.03%
2023/08/21	0	0.00	10	34.40	34.05	-10	6,795	-0.15%
2023/08/18	46.1	34.04	6	34.10	33.70	40.1	7,087	0.57%
2023/08/17	41.1	34.97	17	34.78	35.00	24.1	7,102	0.34%
2023/08/16	12	34.12	13	34.68	34.80	-1	7,240	-0.01%
2023/08/15	3	34.77	4	34.93	35.05	-1	7,505	-0.01%
2023/08/11	2	34.65	0	0.00	34.65	2	7,622	0.03%
2023/08/10	11.2	35.47	28	35.86	34.05	-16.8	7,593	-0.22%
2023/08/09	33.3	37.86	0	0.00	36.95	33.3	7,507	0.44%
2023/08/08	23	39.24	27.1	39.33	38.85	-4.1	7,441	-0.06%
2023/08/07	1	37.75	0	0.00	37.65	1	7,348	0.01%
2023/08/04	1	37.00	2	36.75	37.25	-1	7,361	-0.01%
2023/08/02	5	36.62	1	36.40	36.25	4	7,447	0.05%
2023/08/01	4	37.26	2	37.58	37.10	2	7,611	0.03%
2023/07/31	12	38.60	14.2	38.64	37.60	-2.2	7,693	-0.03%
2023/07/28	12	39.39	32	39.02	39.10	-20	7,652	-0.26%
2023/07/27	22	38.81	10	38.64	38.75	12	7,635	0.16%
2023/07/26	51.1	38.06	48	38.20	38.50	3.1	7,637	0.04%
2023/07/25	13.2	37.83	18	37.22	37.75	-4.8	7,620	-0.06%
2023/07/24	6	35.66	3	35.55	35.55	3	7,540	0.04%
2023/07/21	6	36.38	5	36.38	36.65	1	7,530	0.01%
2023/07/20	4	36.23	2	36.33	36.95	2	7,568	0.03%
2023/07/19	28	36.81	6	36.37	36.00	22	7,598	0.29%
2023/07/18	10	38.38	29	38.47	37.45	-19	7,658	-0.25%
2023/07/17	30	39.15	17	38.66	39.25	13	7,704	0.17%
2023/07/14	7	36.34	15	36.41	36.65	-8	7,721	-0.10%
2023/07/13	6.1	36.67	17	35.74	35.35	-11	7,770	-0.14%
2023/07/12	20	36.55	3.1	36.51	36.35	16.9	7,744	0.22%
2023/07/11	7.1	37.28	3	37.63	36.70	4.1	7,702	0.05%
2023/07/10	11	38.05	10	38.00	37.90	1	7,675	0.01%
2023/07/07	14	39.37	3.1	39.54	39.40	10.9	7,747	0.14%
2023/07/06	42.1	40.00	8	39.86	39.75	34.1	7,821	0.44%
2023/07/05	22.1	42.03	13.2	41.88	41.30	8.9	7,760	0.11%
2023/07/04	31.1	42.15	21	42.27	42.45	10.1	7,749	0.13%
2023/07/03	22.1	42.45	22.1	42.47	42.10	-0.1	7,727	0.00%
2023/06/30	33	41.73	47	41.85	41.90	-14	7,718	-0.18%
2023/06/29	40	39.89	64.3	39.78	40.50	-24.3	7,603	-0.32%
2023/06/28	90.1	41.40	85	41.27	40.10	5.1	7,493	0.07%
2023/06/27	150.8	42.27	99	41.68	39.75	51.8	7,144	0.73%	大買/
2023/06/26	13	40.67	57.2	40.52	41.35	-44.2	6,484	-0.68%
2023/06/21	39	37.62	90	37.61	37.60	-51	6,242	-0.82%
2023/06/20	58	37.16	9	37.39	36.80	49	6,184	0.79%
2023/06/19	20	37.59	71	37.81	37.35	-51	6,395	-0.80%
2023/06/16	30	36.93	7	36.79	36.20	23	6,306	0.36%
2023/06/15	28	37.99	31.3	38.10	38.30	-3.3	6,358	-0.05%
2023/06/14	21	37.41	21	37.41	38.00	0	6,283	0.00%
2023/06/13	23	36.15	12	36.05	36.05	11	6,228	0.18%
2023/06/12	30.1	35.65	29.3	35.23	35.50	0.7	6,299	0.01%
2023/06/09	60	36.69	22.3	36.60	36.60	37.8	6,217	0.61%
2023/06/08	56.6	38.34	24	37.63	37.00	32.5	6,164	0.53%
2023/06/07	41	38.30	50.3	38.83	39.30	-9.3	6,095	-0.15%
2023/06/06	48.2	37.29	37	37.23	37.40	11.2	5,973	0.19%
2023/06/05	30	35.97	11	36.15	36.20	19	5,869	0.32%
2023/06/02	21	35.39	21	35.60	35.55	0	5,828	0.00%
2023/06/01	53	35.30	52	35.43	35.50	1	5,771	0.02%
2023/05/31	6	34.19	16	34.45	34.70	-10	5,644	-0.18%
2023/05/30	13.5	34.17	39	33.97	33.50	-25.5	5,588	-0.46%
2023/05/29	11	33.65	18.1	33.78	33.85	-7.1	5,502	-0.13%
2023/05/26	36.5	33.06	41.1	33.17	32.90	-4.6	5,464	-0.08%
2023/05/25	78	33.52	25	33.75	33.40	53	5,402	0.98%
2023/05/24	50	32.97	104.1	33.28	33.35	-54.1	5,213	-1.04%	大賣/
2023/05/23	12.4	31.94	14	32.06	31.70	-1.6	4,911	-0.03%
2023/05/22	20	32.50	19.7	32.64	32.20	0.3	4,859	0.01%
2023/05/19	35.5	32.55	32	32.31	32.55	3.4	4,710	0.07%
2023/05/18	10	30.58	13.1	30.51	30.55	-3.1	4,428	-0.07%
2023/05/17	20.1	29.64	27	29.70	29.80	-6.9	4,331	-0.16%
2023/05/16	1	28.75	2	28.98	28.85	-1	4,290	-0.02%
2023/05/15	3	28.70	12	28.41	28.50	-9	4,321	-0.21%
2023/05/12	13	28.87	6	28.97	29.15	7	4,296	0.16%
2023/05/11	8.1	29.06	15.1	28.57	28.50	-6.9	4,272	-0.16%
2023/05/10	8.2	30.06	11	29.93	30.05	-2.8	4,187	-0.07%
2023/05/09	44	29.75	10	29.72	29.65	34	4,148	0.82%
2023/05/08	33.2	30.87	38	30.43	31.05	-4.8	4,031	-0.12%
2023/05/05	37	30.00	16	30.12	30.15	21	3,828	0.55%
2023/05/04	13	28.87	11	28.63	29.15	2	3,718	0.05%
2023/05/03	2	29.43	13	29.31	29.15	-11	3,675	-0.30%
2023/05/02	10.2	30.31	29	30.61	30.20	-18.8	3,614	-0.52%
2023/04/28	11	29.62	11	29.74	29.80	0	3,522	0.00%
2023/04/27	6	28.82	1	28.45	29.00	5	3,429	0.15%
2023/04/26	3	28.28	2	28.10	28.40	1	3,378	0.03%
2023/04/25	9	28.92	3	28.75	28.30	6	3,349	0.18%
2023/04/24	18.2	28.65	8	28.49	28.45	10.2	3,289	0.31%
2023/04/21	23	28.46	9	28.47	27.80	14	3,231	0.43%
2023/04/20	20	29.68	23	29.60	29.45	-3	3,116	-0.10%
2023/04/19	9.2	29.40	2	29.65	29.80	7.2	2,968	0.24%
2023/04/18	11	28.80	3	28.73	28.65	8	2,815	0.28%
2023/04/17	9	27.76	4.1	28.04	28.30	4.9	2,716	0.18%
2023/04/14	18	27.83	3	27.95	27.60	15	2,653	0.57%
2023/04/13	18	27.35	4	27.44	27.40	14	2,590	0.54%
2023/04/12	12	27.27	51	27.16	27.45	-39	2,529	-1.54%
2023/04/11	31.1	27.02	6	27.33	26.75	25.1	2,410	1.04%
2023/04/10	20	25.98	11	25.86	26.05	9	2,266	0.40%
2023/04/07	4.1	25.65	5	25.70	25.70	-0.9	2,215	-0.04%
2023/04/06	8	26.12	27	26.15	26.20	-19	2,149	-0.88%
2023/03/31	36	25.72	15	25.65	26.05	21	2,061	1.02%
2023/03/30	2	24.90	1	24.90	24.90	1	1,910	0.05%
2023/03/29	0	0.00	7	24.79	24.80	-7	1,885	-0.37%
2023/03/28	2	24.30	1	24.10	24.40	1	1,873	0.05%
2023/03/27	4	24.44	2	24.63	24.40	2	1,873	0.11%
2023/03/24	3.1	24.56	5	24.90	24.50	-1.9	1,872	-0.10%
2023/03/23	6	24.74	1	25.05	25.15	5	1,857	0.27%
2023/03/22	22	25.50	7	25.60	24.90	15	1,832	0.82%
2023/03/21	11	24.39	9	24.50	24.65	2	1,562	0.13%
2023/03/20	28	24.47	14	24.64	24.60	14	1,532	0.91%
2023/03/17	0	0.00	2	23.93	23.95	-2	1,373	-0.15%
2023/03/16	10.1	23.65	2	23.68	23.50	8.1	1,356	0.60%
2023/03/15	5	24.39	6	24.40	24.15	-1	1,330	-0.08%
2023/03/14	1	23.50	16	23.56	23.65	-15	1,216	-1.23%
2023/03/13	19	23.63	13	23.58	23.50	6	1,199	0.50%
2023/03/10	1.4	22.89	10	23.15	22.80	-8.6	1,157	-0.75%
2023/03/09	1.5	23.67	11	23.85	23.80	-9.5	1,118	-0.85%
2023/03/08	10	24.25	0.5	23.95	24.25	9.5	1,082	0.88%
2023/03/07	2	23.85	8	23.89	23.70	-6	1,050	-0.57%
2023/03/06	1	23.65	6.1	23.65	23.65	-5	1,027	-0.49%
2023/03/03	3	22.90	2.1	23.00	23.05	0.9	1,003	0.09%
2023/03/02	0.1	22.65	0	0.00	22.55	0.1	976	0.01%
2023/03/01	1	22.55	1.5	22.68	22.50	-0.5	984	-0.05%
2023/02/24	0	22.40	3	22.40	22.40	-3	963	-0.31%
2023/02/23	0	0.00	2	21.80	21.80	-2	925	-0.22%
2023/02/20	3	21.65	24	21.61	21.60	-21	942	-2.23%
2023/02/17	0	0.00	6	21.45	21.45	-6	941	-0.64%
2023/02/13	42	21.43	4	21.51	21.45	38	1,047	3.63%
2023/02/08	0.1	20.85	0	0.00	20.85	0.1	1,078	0.01%
2023/02/07	0	20.95	0	0.00	20.95	0	1,074	0.00%
2023/02/06	0	21.00	0	0.00	20.90	0	1,079	0.00%
2023/02/03	0.1	20.80	1	20.90	20.80	-0.9	1,085	-0.08%
2023/02/02	0	20.95	1	20.85	20.80	-1	1,081	-0.09%
2023/02/01	0	21.00	0	0.00	20.80	0	1,082	0.00%
2023/01/31	0	20.50	0	0.00	20.70	0	1,079	0.00%
2023/01/12	0	20.40	0	0.00	20.25	0	1,087	0.00%
2023/01/11	0	20.70	0	0.00	20.40	0	1,091	0.00%
2023/01/10	0	21.00	0	0.00	20.45	0	1,091	0.00%
2023/01/04	0	21.00	0	0.00	20.45	0	1,119	0.00%
2022/12/30	0	0.00	1	20.40	20.30	-1	1,123	-0.09%
2022/12/28	1	20.10	0	0.00	20.10	1	1,125	0.09%
2022/12/23	10	20.40	0	0.00	20.35	10	1,114	0.90%
2022/12/22	0	21.25	0	0.00	20.60	0	1,112	0.00%
2022/12/20	0	22.00	0	0.00	20.45	0	1,122	0.00%
2022/12/19	3	20.97	0	0.00	20.80	3	1,125	0.27%
2022/12/15	1	21.80	11	21.79	21.95	-10	1,090	-0.92%
2022/12/14	10	21.30	10	21.40	21.45	0	1,052	0.00%
2022/12/13	0	0.00	1	21.50	21.35	-1	1,032	-0.10%
2022/12/12	1	21.15	10	21.20	21.15	-9	1,025	-0.88%
2022/12/08	0	20.85	0	0.00	20.80	0	1,021	0.00%
2022/12/07	0	0.00	1	20.80	20.45	-1	1,036	-0.10%
2022/12/06	0	21.00	2	20.75	20.75	-2	1,043	-0.19%
2022/12/05	0.3	21.10	4	21.10	21.10	-3.7	1,083	-0.34%
2022/12/02	0.1	21.25	0	0.00	21.10	0.1	1,094	0.01%
2022/12/01	0	21.40	14	21.05	21.20	-14	1,100	-1.27%
2022/11/30	1	21.05	0	0.00	21.05	1	1,095	0.09%
2022/11/29	0	0.00	2	20.60	20.55	-2	1,117	-0.18%
2022/11/28	1	20.35	0	0.00	20.45	1	1,141	0.09%
2022/11/25	6	20.72	0	0.00	20.60	6	1,153	0.52%
2022/11/24	8	20.88	0	21.05	20.90	8	1,143	0.70%
2022/11/23	0	20.90	4	20.98	20.90	-4	1,143	-0.35%
2022/11/22	30	21.08	30	20.63	20.55	0	1,122	0.00%
2022/11/18	3	20.80	4	20.65	20.50	-1	1,130	-0.09%
2022/11/16	1	20.75	0	0.00	20.45	1	1,127	0.09%
2022/11/15	0	20.95	2	20.90	20.90	-2	1,113	-0.18%
2022/11/14	0	21.25	10	20.95	21.00	-10	1,119	-0.89%
2022/11/11	1	20.45	3	20.40	20.45	-2	1,115	-0.18%
2022/11/10	11	20.30	0	0.00	20.40	11	1,135	0.97%
2022/11/09	5	20.96	80	20.96	20.85	-75	1,152	-6.51%
2022/11/08	2	21.18	43	21.56	21.40	-41	1,099	-3.73%
2022/11/07	22	20.93	21	21.29	20.80	1	1,064	0.09%
2022/11/02	0	0.00	50	20.00	20.00	-50	1,075	-4.65%
2022/10/31	0	21.00	0	0.00	19.65	0	1,105	0.00%
2022/10/28	22	19.42	0	0.00	19.35	22	1,125	1.96%
2022/10/26	1	19.70	0	0.00	19.55	1	1,225	0.08%
2022/10/25	10.1	19.80	2	20.00	19.85	8.1	1,255	0.64%
2022/10/24	20	20.05	10	20.03	20.00	10	1,276	0.78%
2022/10/21	11	19.95	1	19.95	19.90	10	1,358	0.74%
2022/10/19	0	21.30	0	0.00	20.05	0	1,404	0.00%
2022/10/18	0	21.20	0	0.00	20.55	0	1,465	0.00%
2022/10/17	0	20.40	0	0.00	20.70	0	1,494	0.00%
2022/10/14	21	20.21	20	20.75	20.50	1	1,494	0.07%
2022/10/13	3	20.68	0	0.00	20.00	3	1,489	0.20%
2022/10/12	0	20.30	1	20.80	20.80	-1	1,485	-0.07%
2022/10/11	11	19.99	0	0.00	19.95	11	1,487	0.74%
2022/10/06	0	20.55	0	0.00	20.65	0	1,493	0.00%
2022/10/05	30	20.70	0	0.00	20.55	30	1,503	2.00%
2022/10/03	43	19.98	0	0.00	20.15	43	1,522	2.82%
2022/09/30	3	19.60	0	0.00	19.95	3	1,546	0.19%
2022/09/29	41	19.70	0	0.00	19.70	41	1,559	2.63%
2022/09/26	13	20.03	60	20.00	19.95	-47	1,567	-3.00%
2022/09/23	0	20.85	0	0.00	20.75	0	1,571	0.00%
2022/09/22	0	21.13	0	0.00	20.80	0	1,582	0.00%
2022/09/21	1	20.65	0	0.00	20.70	1	1,585	0.06%
2022/09/19	22	20.76	3	20.70	20.65	19	1,619	1.17%
2022/09/16	16	21.05	0	0.00	21.15	16	1,614	0.99%
2022/09/15	25	21.33	0	0.00	21.15	25	1,610	1.55%
2022/09/14	0	0.00	2	21.20	21.05	-2	1,611	-0.12%
2022/09/13	5.1	21.10	4	20.91	20.95	1	1,595	0.07%
2022/09/12	15	21.39	11	21.90	21.15	4	1,577	0.25%
2022/09/08	0	0.00	2	21.75	21.75	-2	1,534	-0.13%
2022/09/07	0	0.00	8	20.62	20.95	-8	1,531	-0.52%
2022/09/06	0	0.00	0	20.75	20.65	0	1,538	0.00%
2022/09/05	10.1	20.72	12	20.78	20.70	-1.9	1,535	-0.12%
2022/09/02	6.1	21.61	8	21.54	21.55	-1.9	1,518	-0.13%
2022/09/01	6.3	22.40	0	0.00	22.10	6.3	1,498	0.42%
2022/08/30	3	22.95	3	23.10	23.05	0	1,469	0.00%
2022/08/29	13	22.73	0.1	22.70	22.80	12.9	1,456	0.89%
2022/08/26	13	23.10	1	23.05	23.15	12	1,440	0.83%
2022/08/25	1	23.00	9	22.97	23.05	-8	1,423	-0.56%
2022/08/24	0	0.00	10	22.79	22.75	-10	1,395	-0.72%
2022/08/23	0	0.00	8	22.63	22.70	-8	1,379	-0.58%
2022/08/22	3	22.58	1	22.60	22.60	2	1,365	0.15%
2022/08/19	3	22.50	12	22.68	22.60	-9	1,352	-0.67%
2022/08/18	10	22.63	6	22.48	22.60	4	1,332	0.30%
2022/08/17	1	22.75	0	0.00	22.60	1	1,313	0.08%
2022/08/16	20	22.23	15	22.42	22.45	5	1,270	0.39%
2022/08/15	0	0.00	4	22.01	22.00	-4	1,219	-0.33%
2022/08/12	1	21.80	1	21.70	21.80	0	1,193	0.00%
2022/08/11	0	0.00	3	21.72	21.85	-3	1,182	-0.25%
2022/08/10	2	21.80	0	0.00	21.75	2	1,146	0.17%
2022/08/09	1	21.65	6	21.65	21.70	-5	1,137	-0.44%
2022/08/08	0	21.55	0	0.00	21.70	0	1,120	0.00%
2022/08/05	1	21.35	1	21.25	21.35	0	1,100	0.00%
2022/08/04	4	20.40	1	20.20	20.55	3	1,074	0.28%
2022/08/03	9	20.62	12	20.72	20.35	-3	1,052	-0.29%
2022/08/02	2	21.85	0	0.00	21.85	2	968	0.21%
2022/08/01	2	22.08	4	22.11	22.15	-2	943	-0.21%
2022/07/29	0	21.75	0	0.00	21.75	0	907	0.00%
2022/07/28	9	21.98	3	22.00	21.50	6	882	0.68%
2022/07/27	7	21.34	4	21.50	21.30	3	792	0.38%
2022/07/26	4	20.93	0	0.00	21.05	4	752	0.53%
2022/07/25	3	21.40	2	21.30	20.95	1	730	0.14%
2022/07/22	8	20.81	1	21.00	20.85	7	661	1.06%
2022/07/19	0	0.00	5	20.15	20.20	-5	620	-0.81%
2022/07/18	0	0.00	2	19.80	20.00	-2	609	-0.33%
2022/07/15	0	0.00	1	19.45	19.60	-1	594	-0.17%
2022/07/12	0	20.00	0	0.00	19.75	0	567	0.00%
2022/07/08	0	0.00	2	20.50	20.40	-2	539	-0.37%
2022/07/06	0	19.78	1	20.00	19.75	-1	495	-0.20%
2022/07/05	1	20.20	0	0.00	20.30	1	483	0.21%
2022/07/01	0	0.00	3	20.90	20.60	-3	464	-0.65%
2022/06/29	0	0.00	5	20.76	21.05	-5	420	-1.19%
2022/06/28	1	21.00	0	0.00	21.05	1	409	0.24%
2022/06/27	4	20.74	8.3	20.66	20.80	-4.3	388	-1.11%
2022/06/24	0	0.00	20	20.23	20.25	-20	366	-5.46%
2022/06/22	0	0.00	5	19.80	19.80	-5	350	-1.42%
2022/06/21	0	0.00	6	20.35	20.40	-6	333	-1.80%
2022/06/20	5	20.25	1	20.10	20.20	4	328	1.22%
2022/06/17	0	0.00	5	20.05	20.20	-5	315	-1.58%
2022/06/15	6	20.30	1	20.30	20.30	5	286	1.75%
2022/06/14	0	0.00	2	20.05	20.00	-2	263	-0.76%
2022/06/13	0	19.70	2	19.80	19.75	-2	237	-0.84%
2022/06/07	5	19.10	0	0.00	19.00	5	204	2.45%
2022/06/06	0	0.00	8	18.95	18.95	-8	208	-3.84%
2022/06/02	0	19.00	0	0.00	18.95	0	213	0.00%
2022/05/30	0	0.00	0	18.55	18.60	0	223	0.00%
2022/05/16	0	17.90	0	0.00	18.00	0	245	0.00%
2022/05/12	3	17.90	0	0.00	17.95	3	249	1.20%
2022/05/11	2	17.90	0	0.00	18.00	2	255	0.78%
2022/05/04	0	18.15	0	0.00	18.05	0	271	0.00%
2022/04/29	0	18.25	0	0.00	17.90	0	279	0.00%
2022/04/26	1	18.15	0	0.00	18.15	1	280	0.36%
2022/04/25	1	18.35	0	0.00	18.30	1	277	0.36%
2022/04/22	0	18.80	0	0.00	18.65	0	274	0.00%
2022/04/19	0	0.00	5	18.75	18.75	-5	287	-1.74%
2022/04/18	1	18.80	0	0.00	18.70	1	293	0.34%
2022/04/14	0	18.95	0	0.00	19.00	0	326	0.00%
2022/04/12	6	18.60	0	0.00	18.70	6	330	1.82%
2022/04/11	10	18.85	0	0.00	18.85	10	335	2.98%
2022/04/08	5	18.85	0	0.00	18.85	5	336	1.48%
2022/04/07	2	18.80	1	18.80	18.80	1	341	0.29%
2022/04/01	5	19.10	0	0.00	19.00	5	425	1.18%
2022/03/31	1	19.15	0	0.00	19.10	1	443	0.23%
2022/03/29	0	19.25	0	0.00	19.10	0	467	0.00%
2022/03/28	1	19.05	0	0.00	19.10	1	472	0.21%
2022/03/25	0	19.35	0	0.00	19.15	0	471	0.00%
2022/03/24	0	19.18	0	0.00	19.20	0	474	0.00%
2022/03/23	13	19.30	0	0.00	19.30	13	475	2.73%
2022/03/22	10	19.30	1	19.35	19.30	9	478	1.88%
2022/03/21	0	0.00	1	19.40	19.35	-1	483	-0.21%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/17	2	19.00	0	0.00	19.10	2	491	0.41%
2022/03/16	2	19.00	0	0.00	18.95	2	491	0.41%
2022/03/14	0	19.00	0	19.05	19.15	0	497	0.00%
2022/03/11	0	0.00	1	19.15	19.05	-1	492	-0.20%
2022/03/10	1	19.10	0	0.00	19.05	1	489	0.20%
2022/03/09	1	19.05	0	0.00	19.05	1	487	0.21%
2022/03/08	0	19.30	0	0.00	18.55	0	484	0.00%
2022/03/07	0	0.00	1	18.70	18.85	-1	479	-0.21%
2022/03/04	0	0.00	0.2	19.15	19.15	-0.2	483	-0.04%
2022/03/03	1	19.15	0	19.15	19.20	1	487	0.21%
2022/03/01	0	0.00	0	19.00	19.05	0	493	0.00%
2022/02/24	10	18.85	0	0.00	18.65	10	502	1.99%
2022/02/22	0	19.05	0	0.00	18.95	0	506	0.00%
2022/02/21	0.1	19.10	3	19.15	19.20	-2.9	518	-0.56%
2022/02/18	0	19.20	0	0.00	19.10	0	520	0.00%
2022/02/17	0	19.63	1	19.15	19.15	-1	523	-0.19%
2022/02/11	1	19.25	0	0.00	19.25	1	533	0.19%
2022/02/10	0	0.00	1	19.20	19.15	-1	534	-0.19%
2022/02/09	1	19.15	1	19.35	19.25	0	532	0.00%
2022/02/08	1	18.90	0	0.00	18.95	1	527	0.19%
2022/02/07	0	0.00	10	18.70	18.75	-10	528	-1.89%
2022/01/26	21	17.95	0	0.00	17.95	21	526	3.99%
2022/01/25	10	17.99	0	0.00	18.00	10	531	1.88%
2022/01/21	0	18.27	0	0.00	18.25	0	545	0.00%
2022/01/20	0	0.00	1	18.60	18.65	-1	545	-0.18%
2022/01/19	0	18.65	0	0.00	18.65	0	546	0.00%
2022/01/18	0	19.15	0	0.00	18.90	0	551	0.00%
2022/01/17	10	18.55	0	0.00	18.65	10	574	1.74%
2022/01/14	1	18.45	0	0.00	18.55	1	575	0.17%
2022/01/13	10	18.85	0	0.00	18.90	10	569	1.76%
2022/01/12	0	0.00	3	18.85	18.95	-3	567	-0.53%
2022/01/10	4	19.20	5	19.01	18.95	-1	564	-0.18%
2022/01/07	0	18.95	0	0.00	18.90	0	539	0.00%
2022/01/06	0	19.20	0	0.00	19.15	0	531	0.00%
2022/01/05	1	19.25	0	0.00	19.20	1	532	0.19%
2022/01/04	0	19.15	2	19.20	19.25	-2	531	-0.37%
2021/12/30	0	19.50	0	0.00	19.45	0	527	0.00%
2021/12/29	0	0.00	3	19.48	19.65	-3	523	-0.57%
2021/12/28	3	19.57	4	19.45	19.65	-1	517	-0.19%
2021/12/27	4	19.60	0	0.00	19.45	4	445	0.90%
2021/12/24	2	19.50	0	0.00	19.65	2	431	0.46%
2021/12/22	0	0.00	3	19.20	19.15	-3	410	-0.73%
2021/12/20	11	18.95	0	0.00	18.90	11	417	2.64%
2021/12/17	10	19.05	0	0.00	19.00	10	416	2.40%
2021/12/14	10	19.05	0	0.00	19.15	10	410	2.44%
2021/12/13	2	19.35	0	0.00	19.35	2	405	0.49%
2021/12/10	1	19.10	0	0.00	19.05	1	395	0.25%
2021/12/09	2	19.15	0	0.00	19.10	2	400	0.50%
2021/12/08	0	0.00	1	19.00	19.00	-1	397	-0.25%
2021/12/07	3	18.80	0	0.00	18.80	3	396	0.76%
2021/12/06	0	0.00	2	18.85	18.80	-2	397	-0.50%
2021/12/03	1	18.80	5	18.80	18.75	-4	400	-1.00%
2021/12/02	1	19.05	0	0.00	18.70	1	400	0.25%
2021/11/29	1	18.45	4.1	18.42	18.65	-3.1	397	-0.78%
2021/11/26	0	18.80	3	18.95	18.95	-3	396	-0.75%
2021/11/25	1.1	19.24	0	0.00	19.20	1.1	392	0.28%
2021/11/24	0	19.10	3	19.18	19.25	-3	390	-0.77%
2021/11/23	2	19.00	0	0.00	18.95	2	384	0.52%
2021/11/18	1	19.05	1	18.85	19.05	0	383	0.00%
2021/11/17	4	18.75	0	0.00	18.80	4	378	1.06%
2021/11/16	0	0.00	1	18.75	18.70	-1	380	-0.26%
2021/11/15	1	18.85	0	0.00	18.80	1	380	0.26%
2021/11/12	11	18.75	4	18.80	18.80	7	384	1.82%
2021/11/10	0	0.00	4	18.70	18.80	-4	389	-1.03%
2021/11/09	1	18.75	0	0.00	18.60	1	390	0.26%
2021/11/08	0	0.00	2	18.60	18.50	-2	386	-0.52%
2021/11/05	2	18.55	0	0.00	18.50	2	392	0.51%
2021/11/03	0	18.25	1	18.65	18.55	-1	393	-0.25%
2021/11/02	1	18.60	0	0.00	18.25	1	396	0.25%
2021/10/29	0	0.00	2	18.40	18.40	-2	393	-0.51%
2021/10/28	5	18.50	0	0.00	18.40	5	395	1.26%
2021/10/26	0	0.00	0	18.45	18.40	0	428	0.00%
2021/10/25	3	18.50	9	18.38	18.55	-6	428	-1.40%
2021/10/22	1	17.85	0	0.00	17.70	1	416	0.24%
2021/10/21	0	0.00	1	17.95	17.85	-1	421	-0.24%
2021/10/20	0	0.00	1	17.85	17.80	-1	426	-0.23%
2021/10/19	0	0.00	0	17.80	17.75	0	436	-0.01%
2021/10/18	0	0.00	0	17.75	17.60	0	446	0.00%
2021/10/12	0	0.00	3	17.60	17.35	-3	530	-0.57%
2021/10/08	1	17.65	0	17.50	17.60	1	539	0.19%
2021/10/07	0	0.00	0	17.50	17.40	0	591	0.00%
2021/10/06	0	0.00	0.1	17.20	17.00	-0.1	667	-0.01%
2021/10/04	2	17.20	0	0.00	16.95	2	736	0.27%
2021/09/30	0	0.00	2	17.70	17.85	-2	819	-0.24%
2021/09/29	1	17.65	1	17.80	17.60	0	1,568	0.00%
2021/09/28	1	17.90	0	0.00	17.80	1	1,807	0.06%
2021/09/27	0	0.00	2	17.95	17.85	-2	1,833	-0.11%
2021/09/24	0	0.00	1	17.70	17.70	-1	1,854	-0.05%
2021/09/22	2	17.28	1	17.30	17.45	1	1,963	0.05%
2021/09/14	0	0.00	2	17.80	17.95	-2	2,066	-0.10%
2021/09/13	1	17.80	0	0.00	17.75	1	2,082	0.05%
2021/09/09	1	17.40	0	0.00	17.20	1	2,108	0.05%
2021/09/08	3	17.28	2	17.25	17.15	1	2,131	0.05%
2021/09/03	1	17.75	0	0.00	17.75	1	2,174	0.05%
2021/09/02	0	0.00	10	18.05	17.75	-10	2,193	-0.46%
2021/09/01	0	0.00	2	18.05	18.05	-2	2,242	-0.09%
2021/08/30	3	17.85	0	0.00	17.85	3	2,427	0.12%
2021/08/26	1	17.85	0	0.00	17.85	1	2,486	0.04%
2021/08/20	1	17.60	0	0.00	17.50	1	2,891	0.03%
2021/08/18	1	17.50	1	18.05	18.10	0	3,093	0.00%
2021/08/16	2	18.10	1	18.00	18.05	1	3,114	0.03%
2021/08/13	1	18.50	13	18.54	18.50	-12	3,120	-0.38%
2021/08/12	0	0.00	16	18.67	18.70	-16	3,129	-0.51%
2021/08/11	0	0.00	6	18.60	18.60	-6	3,144	-0.19%
2021/08/10	0	0.00	4	18.90	18.80	-4	3,161	-0.13%
2021/08/06	0	0.00	1	19.00	19.05	-1	3,234	-0.03%
2021/08/04	2	19.00	0	0.00	19.35	2	3,341	0.06%
2021/08/02	1	19.05	0	0.00	19.05	1	3,433	0.03%
2021/07/30	0	18.75	0	0.00	18.75	0	3,456	0.00%
2021/07/27	1	19.60	0	0.00	19.15	1	3,706	0.03%
2021/07/26	0	0.00	1	19.45	19.50	-1	4,117	-0.02%
2021/07/23	0	0.00	1	19.50	19.50	-1	4,410	-0.02%
2021/07/22	2	19.20	0	0.00	19.05	2	4,587	0.04%
2021/07/21	4	19.10	0	0.00	18.90	4	4,622	0.09%
2021/07/20	6	19.71	4	19.60	19.60	2	4,624	0.04%
2021/07/19	0	0.00	6	19.94	19.90	-6	4,637	-0.13%
2021/07/15	1	20.40	3	20.38	20.40	-2	4,795	-0.04%
2021/07/14	4	20.20	1	20.25	20.30	3	4,823	0.06%
2021/07/13	2	22.43	6	22.38	22.30	-4	4,827	-0.08%
2021/07/12	0	0.00	1	22.65	22.65	-1	4,784	-0.02%
2021/07/09	1	22.30	1	22.20	22.35	0	4,782	0.00%
2021/07/08	3	22.35	6	22.53	22.35	-3	4,827	-0.06%
2021/07/07	15	22.45	18	22.38	22.30	-3	4,848	-0.06%
2021/07/06	93	23.16	94	22.97	22.95	-1	4,881	-0.02%
2021/07/05	40	23.38	44	22.71	23.60	-4	4,352	-0.09%
2021/07/02	14	21.69	15	21.82	21.90	-1	4,526	-0.02%
2021/07/01	0	0.00	5	21.58	21.30	-5	4,522	-0.11%
2021/06/30	2	21.63	37.4	21.72	21.75	-35.4	4,530	-0.78%
2021/06/29	19	21.71	2	21.80	21.30	17	4,539	0.37%
2021/06/28	3	21.58	6	21.71	21.75	-3	4,504	-0.07%
2021/06/25	3	21.38	2	21.65	21.20	1	4,478	0.02%
2021/06/24	0	0.00	2	21.55	21.45	-2	4,482	-0.04%
2021/06/23	0	0.00	10	21.45	21.35	-10	4,472	-0.22%
2021/06/22	0.1	21.00	0	0.00	20.90	0.1	4,458	0.00%
2021/06/21	2	20.68	3	20.80	20.75	-1	4,450	-0.02%
2021/06/18	0	0.00	1	21.55	21.20	-1	4,462	-0.02%
2021/06/17	7	21.28	3	21.25	21.35	4	4,476	0.09%
2021/06/16	6	21.22	10	21.03	21.05	-4	4,491	-0.09%
2021/06/15	0	0.00	1	20.80	20.70	-1	4,511	-0.02%
2021/06/11	10.1	20.80	0.1	20.85	20.80	10.1	4,528	0.22%
2021/06/10	11	20.78	1	21.00	20.85	10	4,675	0.21%
2021/06/09	9.1	21.17	0	0.00	21.05	9.1	4,756	0.19%
2021/06/08	0.1	21.25	4	21.28	21.25	-3.9	4,730	-0.08%
2021/06/07	35.1	21.79	16	21.58	21.25	19.1	4,769	0.40%
2021/06/04	0	0.00	4	20.90	20.75	-4	4,629	-0.09%
2021/06/03	5	20.97	0	0.00	21.00	5	4,604	0.11%
2021/06/02	4	21.02	14	21.18	21.05	-10	4,601	-0.22%
2021/06/01	2	21.40	3	21.47	21.40	-1	4,571	-0.02%
2021/05/31	2	20.90	10	21.16	21.05	-8	4,505	-0.18%
2021/05/28	16.1	21.81	17	21.96	21.50	-0.9	4,458	-0.02%
2021/05/27	25	21.22	16	20.89	21.55	9	4,222	0.21%
2021/05/26	0	19.60	1	19.60	19.60	-1	4,042	-0.02%
2021/05/25	2	19.75	0	0.00	19.55	2	4,190	0.05%
2021/05/24	1	19.30	1	19.20	19.20	0	4,237	0.00%
2021/05/21	2	19.03	4	18.96	19.00	-2	4,241	-0.05%
2021/05/20	2	18.90	0	0.00	18.75	2	4,252	0.05%
2021/05/19	2	19.45	0	0.00	19.15	2	4,252	0.05%
2021/05/18	0	0.00	2	18.80	19.10	-2	4,252	-0.05%
2021/05/17	7	17.95	6	18.03	17.65	1	4,242	0.02%
2021/05/14	14	19.01	7	19.14	18.90	7	4,212	0.17%
2021/05/13	6	18.23	6	18.67	18.80	0	4,174	0.00%
2021/05/12	11	18.85	1	18.70	18.75	10	4,131	0.24%
2021/05/11	7	20.34	2	20.65	20.10	5	4,059	0.12%
2021/05/07	0	0.00	3	21.83	22.10	-3	3,960	-0.08%
2021/05/06	6	21.89	10	21.55	21.50	-4	3,907	-0.10%
2021/05/05	24.8	22.06	8	22.13	21.75	16.8	3,864	0.43%
2021/05/04	7.2	22.91	20	22.29	22.05	-12.8	3,804	-0.34%
2021/05/03	87.2	24.73	34.1	24.65	23.75	53.1	3,655	1.45%
2021/04/29	39	25.54	45	25.56	25.60	-6	3,242	-0.19%
2021/04/28	29	22.66	14	22.77	23.30	15	2,957	0.51%
2021/04/27	2	21.75	2	22.05	21.75	0	2,788	0.00%
2021/04/26	5	21.37	0	0.00	21.60	5	2,747	0.18%
2021/04/23	1	21.06	11	21.21	21.25	-10	2,733	-0.36%
2021/04/22	9	22.04	5	22.30	21.25	4	2,722	0.15%
2021/04/21	8	22.19	6	22.08	22.00	2	2,647	0.08%
2021/04/20	3	21.65	3	21.80	21.75	0	2,551	0.00%
2021/04/19	2	21.50	3	21.65	21.50	-1	2,527	-0.04%
2021/04/16	7	21.56	1	21.45	21.60	6	2,477	0.24%
2021/04/15	3	21.68	15	21.65	21.60	-12	2,457	-0.49%
2021/04/14	1	20.75	2	21.10	21.60	-1	2,439	-0.04%
2021/04/13	22	22.01	10	21.80	21.50	12	2,501	0.48%
2021/04/12	30	22.26	16	22.58	22.00	14	2,494	0.56%
2021/04/09	73	22.43	61	22.91	22.45	12	2,428	0.49%
2021/04/08	61.1	22.18	12	21.92	22.35	49.1	2,236	2.19%
2021/04/07	1	20.30	12	20.16	20.35	-11	1,860	-0.59%
2021/04/06	0	20.30	3	20.10	20.05	-3	1,915	-0.16%
2021/04/01	2	20.18	3	20.25	20.15	-1	1,922	-0.05%
2021/03/31	0	19.90	0	0.00	20.00	0	1,872	0.00%
2021/03/30	14	19.99	0	0.00	20.05	14	1,898	0.74%
2021/03/29	0	20.05	1	19.90	20.00	-1	1,931	-0.05%
2021/03/25	0	0.00	2	19.95	19.90	-2	1,931	-0.10%
2021/03/24	3	19.83	8	19.84	19.80	-5	1,945	-0.26%
2021/03/23	0	0.00	4	19.85	19.90	-4	1,939	-0.21%
2021/03/22	1	20.15	0	0.00	20.15	1	1,923	0.05%
2021/03/19	4	20.00	0	0.00	20.05	4	1,925	0.21%
2021/03/18	1	19.85	2	19.95	19.80	-1	1,908	-0.05%
2021/03/17	1	19.90	2	19.88	19.85	-1	1,891	-0.05%
2021/03/16	15	20.09	0	0.00	19.90	15	1,899	0.79%
2021/03/15	1	20.25	15	19.94	20.20	-14	1,774	-0.79%
2021/03/12	5	19.70	0	0.00	19.50	5	1,701	0.29%
2021/03/11	2	19.63	4	19.81	19.75	-2	1,740	-0.11%
2021/03/10	8	19.65	0	0.00	19.40	8	1,785	0.45%
2021/03/08	1	19.15	0	0.00	19.15	1	2,108	0.05%
2021/03/05	1	19.15	0	0.00	19.10	1	2,193	0.05%
2021/03/03	0	0.00	6	19.27	19.30	-6	2,249	-0.27%
2021/03/02	2	19.15	0	0.00	19.05	2	2,247	0.09%
2021/02/26	0	0.00	6	19.20	19.10	-6	2,251	-0.27%
2021/02/25	18	19.52	2	19.45	19.40	16	2,254	0.71%
2021/02/24	0	0.00	23	19.47	19.40	-23	2,128	-1.08%
2021/02/22	0	0.00	4	19.00	19.00	-4	2,265	-0.18%
2021/02/19	0	0.00	2	18.80	18.85	-2	2,257	-0.09%
2021/02/18	3	18.63	26	18.65	18.60	-23	2,259	-1.02%
2021/02/17	2	18.40	25	18.35	18.40	-23	2,251	-1.02%
2021/02/05	0	18.30	0	0.00	18.15	0	2,244	0.00%
2021/02/04	0	0.00	10	18.05	18.05	-10	2,251	-0.44%
2021/02/01	0	0.00	1	17.65	17.70	-1	2,299	-0.04%
2021/01/27	0	0.00	1	18.10	18.00	-1	2,349	-0.04%
2021/01/25	10	17.80	10	18.00	17.80	0	2,366	0.00%
2021/01/22	10	17.65	0	0.00	17.65	10	2,369	0.42%
2021/01/20	2	17.68	2	18.00	17.65	0	2,404	0.00%
2021/01/19	1	18.40	7	18.20	18.25	-6	2,441	-0.25%
2021/01/18	9	17.76	9	18.11	18.20	0	2,668	0.00%
2021/01/15	5	18.00	0	0.00	18.05	5	2,658	0.19%
2021/01/14	10	18.30	0	0.00	18.30	10	2,721	0.37%
2021/01/13	0	0.00	1	18.55	18.30	-1	2,725	-0.04%
2021/01/12	1	18.30	2	18.60	18.25	-1	2,723	-0.04%
2021/01/11	1	18.35	3	18.48	18.55	-2	2,714	-0.07%
2021/01/08	20	18.35	0	0.00	18.35	20	2,718	0.74%
2021/01/07	5	18.46	6	18.33	18.55	-1	2,712	-0.04%
2021/01/06	8	19.41	24	18.43	18.50	-16	2,699	-0.59%
2021/01/05	1	19.60	2	19.40	19.60	-1	2,578	-0.04%
2021/01/04	9	19.22	11	19.35	19.20	-2	2,550	-0.08%
2020/12/31	13	19.14	2	19.20	19.25	11	2,533	0.43%
2020/12/30	18	19.55	0	0.00	19.30	18	2,521	0.71%
2020/12/29	17	19.67	12	19.73	19.60	5	2,491	0.20%
2020/12/28	1	19.50	11	19.54	19.40	-10	2,415	-0.41%
2020/12/25	7	19.15	30	19.12	19.10	-23	2,377	-0.97%
2020/12/24	10	19.25	22	19.30	19.05	-12	2,363	-0.51%
2020/12/23	0	0.00	2	18.90	18.95	-2	2,328	-0.09%
2020/12/22	1	18.65	0	0.00	18.65	1	2,317	0.04%
2020/12/16	0	0.00	5	18.96	18.95	-5	2,313	-0.22%
2020/12/14	0	18.90	0	0.00	18.90	0	2,294	0.00%
2020/12/11	0	18.85	0	0.00	18.60	0	2,304	0.00%
2020/12/10	0	0.00	1	19.25	18.85	-1	2,309	-0.04%
2020/12/09	10	18.95	3	19.07	18.90	7	2,300	0.30%
2020/12/08	0	0.00	4	19.18	19.00	-4	2,314	-0.17%
2020/12/07	15	19.08	10	19.31	19.15	5	2,370	0.21%
2020/12/04	2	19.40	31	19.35	19.40	-29	2,337	-1.24%
2020/12/03	40	19.07	0	0.00	18.95	40	2,289	1.75%
2020/12/02	21	19.36	33	19.45	19.35	-12	2,496	-0.48%
2020/12/01	6	18.73	54	18.44	18.85	-48	2,272	-2.11%
2020/11/30	10	18.25	0	0.00	18.25	10	2,285	0.44%
2020/11/27	4	18.40	20	18.55	18.20	-16	2,296	-0.70%
2020/11/26	0	0.00	4	18.05	18.05	-4	2,277	-0.18%
2020/11/25	2	18.00	0	0.00	17.95	2	2,311	0.09%
2020/11/24	10	18.00	0	0.00	17.95	10	2,377	0.42%
2020/11/23	10	18.14	3	18.20	18.20	7	2,580	0.27%
2020/11/20	12	18.44	4	18.50	18.50	8	2,610	0.31%
2020/11/19	30	18.10	43	17.98	18.10	-13	2,680	-0.49%
2020/11/18	14	17.32	0	0.00	17.40	14	2,697	0.52%
2020/11/17	5	17.43	0	0.00	17.40	5	2,738	0.18%
2020/11/16	1	17.65	6	17.65	17.65	-5	2,791	-0.18%
2020/11/11	0	0.00	5	17.80	17.70	-5	2,842	-0.18%
2020/11/10	8	17.50	3	17.55	17.50	5	2,866	0.17%
2020/11/09	0	0.00	4	17.80	17.85	-4	2,871	-0.14%
2020/11/06	4	17.55	9	17.89	17.60	-5	2,873	-0.17%
2020/11/05	3	17.50	1	17.65	17.65	2	2,898	0.07%
2020/11/04	1	17.45	4	17.70	17.45	-3	2,989	-0.10%
2020/10/30	0	0.00	5	17.55	17.30	-5	3,080	-0.16%
2020/10/29	5	17.41	20	17.40	17.40	-15	3,087	-0.49%
2020/10/28	15	17.91	1	18.15	17.80	14	3,088	0.45%
2020/10/27	68	18.54	57	18.62	18.45	11	3,093	0.36%
2020/10/26	13	18.67	28	18.57	18.85	-15	3,057	-0.49%
2020/10/23	4	17.60	0	0.00	17.55	4	2,861	0.14%
2020/10/22	3	17.75	7	17.87	17.70	-4	2,910	-0.14%
2020/10/21	1	17.35	1	17.40	17.40	0	2,857	0.00%
2020/10/20	0	17.20	4	17.11	17.15	-4	2,885	-0.14%
2020/10/19	2	16.98	0	0.00	17.00	2	2,915	0.07%
2020/10/16	1	17.10	0	0.00	16.90	1	2,981	0.03%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/06	0	0.00	1	17.45	17.40	-1	3,351	-0.03%
2020/10/05	1	17.25	0	0.00	17.20	1	3,488	0.03%
2020/09/29	2	17.28	0	0.00	17.20	2	3,797	0.05%
2020/09/28	0	0.00	1	17.25	17.25	-1	3,968	-0.03%
2020/09/25	4	16.99	11	17.18	17.05	-7	4,181	-0.17%
2020/09/24	12	17.27	8	17.38	17.25	4	4,571	0.09%
2020/09/23	4	17.79	0	0.00	17.75	4	4,840	0.08%
2020/09/22	5	17.81	7	17.81	17.85	-2	4,888	-0.04%
2020/09/18	4	18.40	6	18.35	18.25	-2	5,073	-0.04%
2020/09/17	1	18.10	0	0.00	18.15	1	5,106	0.02%
2020/09/16	4	17.95	5	18.29	18.15	-1	5,180	-0.02%
2020/09/15	12	18.33	0	0.00	18.15	12	5,230	0.23%
2020/09/14	2	18.50	2	18.15	18.35	0	5,263	0.00%
2020/09/11	5	18.65	0	0.00	18.45	5	5,326	0.09%
2020/09/10	30	19.09	0	0.00	18.95	30	5,344	0.56%
2020/09/09	5	19.54	0	0.00	19.70	5	5,538	0.09%
2020/09/08	1	19.90	13	20.07	20.00	-12	5,905	-0.20%
2020/09/07	40	19.91	74	20.11	20.05	-34	5,972	-0.57%
2020/09/04	23	18.76	15	18.98	19.55	8	5,870	0.14%
2020/09/03	40	19.20	22	19.59	19.05	18	5,836	0.31%
2020/09/01	6	18.88	7	18.92	18.95	-1	6,212	-0.02%
2020/08/31	17	18.94	1	19.00	19.00	16	6,229	0.26%
2020/08/28	19	19.49	6	19.43	19.40	13	6,233	0.21%
2020/08/27	35	19.43	45	19.50	19.55	-10	6,276	-0.16%
2020/08/26	7	18.80	2	18.95	18.80	5	6,137	0.08%
2020/08/25	11	19.33	9	19.63	19.20	2	6,329	0.03%
2020/08/24	0	0.00	3	18.42	18.75	-3	6,346	-0.05%
2020/08/21	3	17.77	2	17.85	17.80	1	6,364	0.02%
2020/08/20	1	17.35	10	17.40	17.20	-9	6,475	-0.14%
2020/08/19	1	18.65	0	0.00	18.25	1	6,587	0.02%
2020/08/18	4	18.53	0	0.00	18.45	4	6,784	0.06%
2020/08/17	6	18.89	2	18.90	18.85	4	7,066	0.06%
2020/08/14	1	18.45	3	18.60	18.55	-2	7,458	-0.03%
2020/08/13	4	18.19	34	18.13	18.20	-30	7,502	-0.40%
2020/08/12	11	18.13	15	18.00	18.10	-4	7,534	-0.05%
2020/08/11	20	18.24	11	18.33	18.15	9	7,671	0.12%
2020/08/10	15	18.90	7	19.29	18.75	8	7,688	0.10%
2020/08/07	0	0.00	8	18.98	19.10	-8	7,731	-0.10%
2020/08/06	6	18.96	7	19.21	18.90	-1	7,847	-0.01%
2020/08/05	7	18.86	0	0.00	19.05	7	7,835	0.09%
2020/08/04	5	18.65	18	18.69	18.65	-13	7,950	-0.16%
2020/08/03	1	18.90	6	18.80	18.60	-5	7,981	-0.06%
2020/07/31	1	18.60	5	18.60	18.90	-4	8,082	-0.05%
2020/07/30	0	0.00	2	18.45	18.55	-2	8,126	-0.02%
2020/07/29	0	0.00	1	18.40	18.25	-1	8,329	-0.01%
2020/07/28	1	17.90	80	18.14	17.40	-79	8,384	-0.94%
2020/07/27	1	18.10	26	18.17	18.10	-25	8,407	-0.30%
2020/07/24	26	18.94	1	18.65	18.60	25	8,508	0.29%
2020/07/23	20	19.20	0.6	19.20	19.15	19.4	8,632	0.22%
2020/07/22	122	19.44	52	19.45	19.55	70	8,781	0.80%	大買/
2020/07/21	16	19.12	4	19.26	19.05	12	9,131	0.13%
2020/07/20	0	0.00	6	19.18	19.20	-6	9,314	-0.06%
2020/07/17	12	19.07	54	18.95	18.55	-42	9,746	-0.43%
2020/07/16	46	19.01	3	19.20	19.25	43	10,323	0.42%
2020/07/15	6	19.43	4	19.51	19.30	2	10,635	0.02%
2020/07/14	15	19.57	0	0.00	19.40	15	10,705	0.14%
2020/07/13	33	20.13	30	20.18	20.20	3	10,740	0.03%
2020/07/10	12	20.25	29	20.39	19.95	-17	10,684	-0.16%
2020/07/09	4	21.63	84	21.89	21.50	-80	10,603	-0.75%
2020/07/08	16	23.06	75	23.04	22.85	-59	10,605	-0.56%
2020/07/07	56	23.99	4	23.80	23.50	52	10,621	0.49%
2020/07/06	62	24.62	29	24.77	25.00	33	10,509	0.31%
2020/07/03	170	24.87	195	24.27	23.95	-25	10,333	-0.24%	大買/大賣/
2020/07/02	4	22.31	49.1	22.31	23.35	-45.1	10,042	-0.45%
2020/07/01	3	21.37	2	21.45	21.25	1	9,761	0.01%
2020/06/30	32	21.17	3.2	21.23	21.20	28.8	9,738	0.30%
2020/06/29	113	21.23	24	21.29	21.30	89	9,738	0.91%	大買/
2020/06/24	5	20.95	0	20.85	20.85	5	9,641	0.05%
2020/06/23	7	20.99	7	20.97	20.90	0	9,664	0.00%
2020/06/22	3	20.98	11	21.00	21.00	-8	9,658	-0.08%
2020/06/19	5	20.89	19	20.81	20.80	-14	9,630	-0.15%
2020/06/18	1.1	21.20	22	20.99	20.80	-20.9	9,591	-0.22%
2020/06/17	2	20.73	21	20.85	20.85	-19	9,527	-0.20%
2020/06/16	50.3	21.10	40	21.12	20.95	10.3	9,487	0.11%
2020/06/15	36	21.15	88	20.61	21.10	-52	9,285	-0.56%
2020/06/12	16	19.43	6	19.41	19.70	10	8,905	0.11%
2020/06/11	9	20.73	6	20.82	19.90	3	8,804	0.03%
2020/06/10	0	0.00	21	20.60	20.50	-21	8,659	-0.24%
2020/06/09	10	20.51	11	20.65	20.65	-1	8,688	-0.01%
2020/06/08	66	20.88	21	21.02	21.05	45	8,589	0.52%
2020/06/05	6	20.28	1	20.55	20.55	5	8,258	0.06%
2020/06/04	52	20.32	3	20.53	20.35	49	8,228	0.60%
2020/06/03	17	20.67	13	20.70	20.60	4	8,195	0.05%
2020/06/02	7	20.59	9	20.25	20.25	-2	8,086	-0.02%
2020/06/01	23	20.71	14	21.10	20.60	9	8,010	0.11%
2020/05/29	22	20.75	29	20.59	20.60	-7	7,763	-0.09%
2020/05/27	7	20.03	16	20.45	19.90	-9	7,435	-0.12%
2020/05/26	46	20.67	18	20.98	20.45	28	7,286	0.38%
2020/05/25	23	20.26	47	20.17	20.70	-24	7,111	-0.34%
2020/05/22	22	20.46	15	20.39	20.15	7	6,900	0.10%
2020/05/21	16	20.14	55	19.91	20.30	-39	6,596	-0.59%
2020/05/20	30	19.24	7	19.29	19.15	23	6,176	0.37%
2020/05/19	6	19.14	25	19.04	19.05	-19	6,098	-0.31%
2020/05/18	16	19.52	26	19.41	19.15	-10	6,043	-0.17%
2020/05/15	0	0.00	5	18.80	19.00	-5	5,885	-0.08%
2020/05/14	30	19.15	7	19.17	18.95	23	5,823	0.39%
2020/05/13	1	19.35	19	19.15	19.10	-18	5,679	-0.32%
2020/05/12	6	18.25	16	18.37	18.50	-10	5,549	-0.18%
2020/05/11	7	18.16	7	18.31	18.10	0	5,497	0.00%
2020/05/08	3	18.93	1	19.00	18.90	2	5,349	0.04%
2020/05/07	13	19.30	62	19.12	18.95	-49	5,306	-0.92%
2020/05/06	9	19.03	0	0.00	18.90	9	5,194	0.17%
2020/05/05	14	19.13	35	19.39	19.05	-21	5,125	-0.41%
2020/05/04	28	18.93	6	19.02	18.90	22	4,912	0.45%
2020/04/30	27	18.96	2	18.85	18.80	25	4,829	0.52%
2020/04/29	1	19.05	2	19.15	18.90	-1	4,776	-0.02%
2020/04/28	38	19.05	9	19.08	18.90	29	4,663	0.62%
2020/04/27	9	18.92	15	18.98	19.00	-6	4,543	-0.13%
2020/04/24	82	19.81	77	19.52	19.10	5	4,360	0.11%
2020/04/23	27	19.39	42	19.43	19.30	-15	3,943	-0.38%
2020/04/22	97	19.48	93	19.56	19.70	4	3,709	0.11%
2020/04/21	237	18.95	228.3	19.04	19.55	8.7	3,222	0.27%	大買/大賣/
2020/04/20	75	17.96	60	18.02	17.80	15	2,589	0.58%
2020/04/17	4	17.48	26	17.70	17.35	-22	2,242	-0.98%
2020/04/16	1	17.80	51	17.66	17.85	-50	2,111	-2.37%
2020/04/15	4	16.90	4	17.25	16.90	0	2,017	0.00%
2020/04/14	18	17.15	18	17.10	17.10	0	1,991	0.00%
2020/04/13	72	17.28	59	17.33	17.00	13	1,935	0.67%
2020/04/10	6	16.95	6	17.28	17.40	0	1,780	0.00%
2020/04/09	8	16.18	4	16.65	16.90	4	1,645	0.24%
2020/04/07	0	0.00	5	16.51	16.55	-5	1,564	-0.32%
2020/03/31	10	15.75	0	0.00	16.00	10	1,421	0.70%
2020/03/27	1	16.10	1	16.40	15.50	0	1,320	0.00%
2020/03/26	1	16.00	0	0.00	16.00	1	1,258	0.08%
2020/03/25	40	15.23	12	15.20	15.15	28	1,190	2.35%
2020/03/24	0	0.00	14	13.87	14.00	-14	1,144	-1.22%
2020/03/23	12	12.80	0	0.00	13.10	12	1,123	1.07%
2020/03/20	9	12.53	3	12.85	12.80	6	1,109	0.54%
2020/03/19	21	11.89	0	0.00	11.70	21	1,093	1.92%
2020/03/16	0	0.00	1	13.95	13.45	-1	1,062	-0.09%
2020/03/13	34	13.58	12	13.45	13.65	22	1,071	2.05%
2020/03/12	7	14.98	0	0.00	14.90	7	1,017	0.69%
2020/03/11	17	15.73	2	15.88	15.70	15	995	1.51%
2020/03/10	0	0.00	1	15.30	15.50	-1	951	-0.11%
2020/03/05	0	0.00	1	15.20	15.30	-1	993	-0.10%
2020/03/04	0	0.00	1	14.80	14.85	-1	1,015	-0.10%
2020/03/03	0.3	14.95	0	0.00	14.95	0.3	1,027	0.03%
2020/02/27	5	15.00	0	0.00	14.95	5	1,068	0.47%
2020/02/17	0	0.00	2	15.80	15.70	-2	1,673	-0.12%
2020/02/13	1	16.05	1	15.90	15.80	0	1,698	0.00%
2020/02/07	3	15.20	0	0.00	15.20	3	1,838	0.16%
2020/02/05	4	15.50	0	0.00	15.35	4	1,942	0.21%
2020/02/04	8	15.50	1	15.55	15.50	7	1,940	0.36%
2020/01/31	2	15.80	0	0.00	15.75	2	1,929	0.10%
2020/01/30	0	0.00	5	15.90	15.60	-5	1,940	-0.26%
2020/01/20	3	17.23	0	0.00	17.25	3	1,908	0.16%
2020/01/15	0	0.00	1	17.25	17.10	-1	1,933	-0.05%
2020/01/13	0	0.00	1	16.65	16.80	-1	1,948	-0.05%
2020/01/09	3	16.82	0	0.00	16.90	3	1,965	0.15%
2020/01/08	5	16.85	20	16.95	16.70	-15	2,028	-0.74%
2020/01/07	0	0.00	3.8	17.23	17.15	-3.8	2,038	-0.19%
2020/01/06	5	17.50	0	0.00	17.20	5	2,047	0.24%
2019/12/31	15	17.57	0	0.00	17.60	15	2,072	0.72%
2019/12/30	10	17.85	0	0.00	17.85	10	2,065	0.48%
2019/12/27	0	0.00	5	17.86	17.95	-5	2,064	-0.24%
2019/12/25	0	0.00	1	17.60	17.65	-1	2,060	-0.05%
2019/12/24	12	17.61	0	0.00	17.60	12	2,102	0.57%
2019/12/23	4	17.70	0	0.00	17.70	4	2,130	0.19%
2019/12/20	1	17.70	0	0.00	17.75	1	2,188	0.05%
2019/12/19	5	17.80	0	0.00	17.70	5	2,235	0.22%
2019/12/17	1	17.90	0	0.00	17.90	1	2,275	0.04%
2019/12/16	0	0.00	2	17.85	17.85	-2	2,285	-0.09%
2019/12/13	9	17.76	0	0.00	17.65	9	2,321	0.39%
2019/12/12	1	17.90	0	0.00	17.85	1	2,352	0.04%
2019/12/11	5	18.25	0	0.00	18.05	5	2,361	0.21%
2019/12/10	0	0.00	1	18.20	18.15	-1	2,403	-0.04%
2019/12/06	3	17.98	0	0.00	17.95	3	2,607	0.12%
2019/12/05	0	0.00	1	18.05	17.95	-1	2,811	-0.04%
2019/12/04	5	17.87	0	0.00	17.80	5	2,909	0.17%
2019/12/03	8	18.04	1	18.10	18.05	7	2,955	0.24%
2019/12/02	2	18.05	2	18.40	18.05	0	3,101	0.00%
2019/11/29	9	18.32	0	0.00	18.05	9	3,077	0.29%
2019/11/28	0	0.00	2	18.55	18.50	-2	3,067	-0.07%
2019/11/26	1	18.55	3	18.60	18.50	-2	3,207	-0.06%
2019/11/25	7	18.77	0	0.00	18.65	7	3,204	0.22%
2019/11/22	27	19.28	33	19.38	19.30	-6	3,152	-0.19%
2019/11/21	2	18.30	2	18.90	18.90	0	2,953	0.00%
2019/11/20	4	18.25	0	0.00	18.30	4	2,923	0.14%
2019/11/18	15	19.03	6	19.28	18.75	9	2,904	0.31%
2019/11/15	20	18.51	30	18.72	18.85	-10	2,830	-0.35%
2019/11/14	2	18.30	0	0.00	18.05	2	2,808	0.07%
2019/11/13	1	18.20	0	0.00	18.20	1	2,870	0.03%
2019/11/11	2	17.63	1	17.60	17.60	1	2,902	0.03%
2019/11/08	4	18.08	0	0.00	18.00	4	2,903	0.14%
2019/11/07	2	18.00	0	0.00	18.05	2	2,905	0.07%
2019/11/06	2	18.40	2	19.15	18.35	0	2,904	0.00%
2019/11/05	0	0.00	4	18.55	18.50	-4	2,848	-0.14%
2019/11/04	8	18.29	19	18.36	18.70	-11	2,834	-0.39%
2019/11/01	1	17.45	2	17.58	17.65	-1	2,786	-0.04%
2019/10/31	0	0.00	1	17.60	17.40	-1	2,832	-0.04%
2019/10/29	10.5	17.83	0	0.00	17.65	10.5	2,885	0.36%
2019/10/28	0	0.00	4	18.35	18.10	-4	3,144	-0.13%
2019/10/24	0.5	18.20	4	18.14	18.20	-3.5	3,246	-0.11%
2019/10/23	0	0.00	1	18.10	18.10	-1	3,280	-0.03%
2019/10/22	9	18.08	0	0.00	18.05	9	3,315	0.27%
2019/10/18	1	18.05	0	0.00	18.00	1	3,340	0.03%
2019/10/17	5	17.75	5	17.70	17.80	0	3,367	0.00%
2019/10/16	3	17.93	9	17.63	18.00	-6	3,559	-0.17%
2019/10/15	4	17.05	0	0.00	17.20	4	3,507	0.11%
2019/10/14	1	17.50	3	17.50	17.40	-2	3,507	-0.06%
2019/10/09	1	17.35	0	0.00	17.35	1	3,595	0.03%
2019/10/01	4	17.80	5	18.00	17.90	-1	3,911	-0.03%
2019/09/27	12	17.99	6	18.00	17.95	6	4,010	0.15%
2019/09/25	5	17.85	15	18.05	18.05	-10	4,221	-0.24%
2019/09/24	11	18.56	1	18.55	18.35	10	4,346	0.23%
2019/09/23	6	18.83	0	0.00	18.80	6	4,313	0.14%
2019/09/20	2	19.00	8	19.03	18.95	-6	4,316	-0.14%
2019/09/19	1	19.10	1	19.15	19.20	0	4,333	0.00%
2019/09/17	3	19.40	5	19.20	19.20	-2	4,356	-0.05%
2019/09/12	2	20.05	9	20.02	20.25	-7	4,316	-0.16%
2019/09/11	3	20.42	5	21.07	20.15	-2	4,256	-0.05%
2019/09/10	41	20.56	16	20.88	20.75	25	4,160	0.60%
2019/09/09	17	20.82	11	20.92	21.45	6	4,002	0.15%
2019/09/06	5	19.87	7	19.75	19.95	-2	3,789	-0.05%
2019/09/05	0	0.00	12	19.26	19.75	-12	3,688	-0.33%
2019/09/04	18	19.31	14	19.42	19.00	4	3,656	0.11%
2019/09/03	1	18.95	40	18.99	19.25	-39	3,571	-1.09%
2019/09/02	15	18.97	20	18.96	19.00	-5	3,562	-0.14%
2019/08/30	9	19.16	3	19.50	18.80	6	3,548	0.17%
2019/08/29	11	19.38	45	19.35	19.10	-34	3,487	-0.97%
2019/08/28	18	18.93	19	18.91	18.90	-1	3,390	-0.03%
2019/08/27	1	18.45	16	18.66	18.85	-15	3,381	-0.44%
2019/08/23	0	0.00	10	18.55	18.55	-10	3,366	-0.30%
2019/08/22	10	18.70	16	18.54	18.50	-6	3,410	-0.18%
2019/08/21	11	18.70	10	18.75	18.65	1	3,396	0.03%
2019/08/20	39	18.96	9	18.88	18.80	30	3,387	0.89%
2019/08/19	1	18.85	30	18.85	19.00	-29	3,329	-0.87%
2019/08/16	21	18.65	6	18.82	18.35	15	3,256	0.46%
2019/08/15	6	17.80	6	18.12	18.35	0	3,190	0.00%
2019/08/14	30	18.47	13	18.47	18.20	17	3,187	0.53%
2019/08/13	5	17.90	5	18.10	18.15	0	3,171	0.00%
2019/08/12	0	0.00	5	18.20	17.95	-5	3,156	-0.16%
2019/08/08	20	17.99	17	18.10	17.95	3	3,143	0.10%
2019/08/07	1	17.90	2	17.95	17.85	-1	3,139	-0.03%
2019/08/06	10	16.85	5	16.80	17.50	5	3,111	0.16%
2019/08/05	9	17.27	2	17.08	17.10	7	3,107	0.23%
2019/08/02	7	17.31	11	17.27	17.25	-4	3,108	-0.13%
2019/08/01	5	17.77	4	17.80	17.80	1	3,106	0.03%
2019/07/31	3	17.83	8	17.95	17.80	-5	3,140	-0.16%
2019/07/30	85	19.02	43	18.47	18.00	42	3,104	1.35%
2019/07/29	8	18.79	7	19.10	19.15	1	2,872	0.03%
2019/07/26	0	0.00	10	18.40	18.40	-10	2,789	-0.36%
2019/07/25	3	18.55	15	18.57	18.50	-12	2,785	-0.43%
2019/07/24	0	0.00	10	18.35	18.60	-10	2,752	-0.36%
2019/07/23	2	18.00	0	0.00	18.00	2	2,755	0.07%
2019/07/22	0	0.00	2	18.10	18.05	-2	2,774	-0.07%
2019/07/19	0	0.00	24	17.81	17.95	-24	2,763	-0.87%
2019/07/18	24	18.32	1	18.55	17.65	23	2,759	0.83%
2019/07/15	0	0.00	9	18.81	18.55	-9	2,659	-0.34%
2019/07/11	0	0.00	2	18.53	18.35	-2	2,654	-0.08%
2019/07/10	15	18.00	1	18.30	18.25	14	2,616	0.54%
2019/07/09	34	18.35	0	0.00	18.20	34	2,581	1.32%
2019/07/08	4	18.44	0	0.00	18.55	4	2,577	0.16%
2019/07/05	15	18.12	31	18.37	18.65	-16	2,559	-0.63%
2019/07/04	2	18.65	1	18.40	18.05	1	2,568	0.04%
2019/07/03	18	18.50	24	18.21	18.35	-6	2,494	-0.24%
2019/07/02	34	18.43	61	18.41	18.25	-27	2,502	-1.08%
2019/07/01	14	17.04	21	16.45	17.35	-7	2,446	-0.29%
2019/06/28	2	15.95	0	0.00	15.80	2	2,341	0.09%
2019/06/27	5	15.70	13	15.85	15.75	-8	2,547	-0.31%
2019/06/26	0	0.00	9	16.10	15.70	-9	2,635	-0.34%
2019/06/25	10	15.70	8	15.96	15.70	2	2,672	0.07%
2019/06/24	38	15.74	7	15.78	15.80	31	2,703	1.15%
2019/06/21	0	0.00	4	15.50	15.45	-4	2,993	-0.13%
2019/06/20	0	0.00	5	15.24	15.25	-5	3,161	-0.16%
2019/06/17	0	0.00	10	14.70	14.85	-10	3,290	-0.30%
2019/06/14	0	0.00	1	14.70	14.80	-1	3,297	-0.03%
2019/06/12	27	14.92	0	0.00	14.70	27	3,329	0.81%
2019/06/11	46	15.57	26	15.38	15.05	20	3,341	0.60%
2019/06/10	6	15.28	0	0.00	15.55	6	3,281	0.18%
2019/06/05	4	15.45	0	0.00	15.25	4	3,328	0.12%
2019/06/04	1	15.40	2	15.45	15.40	-1	3,330	-0.03%
2019/06/03	2	15.25	0	0.00	15.45	2	3,324	0.06%
2019/05/31	1	15.40	5	15.40	15.35	-4	3,322	-0.12%
2019/05/30	6	15.55	1	15.30	15.40	5	3,324	0.15%
2019/05/29	5	15.45	38	15.27	15.50	-33	3,331	-0.99%
2019/05/28	0	0.00	3	14.70	14.85	-3	3,294	-0.09%
2019/05/24	0	0.00	2	14.60	14.65	-2	3,377	-0.06%
2019/05/23	5	14.38	0	0.00	14.40	5	3,375	0.15%
2019/05/21	0	0.00	1	14.15	14.85	-1	3,408	-0.03%
2019/05/20	16	14.30	0	0.00	14.20	16	3,406	0.47%
2019/05/17	4	14.70	0	0.00	14.60	4	3,418	0.12%
2019/05/15	0	0.00	4	15.00	14.90	-4	3,462	-0.12%
2019/05/13	2	14.63	0	0.00	14.70	2	3,469	0.06%
2019/05/10	1	15.00	6	14.90	14.85	-5	3,509	-0.14%
2019/05/09	11	15.06	0	0.00	15.00	11	3,479	0.32%
2019/05/08	6	15.73	5	15.66	15.60	1	3,430	0.03%
2019/05/06	3	14.82	17	15.50	15.00	-14	3,360	-0.42%
2019/05/03	13	15.51	6	15.62	15.55	7	3,308	0.21%
2019/04/30	0	0.00	3	14.85	15.00	-3	3,276	-0.09%
2019/04/29	4	14.80	4	14.65	14.75	0	3,263	0.00%
2019/04/26	8	15.04	5	15.15	14.90	3	3,218	0.09%
2019/04/25	4	15.44	0	0.00	15.45	4	3,184	0.13%
2019/04/24	6	15.58	16	15.56	15.50	-10	3,180	-0.31%
2019/04/23	11	15.86	6	15.93	15.65	5	3,147	0.16%
2019/04/22	1	15.55	0	0.00	15.60	1	3,080	0.03%
2019/04/19	12	15.60	0	0.00	15.45	12	3,048	0.39%
2019/04/18	14	15.57	51	15.23	15.05	-37	3,002	-1.23%
2019/04/17	3	14.95	0	0.00	15.00	3	2,894	0.10%
2019/04/16	7	14.95	0	0.00	14.90	7	2,879	0.24%
2019/04/15	3	14.95	4	15.00	15.30	-1	2,849	-0.04%
2019/04/12	4	14.60	0	0.00	14.65	4	2,791	0.14%
2019/04/11	12	15.15	0	0.00	14.95	12	2,742	0.44%
2019/04/10	3	15.65	41	15.82	15.30	-38	2,689	-1.41%
2019/04/09	17.3	15.34	0	0.00	15.30	17.3	2,601	0.67%
2019/04/08	5	15.62	10	15.63	15.65	-5	2,561	-0.20%
2019/04/03	16	15.92	12	16.05	15.90	4	2,458	0.16%
2019/04/02	0	0.00	3	15.60	15.40	-3	2,305	-0.13%
2019/04/01	101	15.84	69	15.60	15.15	32	2,215	1.44%	大買/
2019/03/29	6	14.87	0	0.00	15.05	6	1,984	0.30%
2019/03/28	0	0.00	2	14.50	14.30	-2	1,868	-0.11%
2019/03/27	5	14.90	8	14.91	14.75	-3	1,780	-0.17%
2019/03/26	32	15.67	22	15.24	15.40	10	1,696	0.59%
2019/03/25	24	14.61	3	14.25	14.95	21	1,363	1.54%
2019/03/22	0	0.00	3	13.55	13.60	-3	1,147	-0.26%
2019/03/20	0	0.00	21	13.05	13.20	-21	992	-2.12%
2019/03/13	7	13.35	0	0.00	13.25	7	878	0.80%
2019/03/12	2	13.60	16	13.60	13.55	-14	856	-1.63%
2019/03/11	1	13.30	0	0.00	13.30	1	829	0.12%
2019/03/07	0	0.00	8	12.90	12.90	-8	807	-0.99%
2019/03/04	0	13.00	4	13.10	13.05	-4	777	-0.51%
2019/02/27	20	12.68	0	0.00	12.70	20	737	2.71%
2019/02/26	0	0.00	2	13.05	12.75	-2	721	-0.28%
2019/02/25	0	0.00	32	12.52	12.65	-32	671	-4.77%
2019/02/22	0	0.00	10	12.20	12.15	-10	624	-1.60%
2019/02/21	1	12.35	3	12.25	12.20	-2	618	-0.32%
2019/02/20	40	12.33	1	12.40	12.40	39	603	6.47%
2019/02/19	0	0.00	3	12.20	12.20	-3	566	-0.53%
2019/02/18	0	0.00	43	12.06	12.20	-43	547	-7.86%
2019/02/14	8	11.48	2	11.45	11.50	6	455	1.32%
2019/02/13	36	11.60	0	0.00	11.45	36	438	8.22%
2019/02/12	0	0.00	1	11.10	11.00	-1	404	-0.25%
2019/02/11	3	10.75	9	11.05	11.05	-6	383	-1.56%
2019/01/07	0	0.00	1	9.80	9.85	-1	183	-0.54%
2018/12/27	0	0.00	9	9.47	9.45	-9	171	-5.26%
2018/12/19	0	9.32	0	0.00	9.35	0	169	0.00%
2018/12/18	0	9.45	0	0.00	9.36	0	169	0.00%
2018/11/30	0	0.00	0.5	9.96	9.95	-0.5	188	-0.27%
2018/11/29	0	9.60	0	0.00	9.65	0	177	0.00%
2018/09/19	0	0.00	92	9.32	9.31	-92	368	-24.98%
2018/09/18	0	0.00	95	9.57	9.45	-95	360	-26.34%
2018/09/17	0	0.00	4	9.89	9.72	-4	357	-1.12%
2018/09/13	0	0.00	59	9.94	9.93	-59	356	-16.53%
2018/09/12	0	0.00	25	9.87	9.80	-25	353	-7.08%
2018/09/11	0	0.00	56	9.95	9.95	-56	346	-16.14%
2018/09/10	0	0.00	146	9.99	9.96	-146	338	-43.08%	大賣/鉅額交易
2018/09/05	0	0.00	2	10.05	10.00	-2	322	-0.62%
2018/09/04	0	0.00	1	9.99	10.05	-1	322	-0.31%
2018/09/03	1	9.98	0	0.00	10.00	1	322	0.31%
2018/08/27	0	0.00	4	10.05	10.05	-4	333	-1.20%
2018/08/23	0	0.00	4	9.93	9.93	-4	337	-1.18%
2018/08/22	40	9.97	0	0.00	9.93	40	338	11.82%
2018/08/21	0	0.00	13	9.95	9.99	-13	326	-3.98%
2018/08/13	60	9.81	0	0.00	9.81	60	294	20.37%
2018/08/10	0	0.00	4	9.81	9.83	-4	273	-1.46%
2018/08/06	0	0.00	1	9.42	9.39	-1	246	-0.41%
2018/08/02	1	8.96	0	0.00	8.91	1	234	0.43%
2018/07/26	50	9.36	0	0.00	9.35	50	218	22.84%
2018/07/25	350	9.38	0	0.00	9.31	350	217	160.97%	大買/鉅額交易
2018/07/19	0	0.00	2	9.20	9.15	-2	164	-1.22%
2018/07/18	0	0.00	1	9.20	9.17	-1	166	-0.60%
2018/07/16	0	0.00	1	9.20	9.12	-1	172	-0.58%
2018/07/04	2	9.20	0	0.00	9.14	2	237	0.84%
2018/07/03	0	0.00	11	9.25	9.18	-11	241	-4.56%
2018/06/27	0	9.24	0	0.00	9.15	0	248	0.00%
2018/06/04	0	0.00	1	9.39	9.40	-1	345	-0.29%
2018/06/01	0	0.00	2	9.35	9.40	-2	443	-0.45%
2018/05/23	4	9.13	0	0.00	9.11	4	509	0.79%
2018/05/08	3	9.20	0	0.00	9.20	3	536	0.56%
2018/04/23	0	0.00	12	9.69	9.62	-12	605	-1.98%
2018/04/18	0	0.00	30	9.93	9.89	-30	570	-5.26%
2018/04/17	0	0.00	2	9.92	9.92	-2	574	-0.35%
2018/04/13	0	0.00	20	9.97	9.95	-20	622	-3.21%
2018/04/12	0	0.00	20	9.97	9.95	-20	625	-3.20%
2018/04/11	0	0.00	16	9.99	9.98	-16	634	-2.52%
2018/04/10	0	9.90	0	0.00	9.98	0	674	0.00%
2018/04/09	0	0.00	30	9.97	9.97	-30	673	-4.45%
2018/04/02	0	0.00	20	10.03	9.99	-20	674	-2.97%
2018/03/22	10	10.00	0	0.00	10.10	10	666	1.50%
2018/03/20	4	9.99	0	0.00	9.98	4	597	0.67%
2018/03/14	0	0.00	10	10.00	9.98	-10	604	-1.66%
2018/03/13	0	0.00	20	9.93	9.95	-20	586	-3.41%
2018/03/12	0	0.00	30	9.96	9.95	-30	590	-5.08%
2018/03/09	0	0.00	10	9.94	9.95	-10	592	-1.69%
2018/03/08	1	9.96	0	0.00	9.93	1	595	0.17%
2018/03/07	0	0.00	50	9.95	9.93	-50	593	-8.42%
2018/03/05	0	0.00	3	9.96	9.95	-3	500	-0.60%
2018/03/02	0	0.00	17	9.64	9.62	-17	494	-3.44%
2018/02/27	0	9.70	30	9.53	9.71	-30	509	-5.89%
2018/02/26	0	0.00	1	9.64	9.51	-1	459	-0.22%
2018/02/23	0	0.00	20	9.59	9.64	-20	463	-4.32%
2018/02/09	0	0.00	1	8.75	9.01	-1	475	-0.21%
2018/02/07	3	8.89	0	0.00	9.07	3	480	0.62%
2018/02/06	3	9.35	0	0.00	9.02	3	478	0.63%
2018/01/30	2	10.00	0	0.00	9.96	2	670	0.30%
2018/01/26	1	10.10	1	10.10	10.10	0	782	0.00%
2018/01/25	2	10.20	0	0.00	10.10	2	790	0.25%
2018/01/23	1	10.10	0	0.00	10.10	1	861	0.12%
2018/01/15	0	0.00	1	10.25	10.10	-1	867	-0.12%
2018/01/11	1	10.30	0	0.00	10.15	1	879	0.11%
2018/01/10	1	10.30	0	0.00	10.25	1	873	0.11%
2018/01/09	1	10.40	0	0.00	10.45	1	867	0.12%
2018/01/04	0	0.00	2	10.40	10.30	-2	815	-0.25%
2018/01/02	9	9.98	0	0.00	10.00	9	799	1.13%