兆利 (3548)-國泰-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
432張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	167.81	2	166.25	166.00	1.1	3,011	0.04%
2025/01/21	0.1	164.51	0.1	165.00	164.00	0	3,004	0.00%
2025/01/17	0.1	159.36	0	0.00	159.00	0.1	3,019	0.00%
2025/01/16	1	162.00	1	163.00	161.50	0	3,026	0.00%
2025/01/14	0	154.50	5	157.00	159.50	-5	3,020	-0.16%
2025/01/13	9.1	154.85	3	155.83	154.50	6.1	3,022	0.20%
2025/01/10	0	0.00	4	165.25	162.50	-4	3,001	-0.13%
2025/01/09	10.2	165.81	6.3	164.35	162.00	3.9	2,996	0.13%
2025/01/08	6.2	174.14	3.2	171.53	167.00	3	2,984	0.10%
2025/01/07	2.2	167.27	3	168.50	168.00	-0.8	2,944	-0.03%
2025/01/06	0.1	168.00	2	168.00	168.50	-1.9	2,962	-0.06%
2025/01/03	6.2	165.82	2.1	165.51	166.00	4.2	2,963	0.14%
2025/01/02	1.3	171.26	0	0.00	170.50	1.3	2,961	0.04%
2024/12/31	1	175.00	0.2	175.50	176.50	0.8	2,965	0.03%
2024/12/30	0.2	175.50	0.2	176.00	175.00	0	2,968	0.00%
2024/12/27	3	180.17	10	181.70	179.00	-7	2,977	-0.23%
2024/12/26	0.1	177.50	2	177.75	177.50	-2	2,973	-0.07%
2024/12/25	4	177.62	4	178.50	179.00	0	2,984	0.00%
2024/12/24	9.5	176.21	1	177.50	177.50	8.5	3,003	0.28%
2024/12/23	3	182.33	3.5	183.86	183.50	-0.5	3,015	-0.02%
2024/12/20	1.5	181.83	1	183.50	181.50	0.5	3,062	0.02%
2024/12/19	1	181.45	1	180.00	180.00	0	3,156	0.00%
2024/12/18	1	181.49	2	180.51	182.00	-1	3,151	-0.03%
2024/12/17	2	176.50	5	177.80	176.50	-3	3,174	-0.09%
2024/12/16	11.1	179.08	18	176.89	176.50	-6.9	3,201	-0.22%
2024/12/13	22.7	184.70	10	185.45	182.50	12.7	3,168	0.40%
2024/12/12	18.9	195.31	18.3	196.30	192.00	0.6	3,112	0.02%
2024/12/11	23.3	204.14	22.2	204.82	201.00	1.2	3,071	0.04%
2024/12/10	18.6	202.68	16.1	202.88	202.00	2.5	2,991	0.08%
2024/12/09	9.3	202.70	8.1	202.94	210.50	1.2	3,056	0.04%
2024/12/06	52	216.96	60.9	217.38	211.00	-8.9	3,058	-0.29%
2024/12/05	48.8	214.91	40.3	214.10	212.00	8.4	2,910	0.29%
2024/12/04	39	207.69	49.5	209.94	213.50	-10.5	2,750	-0.38%
2024/12/03	8.1	195.30	13	194.50	194.50	-4.9	2,669	-0.18%
2024/12/02	9.1	196.33	7.5	197.83	194.50	1.5	2,756	0.06%
2024/11/29	11.3	191.53	25.2	194.43	196.00	-14	2,831	-0.49%
2024/11/28	22.1	184.19	20	184.55	185.00	2.1	2,831	0.07%
2024/11/27	22	189.03	18	187.25	182.50	4	2,773	0.14%
2024/11/26	37	195.22	40.4	195.70	195.50	-3.4	2,710	-0.12%
2024/11/25	33.1	193.51	32.4	193.47	192.00	0.7	2,601	0.03%
2024/11/22	64.2	191.12	76.3	191.90	190.50	-12.1	2,482	-0.49%
2024/11/21	34.1	176.80	53.5	180.60	185.00	-19.4	2,249	-0.86%
2024/11/20	13	171.92	17.8	172.60	168.50	-4.8	2,078	-0.23%
2024/11/19	2	160.00	0	161.00	160.50	2	1,986	0.10%
2024/11/18	1	158.00	1	158.51	160.00	0	1,980	0.00%
2024/11/15	4.2	159.07	4	158.87	158.00	0.2	1,969	0.01%
2024/11/14	6	158.33	19.1	159.03	162.00	-13.1	1,947	-0.67%
2024/11/13	5	155.10	3	153.88	150.50	2	1,912	0.10%
2024/11/12	3	148.33	38	151.70	152.50	-35	1,889	-1.85%
2024/11/11	14.2	143.02	1	143.00	143.00	13.2	1,866	0.71%
2024/11/08	0.1	148.62	0	0.00	148.50	0.1	1,858	0.00%
2024/11/07	2	149.25	1	150.00	150.50	1	1,859	0.05%
2024/11/06	10.3	148.02	0	0.00	147.50	10.3	1,861	0.55%
2024/11/05	0	149.00	1	149.01	149.00	-1	1,870	-0.05%
2024/11/04	2	147.25	2	149.50	147.50	0	1,898	0.00%
2024/11/01	13.2	146.52	1	148.50	149.00	12.2	1,908	0.64%
2024/10/30	2.1	149.55	3.1	151.18	150.50	-1	1,917	-0.05%
2024/10/29	1	150.05	3	150.67	150.50	-2	1,928	-0.10%
2024/10/28	2	155.00	2	156.48	155.50	0	1,922	0.00%
2024/10/25	0	0.00	2	158.50	158.50	-2	1,936	-0.10%
2024/10/24	5.2	156.16	2	157.03	156.50	3.2	1,943	0.16%
2024/10/23	3	167.00	0	167.50	164.00	3	1,940	0.15%
2024/10/22	0	163.50	0	0.00	165.00	0	1,954	0.00%
2024/10/21	0	164.50	0	0.00	165.00	0	1,999	0.00%
2024/10/18	3.1	163.01	1	162.50	161.00	2.1	2,005	0.10%
2024/10/17	1.3	165.96	0	166.00	165.50	1.3	2,012	0.06%
2024/10/16	1	167.00	1	168.00	167.00	0	2,065	0.00%
2024/10/15	3.4	166.89	0.2	167.01	166.00	3.2	2,067	0.16%
2024/10/14	4	166.01	1.4	165.27	166.00	2.6	2,059	0.13%
2024/10/11	2	170.76	1.5	171.66	173.00	0.5	2,040	0.02%
2024/10/09	0	0.00	2	173.50	173.50	-2	2,021	-0.10%
2024/10/08	3.2	174.05	4.9	170.59	170.50	-1.7	2,018	-0.08%
2024/10/07	1.3	177.90	0	178.00	178.50	1.2	2,011	0.06%
2024/10/04	1.1	173.40	2	172.00	172.00	-0.9	2,013	-0.05%
2024/10/01	4	175.99	14	174.71	174.00	-10	2,020	-0.49%
2024/09/30	4	178.73	4.2	176.87	175.00	-0.1	2,013	-0.01%
2024/09/27	1	181.03	4	181.15	182.00	-3	1,994	-0.15%
2024/09/26	6.1	184.65	3	183.51	183.00	3.1	1,983	0.15%
2024/09/25	25.1	191.77	14.4	192.75	188.00	10.7	1,961	0.54%
2024/09/24	11.1	191.33	20.4	189.29	195.00	-9.3	1,936	-0.48%
2024/09/23	16	188.12	22.7	189.53	193.00	-6.7	1,887	-0.36%
2024/09/20	10.1	180.20	12	179.75	178.00	-2	1,799	-0.11%
2024/09/19	21.3	181.18	21.6	181.83	179.50	-0.3	1,790	-0.01%
2024/09/18	7.1	177.13	10.7	179.07	179.50	-3.6	1,746	-0.20%
2024/09/16	6.1	173.91	11	173.32	172.50	-4.9	1,701	-0.29%
2024/09/13	7.2	179.10	6.1	180.46	176.50	1.1	1,693	0.06%
2024/09/12	18	181.64	15.3	179.60	177.00	2.7	1,674	0.16%
2024/09/11	19	182.95	19	182.76	182.00	0	1,669	0.00%
2024/09/10	37	189.66	42.2	187.84	180.00	-5.2	1,661	-0.31%
2024/09/09	27.7	188.91	32.2	189.25	186.50	-4.6	1,580	-0.29%
2024/09/06	9.1	176.45	16.2	177.64	177.50	-7	1,563	-0.45%
2024/09/05	17.7	180.96	12.1	180.11	173.00	5.6	1,564	0.36%
2024/09/04	19.9	186.39	14	186.79	180.50	5.8	1,559	0.37%
2024/09/03	20	194.90	25.2	192.11	191.00	-5.2	1,504	-0.35%
2024/09/02	55.1	186.00	56.8	187.04	193.50	-1.7	1,404	-0.12%
2024/08/30	14.5	172.11	19.4	175.26	177.50	-4.9	1,280	-0.39%
2024/08/29	0	160.94	0	0.00	161.50	0	1,283	0.00%
2024/08/28	0	162.00	0	0.00	161.50	0	1,303	0.00%
2024/08/27	2	163.50	3	162.17	163.50	-1	1,331	-0.08%
2024/08/26	2	161.52	0	0.00	161.00	2	1,350	0.15%
2024/08/23	3	161.83	3	162.33	163.50	0	1,368	0.00%
2024/08/21	3	163.17	0	0.00	163.50	3	1,431	0.21%
2024/08/20	4	168.13	1	170.00	166.00	3	1,459	0.21%
2024/08/19	1.2	165.00	1	164.00	165.00	0.2	1,487	0.01%
2024/08/16	0.1	163.97	0	0.00	163.00	0.1	1,534	0.01%
2024/08/15	2	163.75	3	166.00	161.50	-1	1,546	-0.06%
2024/08/14	1	160.01	0.1	160.00	160.00	1	1,581	0.06%
2024/08/13	0	158.00	21	157.76	158.00	-21	1,602	-1.31%
2024/08/12	0	158.85	0	0.00	158.50	0	1,645	0.00%
2024/08/09	0	0.00	4	157.38	156.00	-4	1,696	-0.24%
2024/08/08	5	153.60	3	153.83	153.00	2	1,725	0.12%
2024/08/07	1.2	152.52	0	0.00	157.50	1.2	1,763	0.07%
2024/08/06	3	139.67	8.5	142.74	146.50	-5.5	1,782	-0.31%
2024/08/05	4.1	145.24	9	145.33	145.00	-4.9	1,818	-0.27%
2024/08/02	5.3	162.41	0	0.00	161.00	5.3	1,892	0.28%
2024/08/01	2	168.25	0	172.51	171.50	2	1,945	0.10%
2024/07/31	3.1	165.67	1	168.50	165.50	2.1	1,974	0.11%
2024/07/30	2	168.75	6	167.92	167.50	-4	2,021	-0.20%
2024/07/29	5.1	171.95	5.5	174.05	167.00	-0.3	2,037	-0.02%
2024/07/26	7.1	173.39	4	176.50	172.00	3	2,091	0.15%
2024/07/23	15.4	172.76	32.1	174.06	176.00	-16.8	2,130	-0.79%
2024/07/22	16.8	170.23	7.2	171.75	167.50	9.7	2,165	0.45%
2024/07/19	9	187.00	3.2	189.09	185.00	5.8	2,210	0.26%
2024/07/18	11.1	189.87	1	190.00	189.00	10.1	2,252	0.45%
2024/07/17	5.6	193.81	22.7	192.77	194.00	-17.1	2,273	-0.75%
2024/07/16	1.3	185.18	2.2	186.03	185.50	-0.9	2,305	-0.04%
2024/07/15	3.2	185.38	0	0.00	185.00	3.2	2,363	0.13%
2024/07/12	5.5	185.99	2	187.50	185.50	3.5	2,411	0.15%
2024/07/11	4.3	187.16	2.1	186.12	186.00	2.2	2,465	0.09%
2024/07/10	3.4	188.43	1	188.00	187.00	2.4	2,515	0.09%
2024/07/09	0	187.67	7	190.57	186.50	-7	2,558	-0.27%
2024/07/08	18.4	188.03	0.2	187.00	186.50	18.2	2,611	0.70%
2024/07/05	1.1	190.53	31.1	190.92	192.00	-30	2,683	-1.12%
2024/07/04	28.1	188.41	0	188.00	188.00	28.1	2,794	1.00%
2024/07/03	5.2	188.38	2.8	187.92	186.00	2.4	2,939	0.08%
2024/07/02	2.3	189.00	3	190.65	188.50	-0.7	3,129	-0.02%
2024/07/01	8.4	189.72	2	190.50	189.50	6.4	3,279	0.19%
2024/06/28	2.1	188.96	15	189.40	192.00	-12.9	3,447	-0.38%
2024/06/27	12.5	184.21	4.2	184.76	183.50	8.3	3,645	0.23%
2024/06/26	43.7	189.02	40.8	189.11	186.50	2.9	3,878	0.08%
2024/06/25	12.4	189.35	11.2	190.16	190.00	1.2	3,989	0.03%
2024/06/24	13.4	193.47	11.7	191.58	191.00	1.8	4,073	0.04%
2024/06/21	32.3	195.36	14	195.71	194.50	18.3	4,163	0.44%
2024/06/20	11.5	195.84	4.1	195.39	195.50	7.4	4,251	0.18%
2024/06/19	13.5	197.28	11.4	196.93	195.50	2.1	4,332	0.05%
2024/06/18	11.5	201.63	9.1	201.60	199.00	2.4	4,373	0.06%
2024/06/17	11.5	201.08	3.4	200.90	199.50	8	4,435	0.18%
2024/06/14	16.6	204.15	12.5	204.96	203.00	4.1	4,562	0.09%
2024/06/13	31.3	204.21	42.8	204.25	202.50	-11.5	4,614	-0.25%
2024/06/12	19.2	194.98	12	194.33	194.00	7.2	4,707	0.15%
2024/06/11	25.2	199.80	26.8	199.10	197.50	-1.6	4,851	-0.03%
2024/06/07	0.1	191.41	11	192.45	193.50	-10.9	4,959	-0.22%
2024/06/06	22.1	192.70	2	191.00	191.00	20.1	5,149	0.39%
2024/06/05	8.7	193.68	13	193.96	194.00	-4.3	5,346	-0.08%
2024/06/04	26	201.07	9.1	199.03	195.50	16.9	5,855	0.29%
2024/06/03	3.1	197.50	3	198.33	198.00	0.1	6,165	0.00%
2024/05/31	14.4	196.11	21.1	195.74	193.00	-6.6	6,241	-0.11%
2024/05/30	12.6	195.28	0	0.00	193.00	12.6	6,382	0.20%
2024/05/29	4.4	199.35	11.1	200.37	199.00	-6.7	6,659	-0.10%
2024/05/28	3.2	201.59	13	201.89	200.50	-9.8	6,871	-0.14%
2024/05/27	8.3	197.27	12.2	199.13	198.00	-4	6,959	-0.06%
2024/05/24	13.5	197.70	3.1	198.66	198.50	10.5	7,033	0.15%
2024/05/23	7.5	203.92	2	204.00	202.00	5.5	7,044	0.08%
2024/05/22	37.7	209.16	24	206.79	207.50	13.7	7,088	0.19%
2024/05/21	3.3	203.70	8	204.38	203.00	-4.7	7,213	-0.07%
2024/05/20	29.1	204.71	29.1	205.79	203.00	0.1	7,339	0.00%
2024/05/17	11.8	202.61	8.1	203.69	203.00	3.7	7,438	0.05%
2024/05/16	18.2	202.98	31	203.58	205.00	-12.8	7,578	-0.17%
2024/05/15	11.5	207.66	7	208.57	203.50	4.5	7,664	0.06%
2024/05/14	6.2	211.04	5.1	211.49	210.00	1	7,930	0.01%
2024/05/13	14	215.14	12	214.29	211.50	2	8,257	0.02%
2024/05/10	5.1	213.51	4	213.50	212.00	1.1	8,509	0.01%
2024/05/09	18.5	218.47	15	215.97	212.00	3.4	8,820	0.04%
2024/05/08	23.4	219.82	28.2	219.70	218.00	-4.8	9,034	-0.05%
2024/05/07	37.5	207.52	38.1	208.19	212.50	-0.6	9,106	-0.01%
2024/05/06	11	212.17	10.8	211.18	209.50	0.2	9,116	0.00%
2024/05/03	18.9	217.54	13	217.73	213.50	5.9	9,174	0.06%
2024/05/02	10	218.74	7	218.43	219.50	3	9,381	0.03%
2024/04/30	13.3	222.12	13	222.92	222.50	0.3	9,466	0.00%
2024/04/29	9.2	218.52	7	219.79	218.00	2.2	9,458	0.02%
2024/04/26	24.1	216.82	24	217.79	214.50	0.1	9,576	0.00%
2024/04/25	32.3	212.99	21	213.31	215.00	11.3	9,653	0.12%
2024/04/24	18	229.39	17	228.18	228.50	1	9,676	0.01%
2024/04/23	10	222.75	10	224.40	219.50	0	9,710	0.00%
2024/04/22	51.9	223.14	50	223.30	218.50	1.9	9,816	0.02%
2024/04/19	19.7	245.01	17	240.02	234.50	2.6	9,831	0.03%
2024/04/18	15.1	250.02	14	254.17	250.00	1	9,956	0.01%
2024/04/17	12.1	247.53	6	246.33	246.00	6.1	10,145	0.06%
2024/04/16	11.6	242.89	6	241.25	239.00	5.6	10,290	0.05%
2024/04/15	12.2	263.72	7	261.72	258.00	5.2	10,401	0.05%
2024/04/12	14	274.54	12	274.92	276.00	2	10,439	0.02%
2024/04/11	28.1	273.41	24	272.29	270.50	4.1	10,477	0.04%
2024/04/10	34.5	274.63	40.1	275.55	274.00	-5.6	10,525	-0.05%
2024/04/09	32.1	265.98	29	267.89	269.00	3	10,509	0.03%
2024/04/08	41.2	282.99	39.2	283.79	277.50	2	10,490	0.02%
2024/04/03	36.2	271.69	49.3	268.52	277.00	-13.2	10,490	-0.13%
2024/04/02	46.8	271.19	21	267.88	263.00	25.7	10,497	0.25%
2024/04/01	74.5	291.74	65.2	290.78	287.00	9.4	10,496	0.09%
2024/03/29	38	277.78	53.9	279.70	286.50	-15.9	10,351	-0.15%
2024/03/28	34	258.96	39.1	260.63	260.50	-5.1	10,196	-0.05%
2024/03/27	45.1	252.54	26	252.25	252.00	19.1	10,139	0.19%
2024/03/26	28.5	248.94	44.5	248.56	251.00	-16	10,149	-0.16%
2024/03/25	26.5	255.40	20.3	257.03	254.50	6.2	10,310	0.06%
2024/03/22	46	265.97	56	264.88	262.00	-10	10,396	-0.10%
2024/03/21	33.1	274.30	25.2	272.53	272.50	7.9	10,421	0.08%
2024/03/20	33.5	277.76	34.2	275.43	272.00	-0.6	10,374	-0.01%
2024/03/19	38	288.32	39	288.18	282.00	-1	10,312	-0.01%
2024/03/18	38.2	283.78	58.1	285.07	287.00	-19.9	10,252	-0.19%
2024/03/15	51.4	281.92	59	284.28	282.50	-7.6	10,155	-0.07%
2024/03/14	58.1	279.98	46	276.78	271.00	12.1	9,968	0.12%
2024/03/13	62.8	290.48	57.2	288.40	287.50	5.6	9,824	0.06%
2024/03/12	72.2	291.16	69	290.84	288.00	3.2	9,656	0.03%
2024/03/11	47.3	272.23	51.3	277.10	286.00	-4.1	9,464	-0.04%
2024/03/08	125.8	286.76	114.5	281.32	260.00	11.3	9,262	0.12%	大買/大賣/
2024/03/07	51.2	278.68	109	280.40	287.50	-57.8	8,784	-0.66%	大賣/
2024/03/06	41.1	260.94	16.1	259.91	261.50	25	8,526	0.29%
2024/03/05	54	262.19	49.1	261.94	261.00	4.9	8,602	0.06%
2024/03/04	72.1	271.06	72.4	273.83	257.50	-0.3	8,689	0.00%
2024/03/01	80.8	259.63	79.4	260.55	262.50	1.4	8,655	0.02%
2024/02/29	33.7	247.87	58.2	248.06	250.00	-24.5	8,589	-0.29%
2024/02/27	31.5	238.29	34	239.82	239.50	-2.5	8,729	-0.03%
2024/02/26	14.1	236.43	13.2	236.15	235.00	0.9	8,811	0.01%
2024/02/23	19.3	237.85	27.2	239.16	236.00	-7.9	8,915	-0.09%
2024/02/22	70.4	251.83	43.3	246.18	240.50	27.1	9,081	0.30%
2024/02/21	46.2	247.53	45.6	246.78	252.50	0.6	9,136	0.01%
2024/02/20	51	241.18	57.2	240.08	236.50	-6.2	9,228	-0.07%
2024/02/19	71.9	243.28	49.5	240.45	235.00	22.4	9,327	0.24%
2024/02/16	32.7	258.31	23.2	257.99	257.00	9.5	9,405	0.10%
2024/02/15	90.4	269.05	82.1	266.82	265.50	8.3	9,548	0.09%
2024/02/05	134.5	252.64	140.6	253.82	266.50	-6.1	9,398	-0.06%	大買/大賣/