• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220142.2500.00143.0004950.00%
2025/01/210143.0000.00141.5005040.00%
2025/01/2000.001142.00141.50-1587-0.17%
2025/01/171143.0000.00142.0016080.16%
2025/01/161144.5000.00145.0016210.16%
2025/01/1500.000145.00142.5006340.00%
2025/01/141140.0000.00141.5016510.15%
2025/01/132142.751.1139.36140.000.96630.13%
2025/01/101140.001141.00142.0006880.00%
2025/01/070.3144.501145.50143.50-0.7712-0.10%
2025/01/061148.0000.00145.5017250.14%
2025/01/0300.001143.50143.00-1727-0.14%
2024/12/301147.5000.00143.5017610.13%
2024/12/264147.5000.00147.5047790.51%
2024/12/241145.9900.00144.5018060.13%
2024/12/203145.672143.75143.5018300.12%
2024/12/1700.000150.00150.0009030.00%
2024/12/1600.000150.00149.5009280.00%
2024/12/1000.000159.50160.0009430.00%
2024/12/0500.000163.00163.5009800.00%
2024/11/292155.752157.50159.0001,0280.00%
2024/11/2600.002165.50164.50-21,059-0.19%
2024/11/2200.001156.50157.50-11,190-0.08%
2024/11/211151.0000.00155.0011,2410.08%
2024/11/201152.0000.00152.0011,2550.08%
2024/11/182.5153.2900.00151.002.51,3450.18%
2024/11/1500.001159.00160.00-11,361-0.07%
2024/11/1412.2159.6412159.04155.500.21,3870.02%
2024/11/132.1172.5900.00172.502.11,3860.15%
2024/11/121176.572178.00177.50-11,429-0.07%
2024/11/115178.003178.67178.0021,4670.14%
2024/11/082174.5000.00174.0021,5090.13%
2024/11/071177.501178.50178.0001,5380.00%
2024/11/061174.002175.00173.50-11,537-0.07%
2024/11/051174.0000.00174.0011,5560.06%
2024/11/014176.002177.75177.0021,6370.12%
2024/10/301180.001180.50179.5001,6630.00%
2024/10/294183.001181.50181.0031,6880.18%
2024/10/2800.002.1184.57186.50-2.11,683-0.12%
2024/10/2512190.5012.1189.41187.50-0.11,691-0.01%
2024/10/241192.503192.36192.00-21,619-0.13%
2024/10/232189.5000.00191.5021,6080.12%
2024/10/221197.005.1197.08193.50-4.11,613-0.25%
2024/10/211193.503194.00193.50-21,632-0.12%
2024/10/181.1188.002188.00191.00-0.91,674-0.05%
2024/10/173.1190.923.2190.25192.00-0.11,7360.00%
2024/10/161185.001187.00186.5001,8020.00%
2024/10/151187.001189.00184.0001,8280.00%
2024/10/141175.001176.50177.5001,8120.00%
2024/10/111175.001176.00176.0001,8150.00%
2024/10/0900.001174.50174.50-11,805-0.06%
2024/10/0700.002177.00176.50-21,817-0.11%
2024/10/045.1177.111170.50174.004.11,8190.23%
2024/10/010181.001183.50183.50-11,802-0.06%
2024/09/301184.501189.00183.5001,8020.00%
2024/09/273.1184.731183.50180.002.11,8000.12%
2024/09/260.4183.0000.00185.500.41,7860.02%
2024/09/254189.124189.50188.0001,7910.00%
2024/09/242186.751.5186.79187.000.51,7830.03%
2024/09/236189.832186.50186.0041,7830.22%
2024/09/2000.002189.50189.00-21,775-0.11%
2024/09/198187.316186.50184.0021,7830.11%
2024/09/183183.009183.11182.50-61,819-0.33%
2024/09/1600.001178.00175.00-11,812-0.06%
2024/09/112169.0000.00170.0021,8800.11%
2024/09/105172.9000.00168.5051,8920.26%
2024/09/092166.000.1173.50173.501.91,9030.10%
2024/09/062.1168.573169.67169.00-0.91,942-0.05%
2024/09/0400.002171.00171.00-22,004-0.10%
2024/09/031176.5000.00176.5012,0420.05%
2024/09/025178.702180.50179.0032,0420.15%
2024/08/301175.501176.50176.5002,0250.00%
2024/08/295180.007.2179.93180.00-2.22,021-0.11%
2024/08/284186.742188.75184.5022,0190.10%
2024/08/273190.839190.11188.00-62,000-0.30%
2024/08/2623.2185.723.2184.91182.00201,9501.03%
2024/08/234197.7510198.00202.00-61,856-0.32%
2024/08/222187.002189.25190.0001,8080.00%
2024/08/2117.2191.9412190.46191.505.21,7930.29%
2024/08/205197.307198.50197.50-21,714-0.12%
2024/08/198196.073197.83197.5051,6940.30%
2024/08/166198.337199.57201.00-11,661-0.06%
2024/08/1514196.8922197.09196.00-81,617-0.49%
2024/08/1421191.8611.4191.28189.509.61,5600.62%
2024/08/130186.503193.00195.00-31,506-0.20%
2024/08/127185.367.3185.78186.50-0.21,456-0.02%
2024/08/098.1172.2114177.96178.50-5.91,395-0.42%
2024/08/082162.253164.83164.00-11,355-0.07%
2024/08/074166.003166.00167.0011,3500.07%
2024/08/0600.001160.00160.00-11,326-0.08%
2024/08/050164.0000.00164.0001,2740.00%
2024/08/024.1184.224.1185.78182.0001,2360.00%
2024/08/010.1182.971186.00187.50-0.91,210-0.08%
2024/07/311174.002175.00174.00-11,177-0.08%
2024/07/301171.501173.50175.5001,1700.00%
2024/07/291174.001.1169.86168.00-0.11,1600.00%
2024/07/2600.000176.00174.0001,1540.00%
2024/07/2312180.178.1181.11177.503.91,1490.34%
2024/07/2211.2171.5828166.91174.50-16.81,134-1.48%
2024/07/1941194.4312.1191.13181.0028.91,0982.63%
2024/07/1817192.2118.5193.31193.50-1.51,040-0.15%
2024/07/1722185.9122187.75187.5009660.00%
2024/07/161178.9912.1168.83179.00-11.1870-1.27%
2024/07/1200.002160.75164.00-2826-0.24%
2024/07/112162.0000.00160.5028180.24%
2024/07/101159.5000.00162.5018150.12%
2024/07/090160.001.1159.14159.00-1.1811-0.14%
2024/07/080.2162.505162.50160.00-4.8796-0.60%
2024/07/0500.002161.25162.50-2790-0.25%
2024/07/040160.0000.00161.5007850.00%
2024/07/031.2165.136162.82160.00-4.8779-0.62%
2024/07/020.1158.6700.00160.000.17650.01%
2024/06/280.2163.265163.50162.00-4.8745-0.65%
2024/06/271.1164.004165.38161.00-2.9733-0.39%
2024/06/260.1161.004161.00161.00-3.9724-0.53%
2024/06/250.1160.512163.00159.50-1.9711-0.27%
2024/06/241174.505170.20165.50-4672-0.59%
2024/06/2100.001165.02168.00-1600-0.17%
2024/06/200.1162.072163.50167.00-1.9579-0.32%
2024/06/186167.428167.63166.50-2535-0.37%
2024/06/172.3162.368159.38161.50-5.7490-1.16%
2024/06/1410164.256163.50161.0044720.85%
2024/06/1319162.3420161.70164.00-1449-0.22%
2024/06/121152.493153.32154.00-2401-0.50%
2024/06/1115.1146.278.1148.56151.0073731.88%
2024/06/074.1143.1744.6142.48145.00-40.6309-13.10%
2024/06/0600.000132.29132.000255-0.01%
2024/06/050132.0000.00131.5002470.00%
2024/06/0400.005132.00132.00-5247-2.02%
2024/06/030.2131.561.1131.14134.00-1242-0.39%
2024/05/311129.001128.50126.0002160.00%
2024/05/1700.001123.50123.50-1281-0.36%
2024/05/1400.000121.50123.5002800.00%
2024/05/1300.000119.00120.0002780.00%
2024/05/095122.000121.50121.5052761.81%
2024/05/0800.000122.00122.0002800.00%
2024/05/0600.001124.98124.50-1271-0.38%
2024/05/0300.000126.00126.500267-0.01%
2024/05/020125.5000.00127.5002640.00%
2024/04/3000.000126.00126.000255-0.01%
2024/04/2900.000122.00126.0002460.00%
2024/04/2600.000119.98123.500240-0.01%
2024/04/2500.000.1119.50120.00-0.1234-0.03%
2024/04/240118.000118.50121.0002310.01%
2024/04/220114.001113.50115.00-1224-0.44%
2024/04/193112.833112.67113.0002220.00%
2024/04/180114.502114.25114.50-2220-0.89%
2024/04/152114.0000.00114.0022260.88%
2024/04/120116.5000.00116.0002260.01%
2024/04/1000.000118.00118.0002210.00%
2024/04/032113.000113.55113.0022230.89%
2024/04/0200.000114.50114.0002240.00%
2024/03/291114.0000.00113.5012240.45%
2024/03/280.1115.0000.00115.000.12240.05%
2024/03/273115.330115.39115.5032241.33%
2024/03/260117.6100.00115.0002250.00%
2024/03/250117.9100.00117.0002240.00%
2024/03/213119.0000.00116.5032241.34%
2024/03/200114.2500.00114.0002170.00%
2024/03/190113.5200.00112.5002170.02%
2024/03/180114.0000.00112.5002150.00%
2024/03/153114.0100.00114.0032121.42%
2024/03/140116.5000.00115.0002130.00%
2024/03/120117.0000.00116.0002140.00%
2024/03/080118.0000.00115.5002140.00%
2024/03/070119.5000.00117.0002140.00%
2024/03/061122.0000.00122.0012070.48%
2024/03/040125.0000.00126.5002010.00%
2024/03/0100.001126.00125.50-1195-0.51%
2024/02/291127.002128.00128.00-1194-0.51%
2024/02/261.1129.094.4129.65130.00-3.3189-1.76%
2024/02/232.4127.1922.3130.18131.00-19.9179-11.08%
2024/02/220120.0000.00120.0001440.00%
2024/02/211115.0000.00122.0011390.72%
2024/02/200115.0000.00113.5001280.00%
2024/02/190115.000114.00115.500126-0.01%
2024/02/1500.000113.50114.500124-0.01%
2024/02/050112.0000.00112.0001220.00%
2024/02/020111.501111.50112.00-1121-0.82%
2024/02/010111.0000.00110.5001200.01%
智崴 相關文章