中美晶 (5483)-國泰-板橋券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	116.30	2.1	117.93	117.50	0.3	5,310	0.01%
2025/01/21	28.3	117.05	18.1	116.76	116.50	10.2	5,289	0.19%
2025/01/20	3.3	119.15	1.2	119.96	119.50	2.2	5,257	0.04%
2025/01/17	16.3	121.19	70	121.16	121.00	-53.7	5,243	-1.02%
2025/01/16	1.6	120.91	3.1	121.66	122.00	-1.5	5,228	-0.03%
2025/01/15	9.3	120.25	3	120.17	121.00	6.3	5,227	0.12%
2025/01/14	4.6	120.31	3.4	120.80	121.50	1.2	5,203	0.02%
2025/01/13	11.8	120.85	22.1	121.11	120.50	-10.3	5,203	-0.20%
2025/01/10	13	128.03	11.3	128.41	127.00	1.7	5,109	0.03%
2025/01/09	29.5	133.89	3.4	134.06	130.50	26.1	5,052	0.52%
2025/01/08	2	136.50	4	137.13	138.00	-2	4,971	-0.04%
2025/01/07	6.2	136.53	6.5	137.05	136.50	-0.3	4,965	-0.01%
2025/01/06	3.2	136.84	5	137.50	136.50	-1.8	4,991	-0.04%
2025/01/03	3.2	136.04	6	136.83	136.00	-2.8	5,005	-0.06%
2025/01/02	4.4	135.07	1.5	135.96	134.50	2.9	4,995	0.06%
2024/12/31	6.4	132.42	9	132.50	134.50	-2.6	4,991	-0.05%
2024/12/30	11.8	133.81	5.6	134.06	134.00	6.2	4,926	0.13%
2024/12/27	15.7	136.69	0	137.00	135.50	15.7	4,818	0.33%
2024/12/26	1.3	139.04	4	138.16	140.00	-2.7	4,760	-0.06%
2024/12/25	26.9	139.30	11.2	138.13	137.00	15.7	4,707	0.33%
2024/12/24	21.3	141.09	20.4	140.47	140.50	0.9	4,611	0.02%
2024/12/23	13.3	136.17	9	136.44	137.00	4.2	4,512	0.09%
2024/12/20	14.4	139.10	8.1	139.75	136.50	6.4	4,452	0.14%
2024/12/19	4	141.88	7.3	142.07	142.00	-3.3	4,266	-0.08%
2024/12/18	17.1	142.29	3.1	142.38	142.50	14	4,127	0.34%
2024/12/17	7.7	143.79	7	144.07	142.00	0.7	3,914	0.02%
2024/12/16	23.6	142.88	18.8	143.91	142.00	4.8	3,861	0.12%
2024/12/13	68.8	141.39	66.9	142.20	148.00	1.9	3,759	0.05%
2024/12/12	1	152.51	3.1	152.84	153.50	-2	3,560	-0.06%
2024/12/11	57.3	152.96	2.1	153.50	152.00	55.2	3,551	1.55%
2024/12/10	7	153.79	1.1	154.52	153.50	6	3,578	0.17%
2024/12/09	2.1	154.05	0	0.00	155.50	2.1	3,567	0.06%
2024/12/06	0.7	156.07	4	156.00	155.50	-3.3	3,564	-0.09%
2024/12/05	7.1	155.44	0.4	156.00	156.00	6.7	3,566	0.19%
2024/12/04	6.1	155.92	1.1	155.95	156.00	5	3,560	0.14%
2024/12/03	6.4	155.36	6.1	157.59	155.00	0.3	3,564	0.01%
2024/12/02	6.1	155.00	0	155.50	157.00	6.1	3,534	0.17%
2024/11/29	2.5	153.85	1.1	153.55	153.50	1.4	3,495	0.04%
2024/11/28	4.5	154.16	2	153.75	155.50	2.5	3,461	0.07%
2024/11/27	7.1	158.16	0.2	159.66	159.00	7	3,423	0.20%
2024/11/26	3	159.17	2	161.00	159.00	1	3,381	0.03%
2024/11/25	12.3	159.11	0	0.00	158.50	12.3	3,351	0.37%
2024/11/22	2.1	162.53	9	163.11	160.50	-6.9	3,302	-0.21%
2024/11/21	1.2	160.03	3.1	162.67	163.50	-1.8	3,276	-0.06%
2024/11/20	1.1	160.05	3	161.50	162.50	-1.9	3,245	-0.06%
2024/11/19	6.4	159.65	2.3	160.93	162.00	4.1	3,215	0.13%
2024/11/18	7	161.43	29.3	162.08	162.50	-22.3	3,163	-0.71%
2024/11/15	2.4	161.58	6	161.17	161.00	-3.6	3,153	-0.12%
2024/11/14	2.1	159.51	3	159.50	159.00	-0.9	3,130	-0.03%
2024/11/13	14	158.46	3.5	159.08	158.00	10.5	3,127	0.34%
2024/11/12	45.6	160.01	14.1	159.69	159.50	31.5	3,126	1.01%
2024/11/11	9.6	163.58	6.1	163.42	163.00	3.4	3,094	0.11%
2024/11/08	36.4	162.91	21.2	163.76	163.50	15.1	3,044	0.50%
2024/11/07	14.2	153.35	6.1	154.57	155.50	8.1	2,950	0.28%
2024/11/06	19.3	154.07	2.5	154.60	153.50	16.8	2,897	0.58%
2024/11/05	3	155.83	1	155.51	157.00	2	2,909	0.07%
2024/11/04	9.7	155.33	2	154.51	154.50	7.6	2,924	0.26%
2024/11/01	5.1	155.81	6	156.91	158.50	-1	3,005	-0.03%
2024/10/30	9.4	158.11	9	158.83	157.50	0.4	3,020	0.01%
2024/10/29	8.5	159.47	6	159.42	159.00	2.5	3,029	0.08%
2024/10/28	1.6	162.69	1.1	162.59	162.00	0.5	3,060	0.02%
2024/10/25	1.6	163.25	1	163.00	163.00	0.6	3,118	0.02%
2024/10/24	7.4	162.89	4	163.38	162.00	3.4	3,162	0.11%
2024/10/23	4.4	163.92	3	164.17	163.50	1.4	3,239	0.04%
2024/10/22	3.3	163.09	4	163.50	163.50	-0.7	3,300	-0.02%
2024/10/21	9.3	163.54	0.1	164.00	163.50	9.3	3,370	0.27%
2024/10/18	23.5	164.49	0	166.00	162.00	23.5	3,442	0.68%
2024/10/17	3.3	166.05	0	0.00	166.00	3.3	3,511	0.09%
2024/10/16	6.5	165.02	1.1	165.20	165.00	5.4	3,566	0.15%
2024/10/15	13.8	168.00	1	169.00	166.50	12.8	3,587	0.36%
2024/10/14	2.2	168.93	8.1	169.00	168.50	-5.9	3,593	-0.16%
2024/10/11	15.6	165.25	2	165.75	166.00	13.6	3,592	0.38%
2024/10/09	2.9	166.43	1	168.00	166.00	1.9	3,571	0.05%
2024/10/08	13.9	166.88	0	0.00	166.00	13.9	3,573	0.39%
2024/10/07	2.2	168.54	1.5	168.83	168.00	0.7	3,587	0.02%
2024/10/04	19.1	171.41	7	171.79	170.00	12.1	3,585	0.34%
2024/10/01	7.4	175.20	2	174.50	176.00	5.4	3,556	0.15%
2024/09/30	4.6	176.43	5.1	176.40	177.00	-0.5	3,577	-0.01%
2024/09/27	5.3	174.89	4.1	174.24	175.00	1.2	3,614	0.03%
2024/09/26	6.6	174.86	1	175.01	173.00	5.6	3,660	0.15%
2024/09/25	9.1	175.80	2	177.01	176.00	7.1	3,662	0.19%
2024/09/24	9.6	172.50	1	172.50	172.00	8.6	3,608	0.24%
2024/09/23	11.6	176.12	1	176.00	175.50	10.6	3,506	0.30%
2024/09/20	5.3	181.31	2	181.75	178.50	3.3	3,469	0.10%
2024/09/19	3.3	183.04	0.2	183.97	181.50	3.1	3,449	0.09%
2024/09/18	1.1	184.18	1	185.00	184.00	0.1	3,439	0.00%
2024/09/16	0	0.00	1.1	186.06	186.00	-1.1	3,457	-0.03%
2024/09/13	1.1	185.06	1	185.00	185.00	0.1	3,495	0.00%
2024/09/12	2	183.50	1.1	183.52	184.50	1	3,540	0.03%
2024/09/11	4	181.60	0	0.00	180.50	4	3,550	0.11%
2024/09/10	0.3	187.47	0	0.00	184.00	0.3	3,502	0.01%
2024/09/09	0.2	187.76	0	189.25	185.00	0.2	3,506	0.01%
2024/09/06	2.1	189.05	0.1	190.00	189.00	2	3,514	0.06%
2024/09/04	2.1	192.03	2.2	193.59	189.00	-0.1	3,535	0.00%
2024/09/03	0	198.00	1.6	197.85	196.50	-1.5	3,527	-0.04%
2024/09/02	0.3	197.17	0.7	197.04	198.00	-0.4	3,563	-0.01%
2024/08/30	1.1	196.59	8	197.19	199.00	-6.9	3,583	-0.19%
2024/08/29	0.3	196.12	0	0.00	198.00	0.3	3,609	0.01%
2024/08/28	0.4	197.43	1	197.00	196.50	-0.7	3,686	-0.02%
2024/08/27	0.2	197.45	0	197.00	199.00	0.2	3,748	0.00%
2024/08/26	0.5	199.48	1.1	199.09	199.00	-0.7	3,796	-0.02%
2024/08/23	1.3	198.37	0	0.00	200.00	1.3	3,827	0.03%
2024/08/22	0.3	199.80	5.4	199.33	201.50	-5.1	3,842	-0.13%
2024/08/21	0.1	194.76	6.1	196.33	198.50	-6	3,858	-0.15%
2024/08/20	3.5	195.14	2	195.25	195.50	1.5	3,869	0.04%
2024/08/19	0.2	191.53	0	192.00	194.50	0.2	3,950	0.01%
2024/08/16	0.3	191.83	3	192.67	190.50	-2.7	3,999	-0.07%
2024/08/15	0.2	190.00	0	0.00	188.50	0.2	4,063	0.00%
2024/08/14	5.1	191.31	7	190.57	190.00	-1.9	4,151	-0.04%
2024/08/13	0	188.50	3	188.83	186.50	-3	4,209	-0.07%
2024/08/12	3.3	186.06	0	189.00	188.00	3.3	4,220	0.08%
2024/08/09	2	187.00	1	187.50	186.50	1	4,248	0.02%
2024/08/08	1	183.01	0	0.00	183.50	1	4,263	0.02%
2024/08/07	9.1	182.27	2	185.00	186.00	7.1	4,326	0.16%
2024/08/06	4.3	180.46	5	182.69	181.00	-0.7	4,333	-0.02%
2024/08/05	9.1	178.40	4.1	177.74	182.00	5	4,312	0.12%
2024/08/02	7.2	192.95	1.1	194.41	191.50	6.1	4,258	0.14%
2024/08/01	8.7	196.23	4	197.87	198.50	4.6	4,283	0.11%
2024/07/31	9	194.39	4.6	195.45	192.50	4.5	4,295	0.10%
2024/07/30	3.2	191.13	7.1	193.63	198.00	-3.9	4,293	-0.09%
2024/07/29	0.2	197.29	3.1	199.27	195.00	-2.9	4,267	-0.07%
2024/07/26	5.8	200.01	6	199.75	199.50	-0.2	4,242	-0.01%
2024/07/23	3.1	214.50	1.3	215.29	215.50	1.8	4,175	0.04%
2024/07/22	1.3	214.61	4.2	220.33	215.50	-2.9	4,130	-0.07%
2024/07/19	3.1	226.80	17.6	227.52	225.00	-14.4	4,067	-0.36%
2024/07/18	10.3	223.98	6.4	223.80	230.00	3.9	4,066	0.10%
2024/07/17	0.1	227.93	1.5	228.05	223.50	-1.4	3,999	-0.03%
2024/07/16	2.2	229.65	3.6	228.79	227.50	-1.4	4,031	-0.03%
2024/07/15	2	232.99	8.1	233.42	233.00	-6.1	4,115	-0.15%
2024/07/12	2.1	229.61	38.5	231.05	232.50	-36.4	4,145	-0.88%
2024/07/11	5.1	229.78	5.7	230.19	231.00	-0.5	4,157	-0.01%
2024/07/10	0	226.75	17.9	228.09	229.00	-17.9	4,272	-0.42%
2024/07/09	3.1	223.16	19.8	224.34	225.50	-16.7	4,295	-0.39%
2024/07/08	7.3	220.53	3.2	223.58	224.50	4.1	4,285	0.10%
2024/07/05	2.2	220.13	3.3	221.77	224.00	-1.1	4,251	-0.03%
2024/07/04	3	219.66	4.9	220.36	222.00	-1.9	4,235	-0.04%
2024/07/03	1.7	214.90	3.2	216.19	217.00	-1.5	4,217	-0.04%
2024/07/02	13	220.32	16.1	216.51	217.00	-3.1	4,160	-0.08%
2024/07/01	4	220.88	5.4	221.86	222.00	-1.4	4,050	-0.03%
2024/06/28	4.2	218.10	9.1	218.00	217.50	-4.9	4,044	-0.12%
2024/06/27	2	220.25	10.5	221.34	218.00	-8.5	4,159	-0.20%
2024/06/26	13.2	219.20	11	220.09	221.50	2.2	4,453	0.05%
2024/06/25	3	216.01	6.7	217.31	218.00	-3.6	4,710	-0.08%
2024/06/24	6.1	215.42	14.3	215.89	213.50	-8.2	4,934	-0.17%
2024/06/21	3.1	213.98	2.2	214.47	214.00	0.9	5,046	0.02%
2024/06/20	12.2	216.04	5.7	215.23	215.50	6.5	5,106	0.13%
2024/06/19	8.9	216.32	6.5	216.00	210.50	2.3	5,254	0.04%
2024/06/18	1.1	212.11	9.5	213.21	214.00	-8.4	5,567	-0.15%
2024/06/17	0	210.67	0	210.50	212.50	0	6,185	0.00%
2024/06/14	0.2	210.03	8.7	210.37	210.50	-8.6	6,672	-0.13%
2024/06/13	1.1	211.00	1.2	212.04	211.50	0	6,736	0.00%
2024/06/12	0	211.39	10.1	212.19	212.50	-10.1	6,807	-0.15%
2024/06/11	4	208.50	12.2	209.80	210.00	-8.2	6,994	-0.12%
2024/06/07	4.2	212.21	6	210.21	209.50	-1.8	7,164	-0.03%
2024/06/06	4.8	212.01	6.6	211.86	212.00	-1.8	7,245	-0.02%
2024/06/05	1.1	213.93	10.7	213.49	213.50	-9.7	7,340	-0.13%
2024/06/04	8.7	212.08	13.7	212.51	212.50	-5	7,787	-0.06%
2024/06/03	10.1	212.13	32	211.68	214.00	-21.9	7,889	-0.28%
2024/05/31	6.8	208.60	9.3	207.86	208.50	-2.5	7,851	-0.03%
2024/05/30	1.1	200.37	9.2	203.56	205.50	-8.1	7,872	-0.10%
2024/05/29	1.3	203.30	6.2	203.05	203.00	-4.9	7,885	-0.06%
2024/05/28	0.8	205.49	12.4	204.68	205.00	-11.7	7,951	-0.15%
2024/05/27	5.2	204.31	7.2	205.47	205.50	-2	7,949	-0.03%
2024/05/24	3.1	201.64	0.4	200.12	202.50	2.6	7,948	0.03%
2024/05/23	5.2	202.77	1.4	202.89	201.50	3.7	7,944	0.05%
2024/05/22	14	202.94	5.7	202.18	202.50	8.3	7,874	0.11%
2024/05/21	2.5	197.52	2.4	198.40	199.00	0.2	7,822	0.00%
2024/05/20	6.9	198.02	12.5	199.12	199.00	-5.6	7,770	-0.07%
2024/05/17	0.2	195.14	5.9	194.00	195.50	-5.7	7,679	-0.07%
2024/05/16	6.2	191.09	1	192.00	191.50	5.1	7,631	0.07%
2024/05/15	25.4	190.03	2	190.75	191.00	23.4	7,680	0.30%
2024/05/14	3.4	189.42	3.1	189.35	189.00	0.3	7,778	0.00%
2024/05/13	9.9	189.26	20.2	189.36	189.00	-10.3	7,797	-0.13%
2024/05/10	1	191.54	1.7	192.39	194.50	-0.6	7,742	-0.01%
2024/05/09	3.3	193.54	12.7	193.93	194.00	-9.3	7,689	-0.12%
2024/05/08	2.1	192.02	4.3	192.40	193.00	-2.2	7,684	-0.03%
2024/05/07	6.4	193.68	1	197.00	194.00	5.4	7,657	0.07%
2024/05/06	2	193.75	2.1	194.81	197.00	-0.1	7,633	0.00%
2024/05/03	5.9	195.49	2.1	195.16	192.50	3.8	7,644	0.05%
2024/05/02	2	194.50	3.2	194.08	196.00	-1.2	7,677	-0.02%
2024/04/30	3.1	195.47	5	194.90	195.50	-1.9	7,715	-0.02%
2024/04/29	2.3	193.57	31.1	193.44	194.50	-28.8	7,770	-0.37%
2024/04/26	20.3	192.33	5	192.30	192.50	15.3	7,809	0.20%
2024/04/25	14.5	191.67	4.1	192.50	191.50	10.4	7,832	0.13%
2024/04/24	9.8	194.28	11.7	194.72	194.00	-1.8	7,903	-0.02%
2024/04/23	1.1	189.15	0.1	190.26	188.50	1	7,969	0.01%
2024/04/22	5.2	189.98	9.6	189.27	188.50	-4.4	8,055	-0.05%
2024/04/19	23.9	193.17	16.8	194.11	192.00	7.1	8,008	0.09%
2024/04/18	5.4	199.70	1.8	199.73	199.50	3.7	7,978	0.05%
2024/04/17	4.4	202.51	4	202.75	202.00	0.3	8,054	0.00%
2024/04/16	24.6	198.96	320.2	198.11	199.00	-295.5	8,071	-3.66%	大賣/鉅額交易
2024/04/15	7.5	208.26	3.3	207.93	208.50	4.2	7,963	0.05%
2024/04/12	3.2	211.35	3	211.82	211.50	0.1	7,933	0.00%
2024/04/11	3.4	209.10	7.3	209.63	210.00	-3.9	7,977	-0.05%
2024/04/10	8.3	212.27	10.4	211.97	211.00	-2.1	8,052	-0.03%
2024/04/09	4.5	209.95	1	211.00	210.50	3.5	8,170	0.04%
2024/04/08	1.1	210.41	5.1	210.59	210.50	-4	8,228	-0.05%
2024/04/03	8.1	210.12	2	209.50	211.00	6.1	8,250	0.07%
2024/04/02	4.8	209.39	7.1	210.00	209.50	-2.3	8,294	-0.03%
2024/04/01	23.4	209.97	15.4	209.51	208.00	8	8,371	0.10%
2024/03/29	35.2	213.21	69.6	214.26	214.50	-34.4	8,349	-0.41%
2024/03/28	49.8	218.43	32.9	217.63	215.00	16.9	8,105	0.21%
2024/03/27	35.4	216.81	27.2	217.06	223.50	8.2	7,891	0.10%
2024/03/26	33.3	217.94	20.6	218.11	214.00	12.7	7,710	0.16%
2024/03/25	27.6	221.64	16.5	222.05	220.00	11.1	7,706	0.14%
2024/03/22	27.7	225.47	49.8	226.21	224.00	-22.1	7,788	-0.28%
2024/03/21	342.3	233.19	56.6	233.39	232.50	285.7	7,772	3.68%	大買/鉅額交易
2024/03/20	159.7	234.14	100.7	237.92	240.00	59	7,614	0.78%	大買/
2024/03/19	37.1	222.11	78	223.97	226.00	-40.8	7,048	-0.58%
2024/03/18	12.1	206.77	7.2	207.67	207.50	4.9	6,610	0.07%
2024/03/15	18.6	207.69	8.7	207.87	207.50	9.9	6,664	0.15%
2024/03/14	28.3	211.31	8.2	212.63	208.50	20.2	6,596	0.31%
2024/03/13	20.7	219.30	57.6	218.20	215.50	-37	6,432	-0.58%
2024/03/12	20.5	211.32	17.1	212.32	214.50	3.4	6,260	0.05%
2024/03/11	42.4	210.10	12.5	210.39	209.00	29.9	6,205	0.48%
2024/03/08	56.3	212.53	58.1	212.90	209.00	-1.8	6,145	-0.03%
2024/03/07	8.9	198.99	23.1	199.86	200.50	-14.2	5,714	-0.25%
2024/03/06	4.7	196.46	0.1	196.50	197.00	4.7	5,628	0.08%
2024/03/05	4.5	194.64	11.7	195.49	197.00	-7.2	5,650	-0.13%
2024/03/04	6.5	192.72	2.7	192.64	193.50	3.8	5,690	0.07%
2024/03/01	5.8	190.25	7.1	189.79	189.50	-1.3	5,804	-0.02%
2024/02/29	0.1	186.50	2.2	186.30	185.50	-2	5,752	-0.04%
2024/02/27	2.7	187.09	10.2	187.05	186.00	-7.6	5,798	-0.13%
2024/02/26	0.2	187.96	4	187.50	188.00	-3.8	5,791	-0.07%
2024/02/23	3.5	188.65	12.1	188.66	187.00	-8.6	5,808	-0.15%
2024/02/22	2.7	188.07	6	187.42	188.50	-3.3	5,836	-0.06%
2024/02/21	3.2	185.36	5.5	185.72	185.50	-2.2	5,847	-0.04%
2024/02/20	0.2	185.51	4	185.87	186.00	-3.8	5,879	-0.06%
2024/02/19	2.1	184.50	2.2	185.18	184.50	-0.1	5,904	0.00%
2024/02/16	11.9	182.96	3.6	182.60	184.00	8.3	5,919	0.14%
2024/02/15	40.5	184.19	7.4	183.78	184.00	33.1	5,927	0.56%
2024/02/05	5.3	191.69	7.3	191.55	192.00	-2	5,864	-0.03%
2024/02/02	7.1	191.51	1.1	191.11	191.00	6	5,886	0.10%
2024/02/01	8.2	191.70	0.5	191.57	191.50	7.7	5,896	0.13%
2024/01/31	0.3	192.48	10	192.25	192.00	-9.7	5,965	-0.16%