同欣電 (6271)-國泰-板橋券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
104.5
漲跌
▼2.0
漲幅
-1.88%
成交量
625張
產業
上市半導體類股▼0.95%
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/07	3	104.17	0	0.00	104.50	3	801	0.37%
2025/07/04	2.1	106.51	2	107.00	106.50	0.1	811	0.01%
2025/07/03	17.3	108.72	20	109.15	108.50	-2.7	848	-0.32%
2025/07/02	1.2	107.97	0.2	108.50	107.50	1	864	0.12%
2025/07/01	6	108.00	5	109.00	107.50	1	859	0.12%
2025/06/30	12.1	108.00	5	108.30	107.00	7.1	856	0.83%
2025/06/27	14	108.96	1	109.00	108.50	13	853	1.53%
2025/06/26	0	0.00	22	106.50	106.50	-22	869	-2.53%
2025/06/25	12	105.50	6	106.17	105.50	6	888	0.68%
2025/06/24	0	0.00	8.5	104.86	105.50	-8.5	893	-0.95%
2025/06/23	14	98.50	16	100.18	101.00	-2	918	-0.22%
2025/06/20	9	100.55	5.1	100.02	100.00	3.9	941	0.42%
2025/06/19	19	104.39	9.1	102.01	102.00	9.9	929	1.07%
2025/06/18	9	105.39	4	106.50	105.50	5	955	0.52%
2025/06/17	0	0.00	9	105.50	104.50	-9	952	-0.94%
2025/06/16	3	103.01	3.1	104.29	103.00	-0.1	958	-0.01%
2025/06/13	20	104.70	13	104.46	104.00	7	954	0.73%
2025/06/12	24.1	109.50	25.2	110.02	108.50	-1.2	939	-0.12%
2025/06/11	2	110.50	5	110.00	110.00	-3	933	-0.32%
2025/06/10	0	0.00	18.1	111.00	110.50	-18.1	945	-1.91%
2025/06/09	5	109.70	3	110.00	110.00	2	956	0.21%
2025/06/06	0	110.50	0	0.00	110.00	0	974	0.00%
2025/06/05	9	109.56	4	110.00	109.50	5	977	0.51%
2025/06/04	0	0.00	15.2	108.84	109.00	-15.2	983	-1.54%
2025/06/03	0.2	105.98	0	0.00	106.00	0.2	985	0.02%
2025/06/02	6	107.99	4	106.00	106.00	2	995	0.20%
2025/05/29	6	110.08	5.3	110.12	111.00	0.8	1,000	0.07%
2025/05/28	4	109.00	5	110.10	108.00	-1	1,025	-0.10%
2025/05/27	5.3	109.60	0	109.50	109.50	5.2	1,031	0.51%
2025/05/26	23	109.85	19	108.66	108.50	4	1,032	0.39%
2025/05/23	1	111.50	4	112.50	111.50	-3	1,040	-0.29%
2025/05/22	5	109.31	13.6	110.33	110.50	-8.5	1,040	-0.82%
2025/05/21	2.3	108.94	6	109.83	110.00	-3.7	1,056	-0.35%
2025/05/20	13.1	108.61	1	108.00	108.00	12.1	1,056	1.15%
2025/05/19	11.1	111.03	0	0.00	109.00	11.1	1,078	1.03%
2025/05/16	9	111.33	0	0.00	112.50	9	1,088	0.83%
2025/05/15	4	111.25	6	112.00	112.00	-2	1,103	-0.18%
2025/05/14	0	0.00	3	111.01	111.50	-3	1,146	-0.26%
2025/05/13	4	110.63	3	112.83	109.50	1	1,184	0.08%
2025/05/12	6.1	109.25	2	110.00	109.50	4.1	1,191	0.34%
2025/05/09	19	107.47	6	107.92	108.00	13	1,193	1.09%
2025/05/08	1	107.00	1	107.50	107.50	0	1,200	0.00%
2025/05/07	0	104.50	5.6	105.08	105.00	-5.6	1,207	-0.46%
2025/05/06	3	103.50	7	104.57	104.50	-4	1,225	-0.33%
2025/05/05	1.4	104.68	2	103.00	103.50	-0.6	1,232	-0.05%
2025/05/02	7.3	106.66	2	107.50	106.50	5.3	1,233	0.43%
2025/04/30	1.6	107.18	1	105.50	105.50	0.6	1,245	0.05%
2025/04/29	2.7	107.63	3.5	107.86	107.50	-0.8	1,245	-0.06%
2025/04/28	12	106.42	7	104.79	106.50	5	1,237	0.40%
2025/04/25	0	103.36	12	102.96	103.00	-12	1,236	-0.97%
2025/04/24	4	100.51	4	102.00	100.50	0	1,231	0.00%
2025/04/23	12	100.71	6	102.08	102.00	6	1,229	0.49%
2025/04/21	12.5	98.68	27	98.89	97.50	-14.5	1,213	-1.19%
2025/04/18	20	100.59	14	101.14	99.60	6	1,231	0.49%
2025/04/17	28	98.00	10	98.19	98.50	18	1,225	1.47%
2025/04/16	13	98.40	9	98.63	97.30	4	1,231	0.33%
2025/04/15	8	98.70	12	99.39	100.50	-4	1,226	-0.33%
2025/04/14	0	0.00	2.1	95.33	96.20	-2.1	1,217	-0.17%
2025/04/11	6.1	90.85	10	92.45	94.60	-3.9	1,198	-0.33%
2025/04/10	10	92.20	1	92.20	92.20	9	1,173	0.76%
2025/04/09	8	88.23	8.2	88.07	83.90	-0.1	1,164	-0.01%
2025/04/08	2.2	93.39	10	93.46	93.20	-7.8	1,129	-0.69%
2025/04/07	0.3	103.50	8	103.50	103.50	-7.7	1,112	-0.69%
2025/04/02	1.5	114.00	2	114.50	115.00	-0.5	1,125	-0.04%
2025/04/01	1	114.50	2	115.00	114.50	-1	1,160	-0.09%
2025/03/31	7.7	112.13	6	110.67	110.50	1.7	1,164	0.14%
2025/03/28	24.2	118.46	8	117.69	117.50	16.2	1,152	1.41%
2025/03/27	6.4	121.22	3	121.84	121.50	3.3	1,152	0.29%
2025/03/26	0.2	123.28	2	123.00	123.00	-1.8	1,179	-0.16%
2025/03/25	12	119.62	14	118.57	120.00	-2	1,215	-0.16%
2025/03/24	8.1	119.13	1	119.00	117.50	7.1	1,208	0.59%
2025/03/21	7	120.14	3	119.50	119.00	4	1,222	0.33%
2025/03/20	0	118.50	4	118.00	118.00	-4	1,211	-0.33%
2025/03/19	5.3	116.69	0	0.00	115.50	5.3	1,231	0.43%
2025/03/18	0	117.11	3	118.00	117.50	-3	1,251	-0.24%
2025/03/17	0	118.39	4.1	118.49	117.00	-4	1,274	-0.32%
2025/03/14	2	116.50	3	117.67	117.00	-1	1,288	-0.08%
2025/03/13	5	116.20	1.1	115.55	114.50	3.9	1,293	0.30%
2025/03/12	0.4	117.57	3	117.67	116.50	-2.6	1,331	-0.20%
2025/03/11	6.3	116.27	1.1	116.45	117.00	5.2	1,322	0.39%
2025/03/10	1	120.02	1	121.50	120.00	0	1,314	0.00%
2025/03/07	3	120.01	1	120.50	120.00	2	1,321	0.15%
2025/03/06	0.1	122.57	2	123.50	122.00	-1.9	1,316	-0.14%
2025/03/05	1	123.01	2.1	123.02	123.00	-1.1	1,317	-0.08%
2025/03/04	2	122.48	1.1	121.08	122.00	0.9	1,320	0.07%
2025/03/03	10.3	122.29	5	121.70	121.50	5.3	1,322	0.40%
2025/02/27	3	126.83	0	0.00	126.00	3	1,306	0.23%
2025/02/26	0	129.10	0.3	128.98	128.50	-0.3	1,319	-0.02%
2025/02/25	8	129.56	3	130.00	129.00	5	1,364	0.37%
2025/02/24	1	131.50	1	131.51	132.00	0	1,366	0.00%
2025/02/21	7.5	131.40	4	133.00	132.50	3.5	1,377	0.25%
2025/02/20	0	0.00	5	132.30	133.00	-5	1,386	-0.36%
2025/02/19	10.1	132.70	3.2	133.16	132.00	6.9	1,386	0.49%
2025/02/18	5	131.20	3	131.33	130.50	2	1,368	0.15%
2025/02/17	4	131.00	0	0.00	131.50	4	1,369	0.29%
2025/02/14	12.2	130.84	2	130.74	131.00	10.2	1,359	0.75%
2025/02/13	4.1	129.23	4.1	128.63	129.00	0	1,325	0.00%
2025/02/12	1	123.00	1	122.00	122.00	0	1,284	0.00%
2025/02/11	2	124.50	2	123.75	123.50	0	1,282	0.00%
2025/02/10	1	125.00	2	124.25	124.00	-1	1,286	-0.08%
2025/02/06	2	125.00	1	128.00	127.50	1	1,282	0.08%
2025/02/05	1	124.50	0	0.00	124.50	1	1,266	0.08%
2025/02/04	2	123.75	2	124.00	123.50	0	1,283	0.00%
2025/02/03	0	124.67	1	125.00	125.50	-1	1,305	-0.08%
2025/01/22	0.1	124.74	1.3	125.77	126.00	-1.2	1,298	-0.09%
2025/01/21	1	124.00	4	124.75	125.00	-3	1,300	-0.23%
2025/01/20	1.1	124.02	3	124.83	124.50	-1.9	1,298	-0.15%
2025/01/17	1	123.50	1	124.00	125.00	0	1,291	0.00%
2025/01/16	0	125.00	0	0.00	124.00	0	1,287	0.00%
2025/01/15	0	0.00	0.1	123.50	122.00	-0.1	1,287	-0.01%
2025/01/14	0	121.50	0	0.00	122.00	0	1,282	0.00%
2025/01/13	3	119.83	10.2	118.61	118.50	-7.2	1,279	-0.56%
2025/01/10	4	127.70	0.9	128.82	123.50	3.1	1,247	0.25%
2025/01/09	3.4	133.44	2.1	130.05	130.00	1.3	1,221	0.11%
2025/01/08	0.1	136.58	0	0.00	136.00	0.1	1,210	0.01%
2025/01/07	0	0.00	2	139.50	138.00	-2	1,198	-0.17%
2025/01/06	0.3	135.00	1.2	136.03	136.00	-0.9	1,176	-0.08%
2025/01/03	1	137.00	2.2	136.96	136.00	-1.2	1,168	-0.10%
2025/01/02	0.1	137.50	0	137.50	137.00	0	1,172	0.00%
2024/12/31	0.5	137.50	0.1	137.00	139.00	0.4	1,176	0.03%
2024/12/30	3.1	138.31	0.1	137.00	137.00	2.9	1,171	0.25%
2024/12/27	25	141.00	28	139.04	139.00	-3	1,161	-0.26%
2024/12/26	5.2	140.70	4	140.13	139.00	1.2	1,157	0.11%
2024/12/25	0	0.00	0.1	137.50	138.50	-0.1	1,125	-0.01%
2024/12/24	2.3	136.83	3.4	137.71	138.00	-1.1	1,117	-0.10%
2024/12/23	8	136.50	4	137.88	138.00	4	1,105	0.36%
2024/12/20	8.1	136.38	2	135.50	135.50	6	1,099	0.55%
2024/12/19	0.2	136.50	5	137.40	139.00	-4.8	1,065	-0.45%
2024/12/18	2.4	134.36	6	135.00	135.50	-3.6	1,008	-0.35%
2024/12/17	0.1	133.00	1	132.50	133.50	-0.9	994	-0.10%
2024/12/16	2	131.00	1	131.50	131.50	1	985	0.10%
2024/12/13	1	132.50	2	133.25	133.50	-1	971	-0.10%
2024/12/12	2.5	134.40	2	136.00	133.00	0.5	969	0.05%
2024/12/11	0	0.00	1	134.00	134.00	-1	941	-0.11%
2024/12/10	2	131.50	2.5	132.74	132.00	-0.5	915	-0.06%
2024/12/09	4.2	130.52	3.1	131.16	131.00	1.2	907	0.13%
2024/12/06	1.2	132.33	5	133.40	132.00	-3.8	895	-0.42%
2024/12/05	0.1	130.00	0	130.00	129.00	0	842	0.00%
2024/12/04	3	130.50	2	131.00	130.50	1	842	0.12%
2024/12/03	6	129.58	3	128.00	128.00	3	848	0.36%
2024/12/02	1	129.00	1.1	128.97	129.00	-0.1	841	-0.01%
2024/11/29	0	0.00	0.1	128.00	129.00	-0.1	837	-0.01%
2024/11/28	1	126.00	0	0.00	127.00	1	834	0.12%
2024/11/26	3	129.67	1	131.50	129.50	2	812	0.25%
2024/11/25	4	131.25	6.1	131.93	133.00	-2.1	806	-0.26%
2024/11/22	3.5	131.00	3	132.17	130.00	0.5	801	0.06%
2024/11/21	2.1	126.26	1.1	126.07	126.00	1	760	0.13%
2024/11/20	0	0.00	2	126.00	126.00	-2	749	-0.27%
2024/11/19	3	123.83	0	0.00	124.50	3	746	0.40%
2024/11/18	1.2	121.54	3.4	121.83	121.00	-2.2	728	-0.30%
2024/11/15	1	122.50	1	123.50	123.50	0	722	0.00%
2024/11/14	4.2	122.30	5	123.80	122.00	-0.8	715	-0.11%
2024/11/13	1	125.50	1.1	125.55	125.50	-0.1	704	-0.01%
2024/11/12	3.1	126.36	1.1	126.09	126.00	2	709	0.28%
2024/11/08	2.1	128.05	0	0.00	128.50	2.1	716	0.29%
2024/11/07	1.1	130.48	1	131.00	130.50	0.1	737	0.01%
2024/11/06	1	128.48	0	0.00	128.00	1	737	0.14%
2024/11/05	0	125.50	0	0.00	125.00	0	758	0.00%
2024/11/04	0	126.93	0	0.00	125.00	0	801	0.00%
2024/11/01	3	125.34	3	125.00	127.00	0	835	0.01%
2024/10/30	5	129.60	0	129.00	129.00	5	836	0.60%
2024/10/29	2.1	133.26	0	0.00	133.50	2.1	818	0.26%
2024/10/28	0	0.00	7	137.71	137.50	-7	861	-0.81%
2024/10/25	0	0.00	0.1	139.50	139.50	-0.1	872	-0.01%
2024/10/24	1	139.00	0	0.00	139.00	1	901	0.11%
2024/10/23	0	140.00	0	141.00	140.50	0	928	0.00%
2024/10/22	2.2	140.57	1	140.00	140.50	1.2	951	0.12%
2024/10/21	0	139.00	0	0.00	139.50	0	982	0.00%
2024/10/18	1	139.00	16	139.00	138.00	-15	1,012	-1.48%
2024/10/17	1	140.00	1	141.00	139.00	0	1,046	0.00%
2024/10/16	0	137.50	1	138.50	137.50	-1	1,160	-0.09%
2024/10/15	2	140.74	0	0.00	139.00	2	1,278	0.16%
2024/10/14	0	138.75	1	139.00	139.00	-1	1,374	-0.07%
2024/10/11	0.7	138.00	0	0.00	137.50	0.7	1,489	0.04%
2024/10/09	9	139.94	2	139.00	138.00	7	1,580	0.44%
2024/10/08	4	139.88	2	139.00	139.00	2	1,626	0.12%
2024/10/07	1	142.01	4	142.75	143.50	-3	1,630	-0.18%
2024/10/04	1	138.51	0	0.00	139.00	1	1,645	0.06%
2024/10/01	0	140.50	1	141.00	141.00	-1	1,696	-0.06%
2024/09/30	1	141.50	1.1	141.04	140.00	-0.1	1,705	-0.01%
2024/09/27	1	143.00	1.2	142.81	142.00	-0.2	1,716	-0.01%
2024/09/26	0	0.00	2	142.75	142.00	-2	1,731	-0.12%
2024/09/25	0	142.00	0	0.00	142.00	0	1,739	0.00%
2024/09/24	4.5	141.02	0	0.00	141.00	4.5	1,754	0.26%
2024/09/23	5	140.50	0	0.00	141.50	5	1,768	0.28%
2024/09/20	0.6	141.41	3	141.67	140.50	-2.5	1,797	-0.14%
2024/09/19	0	0.00	2	139.00	140.00	-2	1,815	-0.11%
2024/09/18	2	135.50	0	0.00	135.00	2	1,832	0.11%
2024/09/16	2	138.75	1	138.50	138.50	1	1,836	0.05%
2024/09/13	2.6	137.58	3.6	139.08	139.50	-1	1,853	-0.05%
2024/09/12	0	133.00	0	133.50	134.00	0	1,858	0.00%
2024/09/11	0	0.00	3	131.01	131.00	-3	1,879	-0.16%
2024/09/10	1	134.50	3.5	132.43	131.00	-2.5	1,895	-0.13%
2024/09/09	1	132.50	0.1	133.88	134.50	0.9	1,907	0.05%
2024/09/06	1	133.00	0	0.00	134.50	1	1,962	0.05%
2024/09/05	0	0.00	4	135.38	133.00	-4	1,975	-0.20%
2024/09/04	10.5	132.86	4	132.38	131.50	6.5	1,981	0.33%
2024/09/03	1	139.00	1	138.50	138.50	0	1,970	0.00%
2024/09/02	3.1	140.98	1	141.50	140.00	2.1	1,982	0.10%
2024/08/30	1	141.50	5	142.40	142.00	-4	1,989	-0.20%
2024/08/29	0	0.00	2.3	141.43	141.50	-2.3	1,995	-0.12%
2024/08/28	2.2	140.03	2.3	140.46	140.00	-0.1	2,010	0.00%
2024/08/27	3	141.50	3	142.17	141.50	0	2,046	0.00%
2024/08/26	2	141.75	9	141.39	140.50	-7	2,066	-0.34%
2024/08/23	2	136.75	1	138.00	138.00	1	2,089	0.05%
2024/08/22	2.6	140.06	9	140.00	139.50	-6.4	2,222	-0.29%
2024/08/21	7	137.71	9	138.78	137.50	-2	2,322	-0.08%
2024/08/20	4	139.63	0	0.00	138.50	4	2,332	0.17%
2024/08/19	1	136.50	1	137.50	137.00	0	2,370	0.00%
2024/08/16	0.1	135.92	0	0.00	136.00	0.1	2,398	0.01%
2024/08/15	0	0.00	2	136.00	135.00	-2	2,402	-0.08%
2024/08/14	1.1	135.91	1	135.02	135.50	0.1	2,404	0.00%
2024/08/13	0	135.00	0	134.33	136.00	0	2,400	0.00%
2024/08/12	1	132.50	0	0.00	132.50	1	2,422	0.04%
2024/08/09	0	132.00	10	130.80	131.00	-10	2,448	-0.41%
2024/08/08	1	125.50	2	125.99	126.00	-1	2,418	-0.04%
2024/08/07	3	126.17	9.2	124.46	127.00	-6.2	2,412	-0.26%
2024/08/06	5.1	117.64	15.1	118.38	120.50	-10	2,390	-0.42%
2024/08/05	13.2	123.02	6	122.08	121.50	7.2	2,350	0.31%
2024/08/02	7.7	136.77	10	135.65	135.00	-2.4	2,315	-0.10%
2024/08/01	3	140.83	7	140.50	140.50	-4	2,300	-0.17%
2024/07/31	13.4	138.81	11	137.87	137.50	2.4	2,307	0.10%
2024/07/30	3	139.83	3	139.51	143.50	0	2,353	0.00%
2024/07/29	8.1	140.95	6	141.67	139.50	2.1	2,338	0.09%
2024/07/26	6.3	141.02	2	140.00	141.00	4.3	2,323	0.19%
2024/07/23	8.8	146.57	3.7	146.77	145.50	5.1	2,306	0.22%
2024/07/22	3	147.33	4.6	148.57	147.00	-1.6	2,298	-0.07%
2024/07/19	3.2	152.20	2.6	152.18	151.00	0.6	2,295	0.03%
2024/07/18	6.3	155.85	6.4	156.04	156.50	-0.1	2,320	-0.01%
2024/07/17	24.3	158.96	38.3	159.89	159.00	-13.9	2,293	-0.61%
2024/07/16	20.2	162.46	23.1	163.26	160.00	-2.8	2,199	-0.13%
2024/07/15	19	158.68	12.1	159.72	158.50	6.9	2,142	0.32%
2024/07/12	39.5	158.27	48.4	158.62	156.50	-8.9	2,063	-0.43%
2024/07/11	25.1	158.26	32.2	158.66	159.50	-7.1	2,015	-0.35%
2024/07/10	7.1	155.49	11.7	155.26	155.00	-4.6	1,952	-0.24%
2024/07/09	3.1	151.77	1.1	150.02	150.00	2	1,914	0.10%