大樹 (6469)-國泰-板橋券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
153.0
漲跌
▲4.0
漲幅
+2.68%
成交量
386張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	148.45	0.2	147.86	149.00	-0.1	187	-0.04%
2025/01/20	0	0.00	0.3	146.24	146.50	-0.3	188	-0.14%
2025/01/17	0.3	146.10	0	0.00	146.00	0.3	188	0.13%
2025/01/16	0.3	145.85	0.2	146.25	145.50	0.1	188	0.05%
2025/01/15	1	145.00	1.2	145.15	145.50	-0.2	188	-0.12%
2025/01/14	0.2	145.51	0	0.00	146.00	0.2	189	0.09%
2025/01/13	0.1	148.19	1.1	151.15	147.00	-1	190	-0.53%
2025/01/10	1.2	146.09	0	145.50	147.50	1.2	188	0.65%
2025/01/09	1.3	150.71	1.2	151.74	147.00	0.1	191	0.06%
2025/01/08	1	150.52	6.2	151.06	153.00	-5.1	189	-2.71%
2025/01/07	0.3	145.98	2.2	146.01	147.50	-1.9	186	-1.01%
2025/01/06	0.2	146.32	5.3	146.53	145.00	-5.1	187	-2.72%
2025/01/03	2.2	144.89	0	0.00	144.50	2.2	187	1.19%
2025/01/02	0.2	145.73	5.9	144.58	145.50	-5.7	191	-2.98%
2024/12/31	0.2	146.91	2	147.50	146.00	-1.8	193	-0.94%
2024/12/30	0.1	149.50	0.1	149.50	149.00	-0.1	196	-0.03%
2024/12/27	0.2	152.18	0	0.00	150.00	0.2	199	0.08%
2024/12/26	0.2	152.11	6.6	151.82	153.00	-6.4	199	-3.21%
2024/12/25	1.2	148.62	0.2	149.94	148.00	1.1	196	0.54%
2024/12/24	0.1	149.93	2.2	150.41	150.00	-2.1	196	-1.09%
2024/12/23	0.1	149.24	3.1	150.96	148.50	-2.9	196	-1.50%
2024/12/20	0.2	150.08	5	149.00	148.00	-4.8	196	-2.47%
2024/12/19	0.2	151.24	0.2	151.50	151.00	0	195	0.02%
2024/12/18	0.2	152.48	0	153.50	153.50	0.2	197	0.09%
2024/12/17	0.1	151.23	7.6	151.67	152.50	-7.6	196	-3.84%
2024/12/16	3.2	150.68	5	151.43	149.00	-1.8	197	-0.90%
2024/12/13	0.2	156.29	2.1	155.51	155.50	-1.8	189	-0.95%
2024/12/12	2.6	158.78	2	159.50	157.00	0.6	189	0.31%
2024/12/11	0.6	160.80	2.1	160.47	161.50	-1.5	188	-0.79%
2024/12/10	7.3	155.91	3.6	157.64	157.00	3.7	189	1.96%
2024/12/09	2.6	164.91	0.1	165.31	163.00	2.5	173	1.43%
2024/12/06	1.7	167.54	0.1	167.53	166.50	1.6	174	0.94%
2024/12/05	0.3	169.46	0.4	169.98	168.50	-0.1	176	-0.03%
2024/12/04	0.1	170.00	0.7	170.00	169.00	-0.6	177	-0.35%
2024/12/03	0.1	169.54	0	169.50	170.00	0.1	182	0.08%
2024/12/02	1.7	169.85	0	0.00	169.00	1.7	182	0.95%
2024/11/29	0.3	169.10	0	0.00	171.00	0.3	181	0.15%
2024/11/28	1.3	170.00	0.1	170.00	169.00	1.2	181	0.66%
2024/11/27	0.3	170.58	1.6	173.20	173.50	-1.3	179	-0.73%
2024/11/26	0.3	170.05	0	0.00	169.00	0.3	174	0.16%
2024/11/25	1.2	169.54	1	170.50	171.00	0.1	174	0.08%
2024/11/22	0.4	170.64	0	0.00	169.50	0.4	173	0.25%
2024/11/21	1.3	172.19	0	0.00	171.00	1.3	172	0.78%
2024/11/20	1.2	171.64	0.5	173.00	172.50	0.6	172	0.36%
2024/11/19	0	171.50	0	0.00	173.50	0	175	0.01%
2024/11/18	0.3	171.00	0	0.00	170.50	0.3	179	0.17%
2024/11/15	0.2	172.13	0.2	172.00	172.00	0	180	0.01%
2024/11/14	1.5	174.11	0.4	173.28	173.00	1.1	182	0.63%
2024/11/13	0.2	176.91	0.2	177.00	175.50	0	181	0.01%
2024/11/12	0.2	176.94	0.1	177.50	176.50	0.1	187	0.07%
2024/11/11	0.1	179.59	0	179.58	179.00	0.1	194	0.04%
2024/11/08	0.3	181.63	0	183.54	180.00	0.3	199	0.13%
2024/11/07	0.2	181.09	0	0.00	182.00	0.2	203	0.10%
2024/11/06	0.1	181.16	0.3	181.08	181.50	-0.2	203	-0.12%
2024/11/05	0.1	182.23	0	181.83	181.50	0	207	0.02%
2024/11/04	0.1	181.80	1.6	181.61	181.00	-1.5	214	-0.71%
2024/11/01	0.1	181.73	1.5	180.20	185.00	-1.4	222	-0.64%
2024/10/30	0.2	176.50	0.8	176.50	176.50	-0.7	220	-0.32%
2024/10/29	0.1	176.75	1	177.00	176.00	-0.9	222	-0.38%
2024/10/28	1.4	178.31	0.1	179.04	178.50	1.3	227	0.57%
2024/10/25	0.6	181.35	0	0.00	181.00	0.6	227	0.27%
2024/10/24	0.3	184.30	0.3	183.50	183.00	0	227	0.00%
2024/10/23	0	184.93	0.3	184.15	183.00	-0.3	228	-0.11%
2024/10/22	0.6	182.30	0	0.00	182.50	0.6	229	0.25%
2024/10/21	0.2	180.08	0.1	180.00	181.50	0.1	235	0.05%
2024/10/18	0.6	179.94	0.1	180.50	179.50	0.6	239	0.25%
2024/10/17	2.2	183.70	1	184.00	182.00	1.2	243	0.50%
2024/10/16	0.5	184.80	0.2	184.00	183.50	0.3	249	0.14%
2024/10/15	0.2	188.53	0.1	188.50	188.50	0.2	250	0.06%
2024/10/14	1.2	188.63	0	189.42	188.50	1.2	250	0.46%
2024/10/11	0.5	189.91	0.9	188.05	188.00	-0.4	254	-0.15%
2024/10/09	1.2	194.71	3.5	195.40	194.00	-2.3	263	-0.88%
2024/10/08	1.6	196.25	0.2	194.13	194.00	1.5	263	0.55%
2024/10/07	0.2	199.31	5.3	200.69	201.00	-5.1	260	-1.96%
2024/10/04	0	196.21	5.2	195.45	195.50	-5.1	258	-1.99%
2024/10/01	0	190.50	0	190.00	192.50	0	259	0.01%
2024/09/30	0	187.00	1.1	187.98	188.00	-1	262	-0.39%
2024/09/27	0.1	186.01	3	185.17	185.00	-2.9	264	-1.08%
2024/09/26	0	187.50	5	187.01	188.00	-5	266	-1.87%
2024/09/25	0.4	184.80	0	0.00	187.00	0.4	272	0.15%
2024/09/24	0.1	183.84	3	183.51	184.50	-2.9	279	-1.04%
2024/09/23	0.1	187.87	0	0.00	185.50	0.1	291	0.03%
2024/09/20	0	185.76	0	185.53	189.00	0	296	0.00%
2024/09/19	0.1	183.80	1.2	183.12	184.00	-1.1	296	-0.36%
2024/09/18	0.1	183.54	0.4	183.93	184.00	-0.3	306	-0.08%
2024/09/16	1.2	178.27	1.3	178.45	179.50	-0.1	305	-0.04%
2024/09/13	0.2	171.17	0	172.50	171.50	0.1	308	0.05%
2024/09/12	4.1	171.82	5.1	170.60	170.00	-0.9	309	-0.31%
2024/09/11	5.4	171.20	6.5	168.50	169.00	-1.1	308	-0.35%
2024/09/10	2	166.52	1.1	167.83	165.00	0.9	305	0.29%
2024/09/09	1.8	169.85	4.9	170.00	171.50	-3.2	300	-1.06%
2024/09/06	0.9	175.11	8.2	174.60	174.50	-7.3	297	-2.47%
2024/09/05	0.4	179.78	1.9	179.32	178.50	-1.5	295	-0.50%
2024/09/04	1.5	180.59	0.5	180.14	179.50	1	296	0.33%
2024/09/03	0.7	189.37	0	190.00	188.00	0.6	291	0.22%
2024/09/02	0.7	190.58	0	189.50	189.00	0.6	291	0.22%
2024/08/30	0.6	191.41	0	191.50	192.00	0.6	291	0.21%
2024/08/29	0.1	190.38	0.3	190.00	190.00	-0.2	291	-0.08%
2024/08/28	1.1	191.11	0	191.50	190.50	1.1	291	0.39%
2024/08/27	0.1	191.15	0	193.00	192.00	0.1	293	0.03%
2024/08/26	1.2	192.09	1	193.00	193.00	0.2	294	0.05%
2024/08/23	1.1	189.60	2	190.50	189.50	-0.9	294	-0.29%
2024/08/22	5.3	190.53	0	0.00	191.50	5.3	295	1.78%
2024/08/21	3.4	190.30	0	190.50	189.00	3.4	295	1.14%
2024/08/20	1.6	193.97	4.1	192.27	193.00	-2.5	293	-0.85%
2024/08/19	0.4	189.34	4.4	189.00	188.50	-4	289	-1.38%
2024/08/16	3.5	188.72	0	189.11	189.00	3.4	288	1.18%
2024/08/15	1.2	189.98	0	0.00	189.00	1.2	287	0.41%
2024/08/14	2.4	188.82	1.2	189.96	188.50	1.2	285	0.42%
2024/08/13	4.2	190.42	1.6	189.81	189.50	2.6	280	0.93%
2024/08/12	2.7	193.72	0.4	193.50	194.50	2.3	274	0.83%
2024/08/09	0.6	223.36	1.5	222.32	222.00	-0.9	269	-0.34%
2024/08/08	1.1	217.20	0.1	219.00	219.00	1.1	267	0.40%
2024/08/07	0.2	220.52	1.1	220.10	221.00	-0.9	268	-0.33%
2024/08/06	0.3	203.49	7.2	198.95	210.50	-6.9	268	-2.58%
2024/08/05	1.5	211.46	1	218.87	210.00	0.5	262	0.18%
2024/08/02	1.1	234.07	2.8	236.01	233.00	-1.6	253	-0.63%
2024/08/01	0.4	240.60	0.1	240.50	240.00	0.4	251	0.15%
2024/07/31	0.6	237.55	0	0.00	239.00	0.6	249	0.23%
2024/07/30	0.1	231.42	0.5	228.50	234.00	-0.4	244	-0.16%
2024/07/29	0.3	233.31	0.1	237.00	229.00	0.2	244	0.08%
2024/07/26	0.5	231.98	0.6	231.50	235.00	-0.1	243	-0.05%
2024/07/23	0.2	234.69	0	236.50	234.00	0.2	243	0.07%
2024/07/22	3.4	234.18	1.3	239.08	231.00	2.2	240	0.89%
2024/07/19	0.2	244.22	0.3	247.96	242.50	-0.1	234	-0.04%
2024/07/18	4.4	245.83	1.4	245.32	244.50	3	232	1.27%
2024/07/17	2.1	240.38	3.1	246.81	246.00	-1	230	-0.42%
2024/07/16	0.4	232.32	1.3	235.76	236.50	-1	224	-0.43%
2024/07/15	1.4	227.79	0	232.50	228.00	1.4	223	0.62%
2024/07/12	4.2	232.22	2.3	230.49	232.50	1.8	222	0.82%
2024/07/11	9.6	227.56	6.8	228.47	226.00	2.8	217	1.30%
2024/07/10	1.5	234.73	0	235.00	234.50	1.5	208	0.71%
2024/07/09	0.3	237.42	0.1	237.00	236.50	0.2	210	0.11%
2024/07/08	2.5	241.95	0.1	241.00	242.00	2.4	212	1.11%
2024/07/05	2	240.83	4.4	239.28	244.00	-2.4	212	-1.11%
2024/07/04	4.1	235.26	4.7	234.11	236.00	-0.7	212	-0.32%
2024/07/03	1.5	239.05	1.3	238.82	239.00	0.2	214	0.07%
2024/07/02	1.2	241.50	0.8	241.50	240.50	0.4	215	0.19%
2024/07/01	1.6	240.94	3.2	241.16	240.50	-1.5	214	-0.71%
2024/06/28	2.4	246.36	2.8	246.36	246.50	-0.4	207	-0.19%
2024/06/27	7.2	242.63	4.4	242.13	239.50	2.8	200	1.38%
2024/06/26	3.6	252.27	0.7	252.80	251.50	2.9	189	1.54%
2024/06/25	2.9	255.58	2	255.76	257.50	0.8	184	0.46%
2024/06/24	7.4	255.66	12.6	254.66	253.00	-5.2	181	-2.84%
2024/06/21	3.9	264.62	9.4	264.80	263.00	-5.5	171	-3.22%
2024/06/20	3.3	268.90	1.3	268.86	267.50	2	167	1.20%
2024/06/19	4	270.94	0.1	271.54	270.00	3.9	162	2.38%
2024/06/18	0.8	272.65	1	272.00	271.50	-0.2	161	-0.14%
2024/06/17	0.7	273.73	0	0.00	273.50	0.7	162	0.43%
2024/06/14	3.7	272.80	0	0.00	273.00	3.7	162	2.28%
2024/06/13	0.3	271.86	0.7	272.10	273.00	-0.4	164	-0.27%
2024/06/12	1.4	270.75	0	0.00	270.00	1.4	162	0.87%
2024/06/11	0.7	273.11	0	0.00	272.00	0.7	162	0.43%
2024/06/07	0.7	272.48	0	0.00	272.50	0.7	162	0.40%
2024/06/06	1.1	271.10	0	0.00	271.00	1.1	164	0.65%
2024/06/05	0.1	272.61	1.2	273.37	273.50	-1.1	167	-0.64%
2024/06/04	2.4	271.19	0	272.50	271.00	2.4	174	1.39%
2024/06/03	2.2	272.06	1.2	271.32	271.50	1	177	0.55%
2024/05/31	1.9	273.18	0	0.00	272.00	1.9	178	1.05%
2024/05/30	1.5	275.63	1.7	275.13	273.50	-0.2	181	-0.12%
2024/05/29	1.2	276.26	0	0.00	276.00	1.2	183	0.65%
2024/05/28	2.2	276.60	1.1	278.05	278.00	1	187	0.54%
2024/05/27	1.3	276.31	1.1	277.02	277.00	0.2	196	0.11%
2024/05/24	0.1	279.26	1	280.97	278.00	-0.9	200	-0.46%
2024/05/23	0.3	279.54	0	0.00	279.00	0.3	203	0.13%
2024/05/22	1.2	280.09	0.2	280.02	280.00	0.9	208	0.44%
2024/05/21	0	280.83	4	283.25	281.00	-4	216	-1.84%
2024/05/20	0.4	278.96	0.1	278.00	277.50	0.3	223	0.15%
2024/05/17	0.1	277.97	0	279.00	277.50	0.1	229	0.05%
2024/05/16	0.4	277.28	0	0.00	276.50	0.4	239	0.18%
2024/05/15	3.2	279.23	0	0.00	277.00	3.2	252	1.27%
2024/05/14	2.1	281.02	0	281.50	279.50	2.1	262	0.80%
2024/05/13	0.2	284.49	0.1	285.00	283.50	0.1	266	0.05%
2024/05/10	2.1	287.10	2	289.46	289.50	0.1	267	0.03%
2024/05/09	0.1	283.84	2.3	282.52	283.00	-2.1	266	-0.80%
2024/05/08	1.2	278.70	0	280.50	282.50	1.1	267	0.43%
2024/05/07	1.8	281.29	1	279.58	280.00	0.7	270	0.27%
2024/05/06	0.1	280.88	0	0.00	281.00	0.1	277	0.03%
2024/05/03	0.8	281.00	0	0.00	279.50	0.8	278	0.30%
2024/05/02	0.1	281.36	0	0.00	281.50	0.1	280	0.02%
2024/04/30	4.4	283.49	0	0.00	281.00	4.4	280	1.55%
2024/04/29	0.1	281.05	0	282.00	285.00	0	280	0.01%
2024/04/26	0.2	279.73	0.1	280.00	277.50	0.1	281	0.04%
2024/04/25	0.1	277.99	2.2	277.60	277.50	-2	283	-0.71%
2024/04/24	0.2	281.69	1	281.00	279.00	-0.8	286	-0.29%
2024/04/23	5.1	282.66	4	281.50	284.50	1.1	288	0.37%
2024/04/22	1.6	271.97	0.3	273.59	271.00	1.2	285	0.43%
2024/04/19	3.6	278.99	0.4	279.37	278.00	3.2	282	1.15%
2024/04/18	0.1	286.04	0	0.00	284.00	0.1	281	0.03%
2024/04/17	1.1	281.60	0.2	282.95	283.00	0.9	283	0.32%
2024/04/16	3.3	281.64	1	281.50	281.00	2.3	283	0.82%
2024/04/15	0.8	287.38	0.2	287.04	285.50	0.6	282	0.23%
2024/04/12	1.9	290.29	2.2	288.34	292.00	-0.3	280	-0.11%
2024/04/11	3.2	286.23	0.2	286.34	285.00	3	277	1.08%
2024/04/10	1.4	284.88	0.2	283.95	284.00	1.2	275	0.44%
2024/04/09	4	288.77	0	0.00	287.50	4	271	1.47%
2024/04/08	1.7	293.69	2.1	294.32	293.50	-0.4	262	-0.15%
2024/04/03	1.4	298.81	0.1	300.00	299.00	1.3	262	0.50%
2024/04/02	0.5	301.04	1	301.25	299.50	-0.5	263	-0.19%
2024/04/01	0.5	302.88	1	302.00	301.50	-0.5	264	-0.19%
2024/03/29	2.4	298.27	0.6	299.41	299.50	1.8	264	0.69%
2024/03/28	1.3	300.30	1.2	299.71	299.00	0.1	262	0.02%
2024/03/27	1.4	300.14	0	300.50	300.00	1.3	262	0.51%
2024/03/26	0.3	301.27	0	0.00	300.00	0.3	263	0.11%
2024/03/25	0.8	302.76	0	0.00	302.00	0.8	264	0.32%
2024/03/22	0.4	303.32	0.8	302.55	302.00	-0.3	269	-0.13%
2024/03/21	0.8	303.55	0.1	304.63	304.50	0.7	269	0.27%
2024/03/20	0.5	302.20	0.1	302.50	301.00	0.4	269	0.15%
2024/03/19	1.6	303.67	0	0.00	303.00	1.6	268	0.60%
2024/03/18	1.7	307.06	1.1	306.62	307.00	0.6	268	0.24%
2024/03/15	0.1	303.50	3.4	303.41	304.00	-3.3	269	-1.22%
2024/03/14	0.6	303.43	0.2	303.25	304.00	0.4	271	0.15%
2024/03/13	0.2	303.85	0	0.00	303.00	0.2	272	0.08%
2024/03/12	0.2	304.18	0.1	304.00	305.50	0.1	272	0.05%
2024/03/11	2.4	303.28	1	302.99	306.50	1.3	273	0.49%
2024/03/08	2.9	298.95	2.1	298.04	296.50	0.7	275	0.27%
2024/03/07	1.3	301.26	0	0.00	301.00	1.3	269	0.48%
2024/03/06	2.3	302.18	1	302.52	305.00	1.2	270	0.46%
2024/03/05	1.4	301.68	1	304.00	301.50	0.4	269	0.15%
2024/03/04	0.6	302.37	0.2	302.00	303.00	0.4	266	0.13%
2024/03/01	2.4	304.35	1.2	301.07	302.50	1.2	267	0.46%
2024/02/29	6.7	307.60	3.2	308.99	306.00	3.5	268	1.29%
2024/02/27	11.5	303.62	2	300.50	301.50	9.5	259	3.67%
2024/02/26	7.1	303.03	0.1	306.38	307.50	7	255	2.74%
2024/02/23	1.4	302.89	0	0.00	305.00	1.4	253	0.55%
2024/02/22	3.2	304.74	1.5	304.21	306.00	1.7	249	0.67%
2024/02/21	6	300.02	1.2	300.67	299.50	4.8	244	1.94%
2024/02/20	1.9	301.29	0.3	302.10	300.50	1.5	237	0.64%
2024/02/19	2.7	303.61	0	0.00	303.00	2.7	231	1.18%
2024/02/16	3.7	303.44	1.5	301.93	305.00	2.2	223	0.99%
2024/02/15	4.5	314.41	3.1	316.59	312.00	1.4	211	0.66%
2024/02/05	2.3	326.36	16.9	325.97	324.00	-14.7	205	-7.14%