• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.53%
  • 成交量
    919張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1129.972130.00132.001.17580.14%
2025/01/200.1128.5500.00129.000.17440.01%
2025/01/172128.2500.00127.5027490.27%
2025/01/160130.501131.00129.50-1742-0.13%
2025/01/153128.6700.00128.0037370.41%
2025/01/141.1130.0600.00130.001.17440.15%
2025/01/130131.000.1130.00130.00-0.1750-0.01%
2025/01/100133.0000.00132.5007540.00%
2025/01/0600.000.5137.00138.00-0.5783-0.07%
2025/01/0300.000.2137.00134.50-0.2770-0.02%
2025/01/020.1135.5000.00136.000.17740.01%
2024/12/311.1132.0900.00133.001.17750.14%
2024/12/301134.0000.00134.5017970.13%
2024/12/2500.000135.50135.0008310.00%
2024/12/2400.001134.00135.00-1842-0.12%
2024/12/230.1132.5000.00133.000.18480.02%
2024/12/201.6132.090133.50132.001.68490.19%
2024/12/1900.000142.99140.5008320.00%
2024/12/180.4141.000142.50143.000.39020.04%
2024/12/1700.000.3141.00140.50-0.3916-0.04%
2024/12/160138.5000.00140.0009220.00%
2024/12/1200.000.2140.00141.00-0.2923-0.02%
2024/12/111140.501138.50138.0009190.00%
2024/12/090136.0000.00136.0009120.00%
2024/12/060137.361138.00135.50-1919-0.11%
2024/12/031141.005.7142.76141.50-4.7919-0.51%
2024/12/020131.5000.00131.0008620.00%
2024/11/291131.9400.00131.0018590.12%
2024/11/282.1130.5300.00132.002.18690.24%
2024/11/260134.0000.00133.0008740.00%
2024/11/250133.0000.00133.0008730.00%
2024/11/220134.0000.00132.5008660.00%
2024/11/200.3133.5100.00134.000.38640.04%
2024/11/180.1133.320.1134.51133.000861-0.01%
2024/11/141.5135.3000.00135.501.58510.18%
2024/11/131.1135.1300.00136.501.18440.13%
2024/11/122.1138.5500.00137.002.18550.25%
2024/11/110.1142.0000.00142.000.18420.01%
2024/11/0800.002142.50142.50-2845-0.24%
2024/11/070141.0000.00141.5008540.00%
2024/11/0600.001142.50141.50-1858-0.12%
2024/11/050.1142.0000.00143.000.18640.01%
2024/11/040139.5000.00141.0008790.00%
2024/11/011.1138.001138.50138.000.19220.01%
2024/10/300140.5000.00141.5009220.00%
2024/10/290139.5000.00140.0009310.00%
2024/10/280.1141.4400.00141.500.19380.01%
2024/10/250141.0000.00141.5009540.00%
2024/10/240140.5000.00140.5009660.00%
2024/10/230.3140.9700.00139.500.39900.03%
2024/10/222140.5000.00141.5021,0010.20%
2024/10/210141.5000.00143.0001,0170.00%
2024/10/180140.5000.00140.0001,0340.00%
2024/10/171140.5000.00141.5011,0560.09%
2024/10/160138.8300.00138.0001,0650.00%
2024/10/150140.0000.00139.0001,0820.00%
2024/10/140140.0000.00140.0001,0960.00%
2024/10/110143.5000.00140.5001,1290.00%
2024/10/0900.001144.00145.50-11,149-0.09%
2024/10/080144.5900.00143.0001,2160.00%
2024/10/070148.251.3148.77147.50-1.31,225-0.10%
2024/10/041147.521.1149.37147.00-0.11,225-0.01%
2024/10/010151.6700.00152.5001,2040.00%
2024/09/300156.0000.00156.0001,2200.00%
2024/09/2700.001152.00153.00-11,229-0.08%
2024/09/260.3153.7400.00151.500.31,2690.02%
2024/09/250153.500.2153.50154.50-0.21,353-0.01%
2024/09/240.1153.0000.00151.500.11,4010.00%
2024/09/232155.753155.83156.00-11,411-0.07%
2024/09/200.1154.505.6155.16157.00-5.51,421-0.38%
2024/09/190146.001.4144.10147.50-1.31,358-0.10%
2024/09/1800.000.3142.00143.50-0.31,347-0.02%
2024/09/161140.5000.00140.5011,3610.07%
2024/09/130140.000.3140.19140.50-0.31,387-0.02%
2024/09/121139.001137.50138.5001,4150.00%
2024/09/111136.0100.00136.0011,4370.07%
2024/09/100.1138.582137.25136.00-1.91,451-0.13%
2024/09/090138.890138.50139.5001,4530.00%
2024/09/061140.4900.00142.0011,4600.07%
2024/09/052135.772135.50135.5001,4710.00%
2024/09/040.1136.7900.00138.000.11,4900.01%
2024/09/030142.0000.00142.0001,5340.00%
2024/09/020.2143.8800.00142.000.21,5620.01%
2024/08/300145.500.1145.50146.00-0.11,570-0.01%
2024/08/290.2145.004.1146.48145.00-3.91,561-0.25%
2024/08/280145.5000.00146.5001,5730.00%
2024/08/270.1144.3900.00145.000.11,6440.01%
2024/08/260142.500144.50145.0001,6630.00%
2024/08/230143.5000.00144.0001,6760.00%
2024/08/221143.001142.50143.5001,6990.00%
2024/08/210142.002142.50143.50-21,728-0.12%
2024/08/200.1143.000143.00142.500.11,7450.00%
2024/08/162.1143.052142.75142.500.11,7650.01%
2024/08/140.1141.464140.89141.00-3.91,792-0.22%
2024/08/133.2136.1400.00136.003.21,7880.18%
2024/08/121.1135.5500.00136.001.11,8220.06%
2024/08/090.1135.5500.00135.000.11,8530.01%
2024/08/082133.2500.00132.5021,8520.11%
2024/08/073.6132.5500.00133.003.61,8620.19%
2024/08/060.1133.001135.00131.50-0.91,862-0.05%
2024/08/051.2132.432.7131.69135.00-1.61,853-0.08%
2024/08/021137.510138.00138.0011,8150.05%
2024/08/010141.000.1140.00141.00-0.11,810-0.01%
2024/07/310.1137.8400.00140.000.11,8050.01%
2024/07/300.1136.500136.00137.000.11,8200.00%
2024/07/291137.0600.00136.5011,8160.06%
2024/07/262136.261136.98137.0011,8110.05%
2024/07/230138.5000.00139.0001,8040.00%
2024/07/190.3140.3400.00139.000.31,7880.02%
2024/07/181143.0000.00143.5011,7620.06%
2024/07/176.3144.365144.60143.501.31,7370.08%
2024/07/160.1143.0000.00144.000.11,7350.01%
2024/07/152142.7500.00141.5021,7760.11%
2024/07/120141.506.4143.31141.50-6.41,774-0.36%
2024/07/114.6138.0100.00137.004.61,7520.26%
2024/07/103.2137.392.2136.60139.5011,7440.06%
2024/07/092.8141.2600.00140.002.81,6820.16%
2024/07/081.8140.881.1141.91142.500.71,6740.04%
2024/07/051.1142.0000.00142.001.11,6670.07%
2024/07/043.2142.620143.00142.003.21,6710.19%
2024/07/030144.335143.50143.50-51,646-0.30%
2024/07/028.5142.920.1143.05142.508.41,6250.52%
2024/07/0139.6147.5412.4148.65145.5027.21,5871.72%
2024/06/286.1151.736154.75155.000.11,4970.01%
2024/06/271.1158.141159.75159.000.11,4460.01%
2024/06/264.1160.262.2162.56160.001.91,4540.13%
2024/06/251165.001.3164.88165.50-0.31,501-0.02%
2024/06/242163.764164.25164.50-21,496-0.13%
2024/06/2100.001162.50162.00-11,497-0.07%
2024/06/200.1164.9900.00165.000.11,4820.01%
2024/06/191163.000.7165.50164.000.31,4850.02%
2024/06/180162.503.6163.67164.00-3.61,498-0.24%
2024/06/172161.5000.00162.0021,4790.14%
2024/06/130.1160.002.5161.30159.00-2.51,472-0.17%
2024/06/121.1161.554.3162.00160.50-3.21,575-0.21%
2024/06/115160.101159.52160.0041,5760.25%
2024/06/074.2159.879.7158.33161.50-5.61,557-0.36%
2024/06/062.9151.3800.00150.002.91,5050.19%
2024/06/050.1152.781153.00151.50-0.91,488-0.06%
2024/06/041.2150.3500.00151.501.21,4920.08%
2024/06/032.5151.4300.00151.002.51,5040.16%
2024/05/310151.884151.75154.50-41,497-0.26%
2024/05/303.3150.542150.50149.501.31,4290.09%
2024/05/296.1150.931.1151.50150.5051,4190.35%
2024/05/285.2152.131152.52152.004.11,4130.29%
2024/05/271.2153.132153.25152.00-0.81,407-0.06%
2024/05/244.2155.410.5156.50154.503.71,3950.27%
2024/05/230157.5000.00157.5001,3820.00%
2024/05/221157.5000.00157.5011,3840.07%
2024/05/213.1156.0400.00155.503.11,3760.22%
2024/05/201159.5100.00158.5011,3590.08%
2024/05/170.7160.2100.00158.500.71,3600.05%
2024/05/162158.2600.00157.5021,3590.15%
2024/05/155.2158.9900.00159.005.21,3330.39%
2024/05/140161.0000.00159.5001,3190.00%
2024/05/131.3161.720161.00161.001.21,3310.09%
2024/05/1000.001163.00162.50-11,321-0.08%
2024/05/0900.001.1161.54162.00-1.11,319-0.08%
2024/05/081164.5000.00165.0011,3180.08%
2024/05/061167.000166.50165.0011,3500.07%
2024/05/030.2166.432.3166.65167.00-2.11,347-0.15%
2024/05/021162.5000.00160.5011,3260.08%
2024/04/301164.001.5162.67162.00-0.51,324-0.03%
2024/04/291163.511163.50164.0001,3260.00%
2024/04/2600.005161.00161.00-51,320-0.38%
2024/04/245160.500161.00161.0051,4070.35%
2024/04/231.3160.4800.00160.001.31,4360.09%
2024/04/194.2153.9900.00153.504.21,4400.29%
2024/04/185156.0010158.75158.50-51,387-0.36%
2024/04/172.3156.9500.00157.502.31,3770.16%
2024/04/160.5158.5400.00157.000.51,3890.03%
2024/04/150.1161.0000.00160.000.11,3910.00%
2024/04/121.2160.1300.00160.001.21,3920.08%
2024/04/110.1161.0000.00160.000.11,3940.00%
2024/04/101.1160.1000.00160.501.11,3950.08%
2024/04/0800.000160.50160.0001,4440.00%
2024/04/030.5159.042159.00160.00-1.51,447-0.10%
2024/04/026160.5000.00160.5061,4520.41%
2024/03/2900.008.1159.86160.50-8.11,475-0.55%
2024/03/2810159.7000.00158.00101,4700.68%
2024/03/2700.005161.50162.50-51,478-0.34%
2024/03/268160.4400.00160.0081,4980.53%
2024/03/251.1160.055162.00161.00-41,520-0.26%
2024/03/228.6161.130.1161.50161.008.51,5400.55%
2024/03/215163.607164.00165.00-21,541-0.13%
2024/03/205.1161.5300.00162.505.11,5160.34%
2024/03/1900.001163.00163.00-11,518-0.07%
2024/03/180166.085166.00165.00-51,511-0.33%
2024/03/155.1162.091.1164.30166.504.11,5220.27%
2024/03/142.1164.064.4166.04167.00-2.31,408-0.17%
2024/03/1300.005162.50162.00-51,396-0.36%
2024/03/120.1162.5000.00163.000.11,3980.01%
2024/03/117.1160.575160.50160.502.11,3940.15%
2024/03/080161.505160.50161.50-51,386-0.36%
2024/03/071.5161.0100.00160.501.51,3860.11%
2024/03/0600.001165.50164.50-11,395-0.07%
2024/03/050.1164.7200.00165.000.11,4530.01%
2024/03/046166.335.7167.56166.000.31,4670.02%
2024/03/015.6164.262.2165.43166.503.31,4890.22%
2024/02/293163.016164.42165.50-31,496-0.20%
2024/02/2716.4163.6111165.00163.005.41,4850.37%
2024/02/260164.4900.00164.5001,4750.00%
2024/02/231.1163.1400.00162.501.11,4770.07%
2024/02/222166.0100.00166.5021,4830.14%
2024/02/201163.502165.50164.00-11,509-0.07%
2024/02/191.2167.5500.00166.501.21,5160.08%
2024/02/1600.005166.50169.00-51,532-0.33%
2024/02/1500.000165.50166.5001,5510.00%
2024/02/026165.4200.00165.0061,5740.38%
2024/02/010164.5000.00164.0001,5850.00%
豐泰 相關文章