巨大 (9921)-大和國泰券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,550張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	33.1	149.86	149.00	-33.1	2,261	-1.46%
2024/11/13	0	0.00	17.8	159.44	158.00	-17.8	2,023	-0.88%
2024/11/08	50	179.85	0	0.00	177.50	50	1,966	2.54%
2024/11/06	0	0.00	61	179.59	177.50	-61	1,959	-3.11%
2024/10/17	50	188.67	0	0.00	187.50	50	2,131	2.35%
2024/10/11	3	191.83	0	0.00	190.00	3	2,106	0.14%
2024/10/08	0	0.00	45.5	204.64	204.00	-45.5	2,033	-2.24%
2024/10/07	30	204.50	0	0.00	205.50	30	2,029	1.48%
2024/09/27	136	231.30	0	0.00	229.00	136	1,884	7.22%	大買/鉅額交易
2024/09/18	0	0.00	146	214.73	211.00	-146	1,754	-8.32%	大賣/鉅額交易
2024/09/12	0	0.00	291	214.99	213.00	-291	1,726	-16.85%	大賣/鉅額交易
2024/08/27	0	0.00	2.5	238.90	240.50	-2.5	1,861	-0.13%
2024/08/21	0	0.00	24	243.56	244.00	-24	1,890	-1.27%
2024/08/14	0	0.00	3	236.33	235.00	-3	2,047	-0.15%
2024/08/13	500	238.78	37	239.72	240.00	463	2,056	22.52%	大買/鉅額交易
2024/08/05	0	0.00	26	211.77	208.50	-26	1,952	-1.33%
2024/07/30	0	0.00	15	225.67	228.50	-15	1,823	-0.82%
2024/07/12	0	0.00	109	215.56	216.50	-109	1,796	-6.07%	大賣/鉅額交易
2024/07/11	27	214.67	0	0.00	213.50	27	1,775	1.52%
2024/06/05	15	225.43	0	0.00	226.00	15	2,611	0.57%
2024/06/04	50	232.00	0	0.00	229.50	50	2,662	1.88%
2024/05/10	56	212.00	0	0.00	213.00	56	2,688	2.08%
2024/04/18	98	226.37	0	0.00	225.00	98	2,622	3.74%
2024/04/15	0	0.00	308	225.58	227.50	-308	2,633	-11.70%	大賣/鉅額交易
2024/04/01	0	0.00	7	211.21	209.00	-7	2,396	-0.29%
2024/03/29	0	0.00	414	219.80	217.50	-414	2,341	-17.68%	大賣/鉅額交易
2024/03/27	267	221.40	0	0.00	224.00	267	2,183	12.23%	大買/鉅額交易
2024/03/25	200	218.90	0	0.00	219.00	200	2,134	9.37%	大買/鉅額交易
2024/03/22	931	221.18	0	0.00	222.00	931	2,115	44.01%	大買/鉅額交易
2024/03/21	1,055	229.16	0	0.00	227.50	1,055	2,103	50.16%	大買/鉅額交易
2024/03/20	982	227.29	0	0.00	229.50	982	2,060	47.65%	大買/鉅額交易
2024/03/19	942	219.79	0	0.00	220.00	942	1,951	48.27%	大買/鉅額交易
2024/03/18	44	212.83	0	0.00	214.00	44	1,905	2.31%
2024/03/08	0	0.00	33	218.15	215.50	-33	1,764	-1.87%
2024/02/22	20	196.40	0	0.00	195.50	20	2,115	0.95%
2024/02/20	0	0.00	54	199.50	199.00	-54	2,168	-2.49%
2024/02/16	0	0.00	83	194.97	202.00	-83	2,254	-3.68%
2024/02/02	0	0.00	50	180.11	180.00	-50	2,132	-2.34%
2024/01/30	52	178.41	6.6	178.27	178.00	45.4	2,154	2.11%
2024/01/25	71	176.59	0	0.00	175.50	71	2,224	3.19%
2024/01/23	256	173.51	22.2	173.95	174.50	233.8	2,197	10.64%	大買/鉅額交易
2024/01/22	0	0.00	63	170.90	171.00	-63	2,201	-2.86%
2023/11/30	0	0.00	10	190.00	190.00	-10	2,179	-0.46%
2023/11/24	0	0.00	24.6	172.01	173.50	-24.6	1,548	-1.59%
2023/11/15	1	171.00	0	0.00	171.00	1	1,372	0.07%
2023/11/13	0	0.00	176	164.38	165.00	-176	1,298	-13.56%	大賣/鉅額交易
2023/11/07	20	171.30	0	0.00	171.00	20	1,268	1.58%
2023/10/31	30	163.48	0	0.00	163.00	30	1,186	2.53%
2023/10/26	20	165.85	0	0.00	165.00	20	1,176	1.70%
2023/10/24	0	0.00	2	170.25	170.50	-2	1,153	-0.17%
2023/10/18	0	0.00	7	172.50	172.50	-7	1,171	-0.60%
2023/09/06	10	195.85	0	0.00	194.50	10	1,242	0.80%
2023/09/05	25	197.86	0	0.00	199.00	25	1,224	2.04%
2023/09/04	25	193.50	0	0.00	193.00	25	1,219	2.05%
2023/08/24	2	203.00	0	0.00	203.00	2	1,240	0.16%
2023/08/16	8	211.00	0	0.00	211.00	8	1,252	0.64%
2023/08/04	42	218.40	0	0.00	220.00	42	1,499	2.80%
2023/07/26	1	236.50	0	0.00	236.50	1	1,500	0.07%
2023/07/25	56	238.12	0	0.00	237.00	56	1,504	3.72%
2023/07/21	5	232.50	0	0.00	232.50	5	1,474	0.34%
2023/07/19	1	227.00	0	0.00	228.50	1	1,461	0.07%
2023/07/18	25	233.88	0	0.00	235.00	25	1,455	1.72%
2023/07/13	60	234.48	0	0.00	233.00	60	1,447	4.14%
2023/07/10	50	230.00	0	0.00	231.00	50	1,500	3.33%
2023/07/05	300	230.00	0	0.00	231.00	300	1,596	18.79%	大買/鉅額交易
2023/06/29	0	0.00	1	230.00	230.50	-1	1,640	-0.06%
2023/06/26	1.3	231.25	0	0.00	231.00	1.3	1,725	0.08%
2023/06/20	15	215.97	0	0.00	216.50	15	1,750	0.86%
2023/06/14	472	213.42	0	0.00	215.50	472	1,855	25.43%	大買/鉅額交易
2023/06/01	0	0.00	4	205.00	205.50	-4	1,974	-0.20%
2023/05/19	3	196.50	0	0.00	196.50	3	1,909	0.16%
2023/05/09	15	184.40	0	0.00	185.00	15	1,608	0.93%
2023/04/24	0	0.00	2	183.25	183.00	-2	1,629	-0.12%
2023/04/20	2	185.50	0	0.00	185.50	2	1,617	0.12%
2023/04/14	80	189.63	0	0.00	189.00	80	1,574	5.08%
2023/03/29	0	0.00	30	172.68	175.00	-30	1,302	-2.30%
2023/03/24	0	0.00	55	176.29	176.00	-55	1,181	-4.66%
2023/03/22	0	0.00	17.9	179.02	181.50	-17.9	1,177	-1.52%
2023/03/20	0	0.00	15	172.83	173.50	-15	1,205	-1.24%
2023/03/17	20	169.98	0	0.00	169.50	20	1,181	1.69%
2023/03/16	20	173.23	0	0.00	173.50	20	1,131	1.77%
2023/03/14	0	0.00	94.6	181.02	180.50	-94.6	1,053	-8.98%
2023/03/13	2	186.75	0	0.00	186.50	2	1,011	0.20%
2023/03/08	10	203.00	0	0.00	203.00	10	943	1.06%
2023/03/01	3	202.00	0	0.00	203.00	3	936	0.32%
2023/02/22	0	0.00	2	206.50	206.50	-2	931	-0.21%
2023/02/14	38	212.17	0	0.00	212.00	38	977	3.89%
2023/02/13	34	209.96	0	0.00	210.00	34	981	3.47%
2023/02/10	25	206.76	0	0.00	206.50	25	994	2.51%
2022/12/21	0	0.00	4	207.00	207.00	-4	1,050	-0.38%
2022/12/20	53	204.50	0	0.00	204.50	53	1,065	4.97%
2022/12/14	0	0.00	8	212.25	214.50	-8	1,079	-0.74%
2022/12/05	0	0.00	9	230.00	232.50	-9	924	-0.97%
2022/11/30	1	230.00	0	0.00	230.00	1	930	0.11%
2022/11/28	5	235.50	5	236.30	235.00	0	896	0.00%
2022/10/11	0	0.00	30.9	202.34	204.00	-30.9	806	-3.83%
2022/10/06	3	206.67	0	0.00	207.50	3	795	0.38%
2022/09/29	0	0.00	25	205.76	207.00	-25	787	-3.17%
2022/09/27	2	204.25	0	0.00	205.00	2	784	0.25%
2022/09/26	0	0.00	36	208.63	206.00	-36	793	-4.54%
2022/09/14	0	0.00	2	233.50	232.50	-2	848	-0.24%
2022/08/23	14	251.07	0	0.00	250.50	14	846	1.65%
2022/08/19	20	253.53	0	0.00	252.50	20	854	2.34%
2022/07/06	0	0.00	100	223.13	221.50	-100	896	-11.15%
2022/07/04	0	0.00	3	223.50	223.50	-3	916	-0.33%
2022/07/01	0	0.00	41.7	225.58	221.00	-41.7	903	-4.62%
2022/06/29	0	0.00	10	249.05	247.50	-10	878	-1.14%
2022/06/22	5	251.20	0	0.00	248.50	5	916	0.55%
2022/06/02	40	255.51	0	0.00	255.00	40	908	4.40%
2022/05/31	2	263.00	0	0.00	263.00	2	915	0.22%
2022/05/18	100	249.49	0	0.00	250.50	100	971	10.29%
2022/04/22	0	0.00	26	260.08	261.00	-26	995	-2.61%
2022/04/20	0	0.00	1	262.50	260.50	-1	990	-0.10%
2022/04/11	0	0.00	2	265.75	265.50	-2	962	-0.21%
2022/04/08	0	0.00	2	264.50	264.50	-2	946	-0.21%
2022/03/23	0	0.00	2	280.00	280.50	-2	829	-0.24%
2022/03/10	2	289.25	0	0.00	290.00	2	837	0.24%
2022/03/08	0	0.00	3	280.17	278.00	-3	837	-0.36%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/16	0	0.00	1	302.00	301.50	-1	779	-0.13%
2022/02/08	0	0.00	67.8	305.39	306.50	-67.8	849	-7.99%
2022/01/21	136	315.93	0	0.00	317.00	136	783	17.35%	大買/鉅額交易
2022/01/19	0	0.00	17.6	328.30	325.50	-17.6	770	-2.28%
2022/01/14	0	0.00	2	340.50	340.00	-2	753	-0.27%
2022/01/11	0	0.00	84.2	338.54	338.00	-84.2	761	-11.05%
2022/01/10	0	0.00	50	340.73	343.00	-50	759	-6.58%
2022/01/05	0	0.00	1	346.00	347.50	-1	809	-0.12%
2021/11/30	1	311.50	0	0.00	311.50	1	908	0.11%
2021/11/11	354	306.50	0	0.00	306.50	354	965	36.66%	大買/鉅額交易
2021/11/05	0	0.00	1	323.00	323.00	-1	910	-0.11%
2021/10/27	0	0.00	264	318.72	319.00	-264	1,010	-26.12%	大賣/鉅額交易
2021/10/26	0	0.00	17	320.65	325.00	-17	1,016	-1.67%
2021/10/25	0	0.00	3	320.00	317.00	-3	1,036	-0.29%
2021/10/22	0	0.00	76	317.04	315.50	-76	1,053	-7.21%
2021/10/21	0	0.00	19	320.11	317.00	-19	1,057	-1.80%
2021/10/20	0	0.00	14	320.00	320.00	-14	1,061	-1.32%
2021/09/28	0	0.00	100	327.01	327.00	-100	1,054	-9.48%
2021/09/27	41	326.60	0	0.00	326.00	41	1,054	3.89%
2021/09/07	0	0.00	4	332.50	331.00	-4	1,054	-0.38%
2021/08/24	5	302.20	0	0.00	301.00	5	974	0.51%
2021/08/20	5	306.90	0	0.00	306.00	5	969	0.52%
2021/08/10	0	0.00	239	344.85	346.50	-239	928	-25.75%	大賣/鉅額交易
2021/08/04	21	321.95	0	0.00	325.00	21	907	2.31%
2021/08/03	1	327.00	0	0.00	328.00	1	908	0.11%
2021/08/02	40	321.78	0	0.00	325.50	40	903	4.43%
2021/07/30	215	322.16	0	0.00	322.00	215	904	23.77%	大買/鉅額交易
2021/07/29	6	317.17	0	0.00	320.00	6	898	0.67%
2021/07/16	1	298.50	0	0.00	301.50	1	905	0.11%
2021/07/07	0	0.00	23	313.78	315.00	-23	987	-2.33%
2021/07/05	0	0.00	18	315.00	315.00	-18	998	-1.80%
2021/07/02	0	0.00	3	317.17	311.00	-3	1,015	-0.30%
2021/07/01	0	0.00	5	318.30	311.00	-5	1,018	-0.49%
2021/06/30	5	318.50	0	0.00	318.50	5	1,029	0.49%
2021/06/29	5	322.00	2	324.00	322.00	3	1,037	0.29%
2021/06/28	6	326.00	5	325.00	325.00	1	1,091	0.09%
2021/06/25	6	323.00	0	0.00	322.50	6	1,168	0.51%
2021/06/23	0	0.00	15	318.50	318.50	-15	1,266	-1.18%
2021/06/21	15	320.93	0	0.00	317.50	15	1,251	1.20%
2021/06/16	1	316.00	0	0.00	315.00	1	1,258	0.08%
2021/06/11	3	321.67	0	0.00	322.00	3	1,255	0.24%
2021/06/10	5	322.00	0	0.00	322.00	5	1,264	0.40%
2021/06/08	15	318.07	0	0.00	318.50	15	1,293	1.16%
2021/06/07	0	0.00	38	320.39	318.00	-38	1,316	-2.89%
2021/06/01	6	328.50	0	0.00	334.00	6	1,347	0.45%
2021/05/27	1	326.00	0	0.00	326.00	1	1,355	0.07%
2021/05/26	55.1	321.88	0	0.00	322.50	55.1	1,377	4.00%
2021/05/14	30	323.27	0	0.00	322.50	30	1,490	2.01%
2021/05/06	8	339.88	0	0.00	335.00	8	1,503	0.53%
2021/05/04	168	336.66	0	0.00	335.00	168	1,530	10.98%	大買/鉅額交易
2021/04/29	6	349.33	0	0.00	356.00	6	1,533	0.39%
2021/04/28	0	0.00	2	354.50	345.00	-2	1,527	-0.13%
2021/04/27	11	352.00	0	0.00	352.00	11	1,528	0.72%
2021/04/26	33	362.85	0	0.00	363.00	33	1,536	2.15%
2021/04/22	0	0.00	12	362.58	360.00	-12	1,550	-0.77%
2021/04/21	81	369.51	0	0.00	367.50	81	1,557	5.20%
2021/04/20	7	361.00	0	0.00	364.50	7	1,566	0.45%
2021/04/16	41	354.40	45	353.28	355.00	-4	1,567	-0.26%
2021/04/14	28	337.25	0	0.00	338.50	28	1,533	1.83%
2021/04/12	83	337.45	0	0.00	338.00	83	1,487	5.58%
2021/04/09	27	337.35	0	0.00	336.50	27	1,483	1.82%
2021/04/08	117	339.27	0	0.00	341.00	117	1,483	7.89%	大買/鉅額交易
2021/04/07	16	332.00	30	334.35	333.50	-14	1,486	-0.94%
2021/04/01	248	338.77	0	0.00	338.50	248	1,472	16.85%	大買/鉅額交易
2021/03/31	529	341.47	0	0.00	344.00	529	1,458	36.28%	大買/鉅額交易
2021/03/29	0	0.00	1,401	309.61	313.50	-1,401	1,324	-105.79%	大賣/鉅額交易
2021/03/26	0	0.00	399	287.42	287.50	-399	1,254	-31.81%	大賣/鉅額交易
2021/03/25	0	0.00	58	282.15	281.50	-58	1,277	-4.54%
2021/03/24	0	0.00	23	283.02	282.50	-23	1,280	-1.80%
2021/03/23	0	0.00	70	284.22	283.50	-70	1,289	-5.43%
2021/03/22	0	0.00	110	278.63	280.00	-110	1,309	-8.40%	大賣/鉅額交易
2021/03/19	0	0.00	142	280.66	280.00	-142	1,314	-10.80%	大賣/鉅額交易
2021/03/18	0	0.00	107	285.16	285.00	-107	1,334	-8.02%	大賣/鉅額交易
2021/03/17	0	0.00	68	282.36	280.00	-68	1,348	-5.04%
2021/03/16	0	0.00	176	285.86	284.00	-176	1,343	-13.10%	大賣/鉅額交易
2021/03/15	0	0.00	333	288.28	287.50	-333	1,329	-25.05%	大賣/鉅額交易
2021/03/12	0	0.00	185	285.43	286.50	-185	1,312	-14.10%	大賣/鉅額交易
2021/03/11	0	0.00	234	285.36	284.50	-234	1,322	-17.69%	大賣/鉅額交易
2021/03/10	0	0.00	134	280.13	279.00	-134	1,321	-10.14%	大賣/鉅額交易
2021/03/09	0	0.00	108	280.27	281.00	-108	1,313	-8.22%	大賣/鉅額交易
2021/03/08	0	0.00	98	282.65	281.50	-98	1,305	-7.51%
2021/03/05	0	0.00	138	276.87	281.50	-138	1,297	-10.64%	大賣/鉅額交易
2021/03/04	0	0.00	96	279.33	276.50	-96	1,303	-7.36%
2021/03/03	0	0.00	135	283.02	285.00	-135	1,292	-10.44%	大賣/鉅額交易
2021/03/02	0	0.00	56	283.62	280.00	-56	1,295	-4.32%
2021/02/26	0	0.00	188	281.61	281.00	-188	1,297	-14.49%	大賣/鉅額交易
2021/02/25	0	0.00	248	289.97	292.00	-248	1,272	-19.48%	大賣/鉅額交易
2021/02/24	0	0.00	384	288.24	287.00	-384	1,264	-30.36%	大賣/鉅額交易
2021/02/17	30	285.90	0	0.00	283.00	30	1,231	2.44%
2021/02/05	2	288.00	0	0.00	288.00	2	1,210	0.17%
2021/01/26	70	278.72	0	0.00	277.00	70	1,296	5.40%
2021/01/25	0	0.00	3	290.00	286.50	-3	1,321	-0.23%
2021/01/14	0	0.00	100	289.46	284.50	-100	1,391	-7.19%
2021/01/13	0	0.00	70	291.37	293.00	-70	1,384	-5.06%
2021/01/06	0	0.00	100	276.75	278.50	-100	1,409	-7.10%
2020/12/31	0	0.00	8	275.38	275.00	-8	1,403	-0.57%
2020/12/10	0	0.00	5	275.00	273.50	-5	1,422	-0.35%
2020/11/30	1	282.50	0	0.00	282.50	1	1,454	0.07%
2020/11/26	0	0.00	31	285.63	289.00	-31	1,445	-2.14%
2020/11/20	0	0.00	26	285.13	286.00	-26	1,471	-1.77%
2020/11/19	8	283.50	5	282.90	283.50	3	1,486	0.20%
2020/11/10	54	274.61	0	0.00	272.50	54	1,537	3.51%
2020/10/26	0	0.00	31	263.02	264.50	-31	1,393	-2.22%
2020/10/15	151	269.49	0	0.00	269.00	151	1,368	11.04%	大買/鉅額交易
2020/10/14	50	267.88	0	0.00	267.00	50	1,387	3.60%
2020/10/07	0	0.00	100	278.98	278.00	-100	1,505	-6.64%
2020/09/29	0	0.00	40	270.31	269.00	-40	1,592	-2.51%
2020/09/24	10	266.50	0	0.00	256.00	10	1,610	0.62%
2020/09/10	0	0.00	124	293.96	293.50	-124	1,722	-7.20%	大賣/鉅額交易
2020/09/04	0	0.00	201	302.30	302.00	-201	1,926	-10.43%	大賣/鉅額交易
2020/09/03	0	0.00	58	305.64	305.00	-58	1,926	-3.01%
2020/09/02	0	0.00	20	304.78	304.00	-20	1,923	-1.04%
2020/08/31	9	306.83	0	0.00	305.00	9	2,004	0.45%
2020/08/25	0	0.00	16	314.88	315.00	-16	2,031	-0.79%
2020/08/21	5	308.40	0	0.00	313.50	5	2,071	0.24%
2020/08/20	10	300.00	0	0.00	300.00	10	2,068	0.48%
2020/08/17	0	0.00	30	310.05	316.50	-30	2,054	-1.46%
2020/08/13	0	0.00	134	299.01	298.50	-134	2,131	-6.29%	大賣/鉅額交易
2020/08/10	0	0.00	64	306.49	308.50	-64	2,246	-2.85%
2020/08/06	0	0.00	29	322.47	320.50	-29	2,246	-1.29%
2020/08/04	14	320.00	0	0.00	319.50	14	2,283	0.61%
2020/07/29	34	306.13	0	0.00	305.00	34	2,376	1.43%
2020/07/27	0	0.00	50	298.90	298.00	-50	2,481	-2.02%
2020/07/22	0	0.00	7	305.79	310.00	-7	2,655	-0.26%
2020/07/16	0	0.00	40	317.18	317.00	-40	2,683	-1.49%
2020/07/14	0	0.00	2	314.50	314.50	-2	2,722	-0.07%
2020/07/09	0	0.00	1	287.00	287.00	-1	2,686	-0.04%
2020/07/06	0	0.00	46	271.30	270.00	-46	2,646	-1.74%
2020/06/30	3	263.00	0	0.00	264.00	3	2,633	0.11%
2020/06/29	0	0.00	100	256.30	256.50	-100	2,615	-3.82%
2020/06/23	0	0.00	101	256.26	257.00	-101	2,605	-3.88%	大賣/鉅額交易
2020/06/12	0	0.00	264	261.14	260.50	-264	2,607	-10.13%	大賣/鉅額交易
2020/06/10	0	0.00	1	249.50	249.50	-1	2,490	-0.04%
2020/06/08	0	0.00	51	254.88	245.00	-51	2,510	-2.03%
2020/06/04	0	0.00	9	240.06	241.50	-9	2,443	-0.37%
2020/06/03	0	0.00	124	240.18	238.50	-124	2,447	-5.07%	大賣/鉅額交易
2020/05/29	1	235.00	0	0.00	235.00	1	2,428	0.04%
2020/05/28	0	0.00	60	239.90	238.00	-60	2,388	-2.51%
2020/05/26	0	0.00	80	239.40	242.50	-80	2,381	-3.36%
2020/05/19	0	0.00	250	218.76	218.00	-250	2,233	-11.19%	大賣/鉅額交易
2020/05/14	0	0.00	1	192.00	187.00	-1	2,055	-0.05%
2020/05/11	0	0.00	51	187.84	187.50	-51	1,988	-2.57%
2020/05/05	10	188.25	0	0.00	189.00	10	1,854	0.54%
2020/04/28	0	0.00	35	167.21	165.50	-35	1,658	-2.11%
2020/04/22	1	142.00	0	0.00	147.50	1	1,546	0.06%
2020/04/17	330	141.53	0	0.00	141.50	330	1,465	22.51%	大買/鉅額交易
2020/04/08	10	136.50	0	0.00	137.00	10	1,314	0.76%
2020/03/26	111	147.52	0	0.00	144.50	111	1,171	9.47%	大買/鉅額交易
2020/03/23	190	117.10	0	0.00	116.00	190	1,117	17.00%	大買/鉅額交易
2020/03/20	43	121.55	0	0.00	120.00	43	1,101	3.90%
2020/03/17	3	131.00	0	0.00	131.00	3	1,020	0.29%
2020/03/16	50	137.80	52	138.77	133.00	-2	1,009	-0.20%
2020/03/05	15	175.00	0	0.00	177.00	15	875	1.71%
2020/03/03	4	165.38	0	0.00	166.50	4	847	0.47%
2020/02/18	0	0.00	74	178.16	179.50	-74	761	-9.72%
2020/01/31	0	0.00	809	179.71	180.00	-809	724	-111.64%	大賣/鉅額交易
2020/01/30	3	176.00	25	178.96	176.00	-22	695	-3.16%
2020/01/14	0	0.00	74	193.45	193.00	-74	634	-11.66%
2020/01/13	52	194.00	0	0.00	195.50	52	614	8.46%
2019/12/12	0	0.00	3	202.50	202.50	-3	696	-0.43%
2019/12/11	0	0.00	5	201.20	202.50	-5	690	-0.72%
2019/12/03	1	218.50	0	0.00	218.50	1	669	0.15%
2019/11/11	16	220.53	0	0.00	220.00	16	826	1.94%
2019/11/07	25	224.04	2	224.00	224.00	23	832	2.76%
2019/10/31	0	0.00	16	224.38	226.00	-16	867	-1.84%
2019/10/30	12	228.50	0	0.00	228.50	12	861	1.39%
2019/10/28	0	0.00	16	219.56	219.00	-16	861	-1.86%
2019/10/22	32	220.94	0	0.00	220.00	32	905	3.53%
2019/10/03	0	0.00	246	210.05	210.50	-246	894	-27.51%	大賣/鉅額交易
2019/10/02	28	212.96	40	212.03	213.50	-12	878	-1.37%
2019/10/01	0	0.00	103	200.31	205.00	-103	858	-12.00%	大賣/鉅額交易
2019/09/05	64	221.69	0	0.00	222.00	64	1,011	6.33%
2019/09/03	0	0.00	99	216.76	214.50	-99	991	-9.98%
2019/08/29	25	216.48	0	0.00	217.00	25	996	2.51%
2019/08/26	37	224.34	0	0.00	222.50	37	995	3.72%
2019/08/16	32	232.31	0	0.00	233.50	32	1,078	2.97%
2019/08/15	37	241.80	0	0.00	241.00	37	1,074	3.44%
2019/08/08	40	232.68	0	0.00	233.00	40	1,154	3.47%
2019/08/06	383	230.10	0	0.00	232.00	383	1,187	32.26%	大買/鉅額交易
2019/08/05	10	235.00	0	0.00	235.00	10	1,202	0.83%
2019/07/26	27	236.37	0	0.00	235.50	27	1,239	2.18%
2019/07/22	37	241.31	0	0.00	237.50	37	1,235	2.99%
2019/07/19	1	240.00	0	0.00	240.00	1	1,278	0.08%
2019/07/18	12	239.58	0	0.00	239.50	12	1,307	0.92%
2019/07/16	58	241.05	0	0.00	241.00	58	1,310	4.43%
2019/07/10	17	244.44	0	0.00	241.50	17	1,328	1.28%
2019/06/28	31	244.58	0	0.00	243.00	31	1,371	2.26%
2019/06/26	1	245.00	0	0.00	244.50	1	1,389	0.07%
2019/06/25	24	248.31	0	0.00	247.00	24	1,386	1.73%
2019/06/20	10	253.50	0	0.00	255.00	10	1,420	0.70%
2019/06/11	0	0.00	18	231.33	233.50	-18	1,398	-1.29%
2019/05/27	36	220.75	0	0.00	222.50	36	1,362	2.64%
2019/05/21	32	224.44	0	0.00	226.00	32	1,346	2.38%
2019/05/20	25	222.00	0	0.00	221.00	25	1,342	1.86%
2019/05/16	20	235.00	0	0.00	223.00	20	1,301	1.54%
2019/05/08	11	224.95	0	0.00	227.50	11	1,271	0.86%
2019/05/07	9	223.83	0	0.00	225.00	9	1,264	0.71%
2019/04/25	0	0.00	40	206.59	210.00	-40	1,203	-3.32%
2019/04/18	35	215.71	0	0.00	216.00	35	1,144	3.06%
2019/04/09	389	207.35	0	0.00	208.00	389	1,228	31.67%	大買/鉅額交易
2019/04/02	577	206.58	0	0.00	207.50	577	1,197	48.18%	大買/鉅額交易
2019/03/22	0	0.00	41	207.50	207.50	-41	1,144	-3.58%
2019/03/21	0	0.00	136	200.21	202.50	-136	1,134	-11.98%	大賣/鉅額交易
2019/03/13	34	183.65	10	183.60	185.00	24	1,164	2.06%
2019/03/11	0	0.00	199	168.28	169.50	-199	1,131	-17.59%	大賣/鉅額交易
2019/03/06	4	165.00	0	0.00	166.00	4	1,168	0.34%
2019/03/04	2	169.50	255	170.16	169.50	-253	1,173	-21.56%	大賣/鉅額交易
2019/02/25	0	0.00	246	169.69	169.00	-246	1,186	-20.73%	大賣/鉅額交易
2019/02/22	0	0.00	90	169.16	170.50	-90	1,197	-7.51%
2019/02/14	81	151.46	0	0.00	154.00	81	1,349	6.00%
2019/02/12	5	152.50	0	0.00	151.50	5	1,350	0.37%
2019/02/11	61	152.07	300	151.68	152.00	-239	1,351	-17.68%	大賣/鉅額交易
2019/01/30	0	0.00	125	152.52	152.00	-125	1,334	-9.37%	大賣/鉅額交易
2019/01/28	0	0.00	165	159.26	159.00	-165	1,289	-12.79%	大賣/鉅額交易
2019/01/24	11	158.50	0	0.00	158.00	11	1,285	0.86%
2019/01/22	0	0.00	200	157.70	160.00	-200	1,277	-15.65%	大賣/鉅額交易
2019/01/21	0	0.00	100	158.60	158.50	-100	1,273	-7.85%
2019/01/16	0	0.00	285	159.12	160.00	-285	1,269	-22.45%	大賣/鉅額交易
2019/01/14	3	155.50	0	0.00	155.50	3	1,251	0.24%
2019/01/11	0	0.00	317	158.68	157.00	-317	1,256	-25.23%	大賣/鉅額交易
2019/01/07	53	159.30	0	0.00	160.50	53	1,209	4.38%
2018/12/28	3	144.50	0	0.00	144.50	3	1,144	0.26%
2018/12/14	19	147.89	0	0.00	147.50	19	1,071	1.77%
2018/12/11	127	146.81	0	0.00	144.50	127	1,019	12.45%	大買/鉅額交易
2018/12/10	102	146.59	0	0.00	145.00	102	985	10.35%	大買/鉅額交易
2018/12/06	80	144.61	0	0.00	147.50	80	928	8.61%
2018/12/05	93	144.39	0	0.00	144.50	93	904	10.29%
2018/12/03	0	0.00	45	141.63	141.50	-45	886	-5.08%
2018/11/13	39	133.49	0	0.00	129.50	39	584	6.67%
2018/11/12	0	0.00	113	133.89	129.50	-113	550	-20.53%	大賣/鉅額交易
2018/11/09	0	0.00	114	124.74	122.50	-114	522	-21.83%	大賣/鉅額交易
2018/11/08	0	0.00	328	122.98	124.50	-328	523	-62.67%	大賣/鉅額交易
2018/11/07	0	0.00	185	120.00	119.00	-185	523	-35.32%	大賣/鉅額交易
2018/11/06	0	0.00	185	117.86	120.00	-185	560	-33.03%	大賣/鉅額交易
2018/10/24	15	124.50	0	0.00	126.00	15	553	2.71%
2018/10/19	5	123.20	0	0.00	123.00	5	567	0.88%
2018/10/11	2	115.00	0	0.00	115.00	2	553	0.36%
2018/10/03	70	132.47	0	0.00	133.00	70	533	13.12%
2018/09/07	50	127.96	0	0.00	125.50	50	565	8.85%
2018/08/29	75	132.96	0	0.00	133.00	75	555	13.51%
2018/08/27	50	132.99	0	0.00	133.00	50	542	9.22%
2018/07/23	17	129.65	0	0.00	129.00	17	463	3.67%
2018/07/20	11	131.09	9	130.50	130.50	2	466	0.43%
2018/07/19	6	134.00	0	0.00	131.00	6	463	1.29%
2018/07/18	10	132.15	0	0.00	134.00	10	456	2.19%
2018/07/17	15	128.90	0	0.00	130.00	15	450	3.33%
2018/04/23	1	151.00	0	0.00	151.00	1	441	0.23%
2018/04/20	1	153.50	3	153.50	153.50	-2	446	-0.45%
2018/03/20	0	0.00	1	163.00	163.00	-1	503	-0.20%
2018/02/22	0	0.00	1	157.00	157.00	-1	490	-0.20%
2018/02/05	0	0.00	15	157.00	155.50	-15	460	-3.25%
2018/02/02	1	162.50	0	0.00	163.50	1	446	0.22%
2018/01/19	21	168.14	14	168.00	168.00	7	403	1.73%
2018/01/18	10	171.25	0	0.00	170.50	10	404	2.47%