南亞 (1303)-法銀巴黎券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
5,359張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	129	55.88	55.80	-129	7,907	-1.63%	大賣/鉅額交易
2024/04/24	1	56.70	0	0.00	56.40	1	7,941	0.01%
2024/04/23	0	0.00	21	56.70	56.70	-21	8,133	-0.26%
2024/04/22	33	57.23	0	0.00	57.30	33	8,180	0.40%
2024/04/19	149	54.95	253	55.03	55.00	-104	8,049	-1.29%	大買/大賣/鉅額交易
2024/04/18	46	55.15	62	54.99	55.80	-16	7,902	-0.20%
2024/04/17	0	0.00	36	55.05	55.00	-36	7,897	-0.46%
2024/04/16	5	55.50	49	56.12	55.50	-44	7,807	-0.56%
2024/04/15	46	57.17	0	0.00	57.20	46	7,685	0.60%
2024/04/12	67	57.40	48	57.11	57.40	19	7,618	0.25%
2024/04/11	10	57.20	3	57.37	57.20	7	7,501	0.09%
2024/04/10	43	58.51	0	0.00	58.30	43	7,431	0.58%
2024/04/09	95.3	58.57	15	57.77	58.60	80.3	7,407	1.08%
2024/04/08	15	57.34	17	56.49	57.70	-2	7,293	-0.03%
2024/04/03	0	0.00	88	56.91	56.80	-88	7,143	-1.23%
2024/04/02	27	57.40	0	0.00	57.40	27	7,131	0.38%
2024/04/01	30	57.40	0	0.00	57.50	30	7,110	0.42%
2024/03/29	0	0.00	152	56.06	56.00	-152	6,981	-2.18%	大賣/鉅額交易
2024/03/28	0	0.00	10	55.78	55.10	-10	6,889	-0.15%
2024/03/27	1	56.00	10	56.31	56.00	-9	6,854	-0.13%
2024/03/26	0	0.00	71	56.40	56.40	-71	6,859	-1.04%
2024/03/25	88	55.30	0	0.00	55.30	88	6,806	1.29%
2024/03/22	0	0.00	40	54.83	54.80	-40	6,830	-0.59%
2024/03/21	152	54.97	0	0.00	55.00	152	6,805	2.23%	大買/鉅額交易
2024/03/19	0	0.00	122	55.00	55.00	-122	6,727	-1.81%	大賣/鉅額交易
2024/03/18	268	55.10	21	54.89	55.00	247	6,693	3.69%	大買/鉅額交易
2024/03/15	0	0.00	212	54.51	54.50	-212	6,618	-3.20%	大賣/鉅額交易
2024/03/14	4	56.20	23	56.40	56.40	-19	5,815	-0.33%
2024/03/13	2	55.70	101	56.00	55.60	-99	5,732	-1.73%	大賣/
2024/03/12	20	56.60	11	56.70	56.70	9	5,603	0.16%
2024/03/08	69	55.70	0	0.00	55.50	69	5,557	1.24%
2024/03/07	105	56.50	50	56.50	56.50	55	5,409	1.02%	大買/
2024/03/05	0	0.00	178	57.42	56.90	-178	5,355	-3.32%	大賣/鉅額交易
2024/03/04	3	57.90	3	58.00	58.00	0	5,286	0.00%
2024/03/01	37	58.72	17	58.94	58.50	20	5,293	0.38%
2024/02/29	231	58.99	90	58.72	59.70	141	5,311	2.65%	大買/鉅額交易
2024/02/27	0	0.00	47	58.90	58.90	-47	5,250	-0.90%
2024/02/26	2	59.80	7	59.79	59.90	-5	5,154	-0.10%
2024/02/23	0	0.00	2.8	60.00	59.70	-2.8	5,190	-0.05%
2024/02/22	21	60.50	0	0.00	60.50	21	5,287	0.40%
2024/02/21	27	61.16	8	60.98	61.00	19	5,313	0.36%
2024/02/19	35	61.53	0	0.00	61.60	35	5,405	0.65%
2024/02/16	47	61.10	23	61.11	61.10	24	5,541	0.43%
2024/02/15	19	60.36	16	60.48	61.20	3	5,583	0.05%
2024/02/05	31	61.00	9	61.04	61.00	22	5,536	0.40%
2024/02/02	96	62.25	0	0.00	62.40	96	5,492	1.75%
2024/02/01	191	62.13	0	0.00	62.30	191	5,533	3.45%	大買/鉅額交易
2024/01/31	28	61.24	1	60.90	60.90	27	5,510	0.49%
2024/01/30	46	61.20	0	0.00	61.20	46	5,505	0.84%
2024/01/29	40	62.30	0	0.00	62.30	40	5,536	0.72%
2024/01/26	13	61.50	0	0.00	61.50	13	5,537	0.23%
2024/01/22	16	59.50	101	59.97	59.50	-85	5,805	-1.46%	大賣/
2024/01/19	40	60.40	700	60.00	60.00	-660	5,820	-11.34%	大賣/鉅額交易
2024/01/18	33	60.40	33	60.48	60.10	0	5,796	0.00%
2024/01/17	0	0.00	243	60.52	60.10	-243	5,772	-4.21%	大賣/鉅額交易
2024/01/16	0	0.00	234	62.31	61.80	-234	5,600	-4.18%	大賣/鉅額交易
2024/01/15	0	0.00	27	63.75	63.60	-27	5,558	-0.49%
2024/01/12	0	0.00	24	63.97	64.00	-24	5,647	-0.42%
2024/01/11	25	63.52	0	0.00	63.50	25	5,740	0.44%
2024/01/10	0	0.00	12	64.55	64.50	-12	5,968	-0.20%
2024/01/09	148	65.11	0	0.00	65.10	148	6,039	2.45%	大買/鉅額交易
2024/01/08	85	65.93	0	0.00	65.80	85	6,084	1.40%
2024/01/05	21	65.50	0	0.00	65.40	21	6,156	0.34%
2024/01/04	23	65.60	2	65.50	65.60	21	6,263	0.34%
2024/01/03	39	65.70	133	65.51	65.60	-94	6,402	-1.47%	大賣/
2024/01/02	46	66.29	55	66.35	66.70	-9	6,368	-0.14%
2023/12/29	0	0.00	1	66.70	66.50	-1	6,389	-0.02%
2023/12/28	52	66.31	0	0.00	67.00	52	6,486	0.80%
2023/12/27	94	66.12	13	66.10	66.10	81	6,453	1.26%
2023/12/26	33	65.88	0	0.00	66.10	33	6,432	0.51%
2023/12/25	132	65.12	0	0.00	65.50	132	6,442	2.05%	大買/鉅額交易
2023/12/22	4	65.10	23	65.48	65.10	-19	6,471	-0.29%
2023/12/21	133	66.00	18	66.00	66.00	115	6,481	1.77%	大買/鉅額交易
2023/12/20	21	66.79	0	0.00	66.80	21	6,406	0.33%
2023/12/19	0	0.00	180	66.47	66.60	-180	6,340	-2.84%	大賣/鉅額交易
2023/12/18	18	67.00	0	0.00	67.00	18	6,367	0.28%
2023/12/15	802	67.31	0	0.00	67.30	802	6,312	12.70%	大買/鉅額交易
2023/12/14	60	67.35	0	0.00	67.90	60	6,139	0.98%
2023/12/13	0	0.00	12	66.70	66.70	-12	6,049	-0.20%
2023/12/12	38	68.15	0	0.00	68.20	38	6,138	0.62%
2023/12/11	11	67.30	1	67.60	67.30	10	6,161	0.16%
2023/12/08	146	68.12	0	0.00	67.60	146	6,147	2.38%	大買/鉅額交易
2023/12/07	10	68.10	0	0.00	68.10	10	6,164	0.16%
2023/12/06	0	0.00	53	68.70	68.70	-53	6,181	-0.86%
2023/12/05	0	0.00	176	68.63	68.70	-176	6,162	-2.86%	大賣/鉅額交易
2023/12/04	11	68.90	14	68.66	68.70	-3	6,139	-0.05%
2023/12/01	9	68.10	5	68.18	68.10	4	6,107	0.07%
2023/11/30	154	68.77	67	68.96	68.10	87	6,072	1.43%	大買/
2023/11/29	37	68.99	0	0.00	68.40	37	5,856	0.63%
2023/11/28	41	68.61	21	68.15	68.60	20	5,740	0.35%
2023/11/27	13	67.70	62	68.59	67.70	-49	5,736	-0.85%
2023/11/24	3	68.20	1	68.80	68.20	2	5,645	0.04%
2023/11/22	17	68.50	0	0.00	68.50	17	5,521	0.31%
2023/11/21	253	68.79	2	69.60	69.60	251	5,496	4.57%	大買/鉅額交易
2023/11/20	165	67.46	0	0.00	67.40	165	5,302	3.11%	大買/鉅額交易
2023/11/17	251	68.33	32	68.20	68.20	219	5,249	4.17%	大買/鉅額交易
2023/11/16	141	67.93	6	68.40	68.40	135	5,235	2.58%	大買/鉅額交易
2023/11/15	312	66.81	1	68.00	68.00	311	5,168	6.02%	大買/鉅額交易
2023/11/14	109	64.89	17	65.80	65.80	92	5,020	1.83%	大買/
2023/11/13	20	64.85	0	0.00	64.80	20	5,046	0.40%
2023/11/10	8	64.85	15	64.83	64.90	-7	5,092	-0.14%
2023/11/09	0	0.00	81	65.28	65.30	-81	5,097	-1.59%
2023/11/08	10	64.20	60	64.48	64.50	-50	5,074	-0.99%
2023/11/07	17	64.40	2	64.30	64.30	15	5,053	0.30%
2023/11/06	76	64.60	33	64.72	64.80	43	5,047	0.85%
2023/11/03	0	0.00	17	64.00	64.00	-17	4,994	-0.34%
2023/11/02	109	63.02	9.6	63.20	63.20	99.4	5,022	1.98%	大買/
2023/11/01	30	62.10	0	0.00	62.10	30	4,984	0.60%
2023/10/31	26	62.11	29.7	61.40	61.90	-3.7	4,985	-0.07%
2023/10/30	65	62.16	0	0.00	61.30	65	4,972	1.31%
2023/10/27	0	0.00	2	62.20	62.20	-2	4,867	-0.04%
2023/10/26	3	62.50	162	62.74	62.50	-159	4,836	-3.29%	大賣/鉅額交易
2023/10/25	0	0.00	2	63.10	63.10	-2	4,790	-0.04%
2023/10/24	48	63.78	133	63.37	63.30	-85	4,740	-1.79%	大賣/
2023/10/23	1	63.70	138	63.79	63.70	-137	4,718	-2.90%	大賣/鉅額交易
2023/10/20	2	64.40	64	64.36	64.40	-62	4,670	-1.33%
2023/10/19	4.1	65.21	120	65.54	65.20	-115.9	4,674	-2.48%	大賣/鉅額交易
2023/10/17	790.2	65.96	43	66.00	66.00	747.2	4,452	16.78%	大買/鉅額交易
2023/10/16	4	66.10	1	65.80	66.10	3	4,469	0.07%
2023/10/13	82	66.32	0	0.00	66.30	82	4,507	1.82%
2023/10/12	36	67.26	247	67.32	67.70	-211	4,468	-4.72%	大賣/鉅額交易
2023/10/11	25	66.80	0	0.00	66.80	25	4,449	0.56%
2023/10/06	16	65.30	0	0.00	65.30	16	4,373	0.37%
2023/10/05	3	64.67	22	64.70	64.70	-19	4,443	-0.43%
2023/10/04	0	0.00	621	64.36	64.20	-621	4,452	-13.95%	大賣/鉅額交易
2023/09/28	0	0.00	368	66.78	66.60	-368	4,608	-7.99%	大賣/鉅額交易
2023/09/26	619	66.73	0	0.00	66.70	619	4,734	13.08%	大買/鉅額交易
2023/09/20	0	0.00	1	68.40	68.40	-1	4,948	-0.02%
2023/09/15	0	0.00	2	69.20	69.20	-2	5,117	-0.04%
2023/09/14	19	69.20	0	0.00	69.20	19	5,017	0.38%
2023/09/13	6	68.30	0	0.00	68.30	6	4,992	0.12%
2023/09/12	2	67.90	0	0.00	68.60	2	5,155	0.04%
2023/09/11	10	67.90	0	0.00	67.90	10	5,140	0.19%
2023/09/07	2	67.40	0	0.00	67.40	2	5,202	0.04%
2023/09/06	2	67.10	0	0.00	67.10	2	5,178	0.04%
2023/09/05	3	67.90	0	0.00	67.90	3	5,180	0.06%
2023/09/04	12	67.90	0	0.00	68.00	12	5,173	0.23%
2023/08/31	0	0.00	133	66.41	66.10	-133	5,267	-2.52%	大賣/鉅額交易
2023/08/30	12	67.03	0	0.00	67.40	12	5,135	0.23%
2023/08/29	191	66.64	25	66.10	66.80	166	5,175	3.21%	大買/鉅額交易
2023/08/28	26	65.60	10	66.20	66.20	16	5,204	0.31%
2023/08/25	0	0.00	4	65.40	65.30	-4	5,407	-0.07%
2023/08/24	28	65.79	0	0.00	65.80	28	5,463	0.51%
2023/08/23	2	65.60	2	65.50	65.50	0	5,491	0.00%
2023/08/22	69	65.67	3	65.50	65.50	66	5,549	1.19%
2023/08/18	0	0.00	12	66.40	66.40	-12	5,583	-0.21%
2023/08/17	16	66.10	24	65.82	66.10	-8	5,600	-0.14%
2023/08/16	2	67.30	47	66.90	66.90	-45	5,576	-0.81%
2023/08/15	79	68.49	5	68.10	68.10	74	5,578	1.33%
2023/08/14	1	68.80	2	68.70	68.70	-1	5,662	-0.02%
2023/08/11	46	69.80	74	69.80	69.60	-28	5,776	-0.48%
2023/08/10	25	69.70	0	0.00	69.70	25	5,850	0.43%
2023/08/09	33	70.03	11	69.75	70.10	22	5,848	0.38%
2023/08/08	41	69.28	182	69.52	69.20	-141	5,860	-2.41%	大賣/鉅額交易
2023/08/04	0	0.00	42	70.02	70.00	-42	5,839	-0.72%
2023/08/02	1	69.70	10	69.95	69.70	-9	5,836	-0.15%
2023/08/01	37.4	70.53	25	70.70	70.60	12.4	5,769	0.21%
2023/07/31	75	69.98	38	70.10	70.00	37	5,748	0.64%
2023/07/28	28	69.80	104	70.10	69.80	-76	5,728	-1.33%	大賣/
2023/07/27	11	69.80	5	69.90	70.00	6	5,714	0.11%
2023/07/25	62	69.70	1	69.70	69.60	61	5,754	1.06%
2023/07/24	0	0.00	106	70.17	70.00	-106	5,803	-1.83%	大賣/鉅額交易
2023/07/21	2	71.10	0	0.00	70.70	2	5,783	0.03%
2023/07/20	1	70.80	2	70.55	70.40	-1	5,763	-0.02%
2023/07/19	6	70.30	72	70.42	70.30	-66	5,795	-1.14%
2023/07/18	20	70.26	19	70.35	70.10	1	5,791	0.02%
2023/07/17	0	0.00	44	70.58	70.80	-44	5,726	-0.77%
2023/07/14	299	70.75	0	0.00	71.20	299	5,723	5.22%	大買/鉅額交易
2023/07/13	85	70.08	11	69.90	69.90	74	5,668	1.31%
2023/07/12	16	69.40	20	69.10	69.40	-4	5,634	-0.07%
2023/07/11	20	69.63	24	69.47	69.60	-4	5,589	-0.07%
2023/07/10	0	0.00	319	68.94	69.00	-319	5,584	-5.71%	大賣/鉅額交易
2023/07/07	0	0.00	26	68.70	68.70	-26	5,556	-0.47%
2023/07/06	0	0.00	58	70.06	69.20	-58	5,528	-1.05%
2023/07/05	0	0.00	3	70.90	70.80	-3	5,375	-0.06%
2023/07/03	0	0.00	21	72.12	72.10	-21	5,251	-0.40%
2023/06/30	0	0.00	2	72.50	72.50	-2	5,272	-0.04%
2023/06/29	0	0.00	59	73.00	72.80	-59	5,230	-1.13%
2023/06/28	0	0.00	58	76.32	76.10	-58	5,153	-1.13%
2023/06/26	0	0.00	60	78.00	78.00	-60	5,071	-1.18%
2023/06/20	12	78.50	0	0.00	78.50	12	5,031	0.24%
2023/06/14	106	79.20	0	0.00	79.20	106	4,969	2.13%	大買/鉅額交易
2023/06/13	40	79.57	2	79.20	79.20	38	4,990	0.76%
2023/06/12	77	79.70	0	0.00	79.70	77	4,992	1.54%
2023/06/09	81	79.90	0	0.00	79.90	81	5,051	1.60%
2023/06/08	2	79.30	0	0.00	79.30	2	5,079	0.04%
2023/06/07	22	79.50	1	79.50	79.50	21	5,165	0.41%
2023/06/06	43	79.22	34	79.09	79.20	9	5,195	0.17%
2023/06/05	2	78.70	0	0.00	78.70	2	5,184	0.04%
2023/06/02	105	77.92	0	0.00	78.10	105	5,193	2.02%	大買/鉅額交易
2023/06/01	49	77.90	5	77.60	77.60	44	5,160	0.85%
2023/05/31	34	78.55	27	78.03	77.70	7	5,107	0.14%
2023/05/30	459	78.46	0	0.00	78.10	459	4,923	9.32%	大買/鉅額交易
2023/05/29	35	78.73	3	78.40	78.40	32	4,896	0.65%
2023/05/26	143	78.78	51	78.01	78.80	92	4,926	1.87%	大買/
2023/05/25	0	0.00	89	80.41	79.60	-89	4,889	-1.82%
2023/05/24	0	0.00	23	80.90	80.90	-23	4,856	-0.47%
2023/05/23	14	80.39	0	0.00	80.70	14	4,811	0.29%
2023/05/22	194	80.66	0	0.00	80.70	194	4,740	4.09%	大買/鉅額交易
2023/05/19	142	80.23	0	0.00	80.60	142	4,687	3.03%	大買/鉅額交易
2023/05/18	119	80.17	0	0.00	80.20	119	4,633	2.57%	大買/鉅額交易
2023/05/17	94	79.18	42	80.07	79.90	52	4,558	1.14%
2023/05/16	67	78.19	0	0.00	78.80	67	4,417	1.52%
2023/05/15	21	77.70	0	0.00	77.70	21	4,376	0.48%
2023/05/12	9	77.50	0	0.00	77.30	9	4,373	0.21%
2023/05/11	9	77.50	0	0.00	77.70	9	4,350	0.21%
2023/05/10	1	77.20	126	77.78	77.50	-125	4,362	-2.87%	大賣/鉅額交易
2023/05/08	48	77.61	0	0.00	77.70	48	4,370	1.10%
2023/05/05	90	77.57	0	0.00	77.50	90	4,369	2.06%
2023/05/03	27	77.23	40	77.10	77.10	-13	4,475	-0.29%
2023/05/02	131	78.00	0	0.00	77.50	131	4,564	2.87%	大買/鉅額交易
2023/04/28	65	78.20	40	77.86	78.00	25	4,701	0.53%
2023/04/27	1	77.50	1	77.60	77.70	0	4,706	0.00%
2023/04/26	32	77.70	0	0.00	78.00	32	4,657	0.69%
2023/04/21	3	77.60	3	77.50	77.90	0	4,504	0.00%
2023/04/19	19	77.00	0	0.00	77.00	19	4,598	0.41%
2023/04/17	19	77.69	2	78.00	77.70	17	4,587	0.37%
2023/04/14	78	77.73	0	0.00	77.90	78	4,574	1.71%
2023/04/13	20	77.90	0	0.00	77.90	20	4,581	0.44%
2023/04/12	33	77.88	352	77.90	77.90	-319	4,563	-6.99%	大賣/鉅額交易
2023/04/11	23	77.90	0	0.00	77.90	23	4,582	0.50%
2023/04/10	40	77.69	0	0.00	77.70	40	4,552	0.88%
2023/04/07	73	77.50	0	0.00	77.50	73	4,545	1.61%
2023/04/06	0	0.00	173	77.13	77.30	-173	4,554	-3.80%	大賣/鉅額交易
2023/03/31	86	77.80	1	77.50	77.50	85	4,560	1.86%
2023/03/30	1	77.70	39	77.70	78.00	-38	4,712	-0.81%
2023/03/29	0	0.00	3	78.00	78.00	-3	4,900	-0.06%
2023/03/28	11	77.20	0	0.00	77.20	11	5,105	0.22%
2023/03/24	67	76.66	0	0.00	76.80	67	5,700	1.18%
2023/03/23	124	76.28	0	0.00	76.60	124	5,734	2.16%	大買/鉅額交易
2023/03/22	19	75.86	0	0.00	75.90	19	5,797	0.33%
2023/03/21	37	75.66	0	0.00	75.50	37	5,884	0.63%
2023/03/17	144	76.01	0	0.00	76.50	144	6,062	2.38%	大買/鉅額交易
2023/03/16	65	74.55	37	74.70	74.90	28	6,030	0.46%
2023/03/15	153	74.87	128	74.89	74.50	25	6,106	0.41%	大買/大賣/
2023/03/14	20	74.35	59	73.98	74.10	-39	6,150	-0.63%
2023/03/13	112	74.45	129	74.76	74.70	-17	6,178	-0.28%	大買/大賣/
2023/03/10	0	0.00	121	74.02	74.00	-121	6,196	-1.95%	大賣/鉅額交易
2023/03/09	0	0.00	11	74.78	74.60	-11	6,243	-0.18%
2023/03/08	18	75.60	219	75.73	76.10	-201	6,381	-3.15%	大賣/鉅額交易
2023/03/07	76	75.87	0	0.00	76.20	76	6,462	1.18%
2023/03/06	255	75.65	0	0.00	75.70	255	6,623	3.85%	大買/鉅額交易
2023/03/03	40	75.17	17	75.12	75.10	23	6,742	0.34%
2023/03/02	25	74.66	62	74.44	75.10	-37	6,932	-0.53%
2023/03/01	20	74.70	129	74.86	74.70	-109	7,056	-1.54%	大賣/鉅額交易
2023/02/24	26	75.74	0	0.00	75.60	26	7,167	0.36%
2023/02/23	203	76.23	33	76.31	76.10	170	7,156	2.38%	大買/鉅額交易
2023/02/22	0	0.00	89	75.13	76.00	-89	7,172	-1.24%
2023/02/20	37	75.80	0	0.00	75.80	37	7,342	0.50%
2023/02/17	6	75.10	34	75.04	75.70	-28	7,450	-0.38%
2023/02/16	118	75.33	0	0.00	75.40	118	7,625	1.55%	大買/鉅額交易
2023/02/15	10	75.50	48	75.15	74.70	-38	7,783	-0.49%
2023/02/14	21	75.72	0	0.00	75.50	21	7,799	0.27%
2023/02/13	0	0.00	98	74.16	75.30	-98	7,853	-1.25%
2023/02/10	0	0.00	8	74.25	74.40	-8	7,889	-0.10%
2023/02/09	0	0.00	39	74.74	74.80	-39	7,999	-0.49%
2023/02/08	31	74.90	107	75.00	74.70	-76	8,109	-0.94%	大賣/
2023/02/07	84	75.30	25	74.90	75.30	59	8,221	0.72%
2023/02/06	0	0.00	87	74.43	74.40	-87	8,225	-1.06%
2023/02/03	0	0.00	72	74.39	74.60	-72	8,225	-0.88%
2023/02/02	16	75.16	1	74.70	75.20	15	8,250	0.18%
2023/02/01	0	0.00	12	75.40	75.40	-12	8,237	-0.15%
2023/01/31	148	76.55	16	75.40	75.40	132	8,278	1.59%	大買/鉅額交易
2023/01/30	629	76.21	148	76.10	77.00	481	8,248	5.83%	大買/大賣/鉅額交易
2023/01/17	134	74.87	0	0.00	75.00	134	8,151	1.64%	大買/鉅額交易
2023/01/16	272	74.84	0	0.00	74.70	272	8,187	3.32%	大買/鉅額交易
2023/01/13	18	74.29	10	74.40	74.30	8	8,200	0.10%
2023/01/12	63	74.30	0	0.00	74.30	63	8,525	0.74%
2023/01/11	9	73.96	0	0.00	74.00	9	8,605	0.10%
2023/01/10	109	74.30	0	0.00	74.50	109	8,690	1.25%	大買/鉅額交易
2023/01/09	412	73.87	13	74.80	74.80	399	8,743	4.56%	大買/鉅額交易
2023/01/06	18	72.13	0	0.00	72.80	18	8,735	0.21%
2023/01/05	90	71.92	0	0.00	72.10	90	8,884	1.01%
2023/01/04	21	71.48	8	71.50	71.50	13	8,972	0.14%
2023/01/03	127	71.18	163	70.62	71.90	-36	9,080	-0.40%	大買/大賣/
2022/12/30	106	71.26	51	71.17	71.00	55	9,055	0.61%	大買/
2022/12/29	15	70.40	67	70.66	70.40	-52	9,092	-0.57%
2022/12/28	15	71.63	78	71.51	71.40	-63	9,086	-0.69%
2022/12/27	303	71.95	0	0.00	71.70	303	9,118	3.32%	大買/鉅額交易
2022/12/23	1	70.70	226	70.47	70.30	-225	9,286	-2.42%	大賣/鉅額交易
2022/12/22	164	70.90	0	0.00	71.40	164	9,411	1.74%	大買/鉅額交易
2022/12/21	3	70.60	29	70.79	70.50	-26	9,300	-0.28%
2022/12/19	0	0.00	43	72.16	71.50	-43	8,987	-0.48%
2022/12/16	154	72.50	234	73.03	72.50	-80	8,784	-0.91%	大買/大賣/
2022/12/15	18	74.12	184	74.23	74.10	-166	8,474	-1.96%	大賣/鉅額交易
2022/12/14	310	73.96	0	0.00	73.90	310	8,469	3.66%	大買/鉅額交易
2022/12/13	165	72.73	0	0.00	72.60	165	8,418	1.96%	大買/鉅額交易
2022/12/12	0	0.00	22	72.40	73.30	-22	8,349	-0.26%
2022/12/09	42	73.88	38	73.90	73.50	4	8,481	0.05%
2022/12/08	0	0.00	199	74.35	73.30	-199	8,428	-2.36%	大賣/鉅額交易
2022/12/07	0	0.00	11	75.20	75.20	-11	8,364	-0.13%
2022/12/06	34	75.80	0	0.00	75.80	34	8,263	0.41%
2022/12/05	70	77.84	76	77.36	76.70	-6	8,206	-0.07%
2022/12/02	0	0.00	114	77.57	77.10	-114	8,142	-1.40%	大賣/鉅額交易
2022/12/01	83	77.90	0	0.00	77.60	83	8,155	1.02%
2022/11/30	58	76.78	1	76.10	76.90	57	8,039	0.71%
2022/11/29	0	0.00	7	76.86	76.70	-7	7,885	-0.09%
2022/11/28	272	76.82	225	75.82	76.00	47	7,825	0.60%	大買/大賣/
2022/11/25	132	77.81	0	0.00	77.10	132	7,756	1.70%	大買/鉅額交易
2022/11/24	269	76.97	0	0.00	77.10	269	7,691	3.50%	大買/鉅額交易
2022/11/23	183	76.37	0	0.00	76.30	183	7,618	2.40%	大買/鉅額交易
2022/11/22	2	74.10	6	75.77	75.80	-4	7,574	-0.05%
2022/11/21	36	73.66	4	73.40	73.90	32	7,440	0.43%
2022/11/18	25	73.39	0	0.00	73.20	25	7,385	0.34%
2022/11/17	8	73.20	69	72.13	73.00	-61	7,364	-0.83%
2022/11/16	0	0.00	33	73.66	72.40	-33	7,344	-0.45%
2022/11/15	166	74.10	27	73.32	74.20	139	7,236	1.92%	大買/鉅額交易
2022/11/14	425	73.42	285	73.75	74.00	140	7,166	1.95%	大買/大賣/鉅額交易
2022/11/11	527	72.09	142	72.20	72.60	385	7,000	5.50%	大買/大賣/鉅額交易
2022/11/10	162	70.83	5	70.56	70.60	157	6,892	2.28%	大買/鉅額交易
2022/11/09	87	70.44	39	70.50	70.70	48	6,902	0.70%
2022/11/08	196	70.49	5	70.50	70.50	191	6,916	2.76%	大買/鉅額交易
2022/11/07	0	0.00	1	70.00	70.00	-1	6,913	-0.01%
2022/11/04	1	67.70	1	68.20	67.90	0	6,853	0.00%
2022/11/03	0	0.00	40	68.70	68.70	-40	6,796	-0.59%
2022/11/02	0	0.00	9	68.50	68.50	-9	6,733	-0.13%
2022/11/01	115	68.84	0	0.00	68.70	115	6,720	1.71%	大買/鉅額交易
2022/10/31	87	68.41	52	68.60	68.30	35	6,744	0.52%
2022/10/28	72	68.30	261	68.30	68.30	-189	6,832	-2.77%	大賣/鉅額交易
2022/10/27	232	69.23	3	68.73	68.60	229	6,872	3.33%	大買/鉅額交易
2022/10/26	142	68.44	58	68.48	68.60	84	7,016	1.20%	大買/
2022/10/25	53	68.45	0	0.00	68.40	53	7,013	0.76%
2022/10/24	141	68.31	0	0.00	68.50	141	7,024	2.01%	大買/鉅額交易
2022/10/20	0	0.00	11	66.88	67.60	-11	6,978	-0.16%
2022/10/14	0	0.00	12	64.20	64.20	-12	6,693	-0.18%
2022/10/13	0	0.00	32	63.80	63.80	-32	6,750	-0.47%
2022/10/12	109	65.10	60	65.35	65.10	49	6,730	0.73%	大買/
2022/10/11	0	0.00	550	66.54	66.10	-550	6,783	-8.11%	大賣/鉅額交易
2022/10/07	156	67.36	5	67.00	67.00	151	6,785	2.23%	大買/鉅額交易
2022/10/06	214	67.64	0	0.00	67.60	214	6,966	3.07%	大買/鉅額交易
2022/10/05	6	68.00	6	67.63	68.30	0	7,221	0.00%
2022/10/03	0	0.00	209	67.22	67.70	-209	7,791	-2.68%	大賣/鉅額交易
2022/09/30	365	65.95	123	66.87	66.90	242	8,005	3.02%	大買/大賣/鉅額交易
2022/09/29	347	65.69	0	0.00	65.70	347	8,210	4.23%	大買/鉅額交易
2022/09/28	72	65.17	145	65.15	65.10	-73	8,691	-0.84%	大賣/
2022/09/27	194	66.60	8	66.34	66.20	186	8,991	2.07%	大買/鉅額交易
2022/09/26	33	66.21	41	67.04	66.20	-8	9,186	-0.09%
2022/09/23	43	67.13	15	66.86	67.10	28	9,300	0.30%
2022/09/22	27	66.40	365	66.30	66.40	-338	9,398	-3.60%	大賣/鉅額交易
2022/09/21	13	67.01	49	67.29	67.30	-36	9,403	-0.38%
2022/09/20	99	67.20	2	67.60	67.20	97	9,413	1.03%
2022/09/19	0	0.00	20	67.75	67.40	-20	9,477	-0.21%
2022/09/16	0	0.00	72	67.99	68.40	-72	9,539	-0.75%
2022/09/15	0	0.00	102	67.52	68.40	-102	9,456	-1.08%	大賣/鉅額交易
2022/09/14	0	0.00	13	67.86	67.60	-13	9,488	-0.14%
2022/09/13	88	68.98	0	0.00	68.80	88	9,567	0.92%
2022/09/12	193	68.24	0	0.00	68.70	193	9,630	2.00%	大買/鉅額交易
2022/09/08	25	66.92	15	66.90	67.20	10	9,737	0.10%
2022/09/07	0	0.00	173	67.02	66.80	-173	9,790	-1.77%	大賣/鉅額交易
2022/09/06	19	67.70	0	0.00	67.80	19	9,824	0.19%
2022/09/05	0	0.00	113	66.95	67.10	-113	9,864	-1.15%	大賣/鉅額交易
2022/09/02	0	0.00	50	67.41	67.00	-50	9,943	-0.50%
2022/09/01	0	0.00	385	67.61	67.80	-385	9,932	-3.88%	大賣/鉅額交易
2022/08/31	69	68.83	0	0.00	68.70	69	9,898	0.70%
2022/08/30	120	68.90	93	68.59	68.60	27	9,876	0.27%	大買/
2022/08/29	0	0.00	290	68.68	68.70	-290	9,833	-2.95%	大賣/鉅額交易
2022/08/26	71	70.62	0	0.00	70.20	71	9,802	0.72%
2022/08/25	160	70.57	25	70.50	70.80	135	9,828	1.37%	大買/鉅額交易
2022/08/24	0	0.00	26	70.34	70.10	-26	9,948	-0.26%
2022/08/23	29	70.10	0	0.00	70.10	29	10,808	0.27%
2022/08/22	0	0.00	85	70.57	70.90	-85	10,947	-0.78%
2022/08/19	0	0.00	113	70.34	71.00	-113	11,031	-1.02%	大賣/鉅額交易
2022/08/18	32	70.60	115	70.27	70.60	-83	11,079	-0.75%	大賣/
2022/08/17	85	70.46	100	70.40	70.80	-15	11,159	-0.13%
2022/08/16	56	70.60	14	70.50	70.40	42	11,178	0.38%
2022/08/15	27	70.40	0	0.00	70.60	27	11,214	0.24%
2022/08/12	171	69.64	0	0.00	69.60	171	11,247	1.52%	大買/鉅額交易
2022/08/11	120	68.45	10	68.60	68.90	110	11,265	0.98%	大買/鉅額交易
2022/08/10	2	67.70	179	66.80	67.70	-177	11,455	-1.55%	大賣/鉅額交易
2022/08/09	34	66.82	24	66.43	67.00	10	11,572	0.09%
2022/08/08	0	0.00	18	67.12	67.20	-18	11,639	-0.15%
2022/08/05	309	67.75	0	0.00	67.60	309	11,782	2.62%	大買/鉅額交易
2022/08/04	36	67.30	85	67.25	67.30	-49	11,848	-0.41%
2022/08/03	0	0.00	212	67.59	67.70	-212	11,804	-1.80%	大賣/鉅額交易
2022/08/02	41	66.71	62	67.63	67.70	-21	11,811	-0.18%
2022/07/29	75	67.11	0	0.00	67.30	75	11,720	0.64%
2022/07/27	16	65.77	0	0.00	65.90	16	11,695	0.14%
2022/07/26	51	65.82	0	0.00	65.70	51	11,710	0.44%
2022/07/25	2	65.50	0	0.00	65.60	2	11,714	0.02%
2022/07/22	0	0.00	112	64.73	64.70	-112	11,755	-0.95%	大賣/鉅額交易
2022/07/21	0	0.00	20	64.38	65.00	-20	11,726	-0.17%
2022/07/20	52	63.52	31	64.11	63.30	21	11,667	0.18%
2022/07/19	0	0.00	17	64.16	63.70	-17	11,648	-0.15%
2022/07/18	74	62.90	57	62.61	62.90	17	11,597	0.15%
2022/07/15	20	62.60	290	62.49	62.60	-270	11,514	-2.34%	大賣/鉅額交易
2022/07/14	52	62.65	14	61.30	62.70	38	11,519	0.33%
2022/07/13	179	62.08	9	62.17	62.00	170	11,450	1.48%	大買/鉅額交易
2022/07/12	15	60.43	78	60.60	60.60	-63	11,252	-0.56%
2022/07/11	75	64.30	135	64.02	63.60	-60	10,916	-0.55%	大賣/
2022/07/08	302	65.30	73	64.99	65.00	229	10,823	2.12%	大買/鉅額交易
2022/07/07	237	65.50	241	64.78	65.00	-4	10,711	-0.04%	大買/大賣/
2022/07/06	66	67.20	108	67.34	67.00	-42	10,509	-0.40%	大賣/
2022/07/05	117	82.04	119	81.30	80.60	-2	9,928	-0.02%	大買/大賣/
2022/07/04	401	83.05	52	82.80	82.60	349	9,579	3.64%	大買/鉅額交易
2022/07/01	203	82.90	147	82.97	82.70	56	9,449	0.59%	大買/大賣/
2022/06/30	0	0.00	291	83.41	83.00	-291	9,329	-3.12%	大賣/鉅額交易
2022/06/29	37	84.91	27	84.79	84.60	10	9,261	0.11%
2022/06/28	119	84.77	118	84.39	84.80	1	9,228	0.01%	大買/大賣/
2022/06/27	259	85.05	107.2	85.30	84.70	151.8	9,313	1.63%	大買/大賣/鉅額交易
2022/06/24	298	84.45	0	0.00	84.70	298	9,278	3.21%	大買/鉅額交易
2022/06/23	97	84.45	0	0.00	83.30	97	9,228	1.05%
2022/06/22	159	83.55	175	83.58	83.50	-16	9,151	-0.17%	大買/大賣/
2022/06/21	348	83.20	0	0.00	83.70	348	9,089	3.83%	大買/鉅額交易
2022/06/20	88	82.80	85	82.90	82.10	3	9,020	0.03%
2022/06/17	52	83.19	72	83.17	83.00	-20	9,009	-0.22%
2022/06/16	93	83.88	73	83.93	83.20	20	8,928	0.22%
2022/06/15	15	83.28	193	83.60	83.40	-178	9,103	-1.96%	大賣/鉅額交易
2022/06/14	42	82.98	23	82.81	82.90	19	9,186	0.21%
2022/06/13	0	0.00	534	82.99	83.30	-534	9,263	-5.76%	大賣/鉅額交易
2022/06/10	78	84.63	48	84.73	84.70	30	9,240	0.32%
2022/06/09	29	84.71	115	84.30	84.80	-86	9,403	-0.91%	大賣/
2022/06/08	121	84.80	1	84.50	84.50	120	9,462	1.27%	大買/鉅額交易
2022/06/07	46	84.31	134	84.19	84.30	-88	9,520	-0.92%	大賣/
2022/06/06	0	0.00	84	84.33	84.60	-84	9,552	-0.88%
2022/06/02	0	0.00	407	83.82	84.50	-407	9,610	-4.23%	大賣/鉅額交易
2022/06/01	23	84.60	253	84.54	84.60	-230	9,701	-2.37%	大賣/鉅額交易
2022/05/31	200	83.99	816	83.93	85.30	-616	9,648	-6.38%	大買/大賣/鉅額交易
2022/05/30	239	82.94	24	83.90	83.90	215	8,843	2.43%	大買/鉅額交易
2022/05/27	292	82.08	0	0.00	82.30	292	8,816	3.31%	大買/鉅額交易
2022/05/26	124	82.32	0	0.00	81.70	124	8,882	1.40%	大買/鉅額交易
2022/05/25	219	81.58	72	81.90	82.00	147	8,978	1.64%	大買/鉅額交易
2022/05/23	148	81.95	0	0.00	82.20	148	9,026	1.64%	大買/鉅額交易
2022/05/20	238	81.68	0	0.00	82.10	238	9,056	2.63%	大買/鉅額交易
2022/05/19	0	0.00	161	81.41	81.40	-161	9,002	-1.79%	大賣/鉅額交易
2022/05/18	0	0.00	16	82.53	82.50	-16	9,034	-0.18%
2022/05/17	82	81.20	0	0.00	81.30	82	8,874	0.92%
2022/05/16	87	82.21	25	81.20	81.20	62	8,814	0.70%
2022/05/13	129	81.92	183	81.94	82.00	-54	8,770	-0.62%	大買/大賣/
2022/05/12	66	82.90	513	82.51	82.10	-447	8,698	-5.14%	大賣/鉅額交易
2022/05/11	13	84.20	4	84.40	84.40	9	8,646	0.10%
2022/05/10	44	84.30	0	0.00	84.40	44	8,630	0.51%
2022/05/09	0	0.00	129	84.84	84.70	-129	8,550	-1.51%	大賣/鉅額交易
2022/05/06	57	86.23	263	85.96	86.60	-206	8,562	-2.41%	大賣/鉅額交易
2022/05/05	152	86.74	0	0.00	87.10	152	8,714	1.74%	大買/鉅額交易
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/05/03	13	86.90	28	86.66	86.50	-15	8,896	-0.17%
2022/04/29	249	86.38	109	86.66	86.70	140	8,906	1.57%	大買/大賣/鉅額交易
2022/04/28	130	85.40	58	85.43	85.50	72	8,945	0.80%	大買/
2022/04/27	71	85.36	179	85.19	85.10	-108	8,922	-1.21%	大賣/鉅額交易
2022/04/26	175	86.30	42	86.10	86.30	133	8,891	1.50%	大買/鉅額交易
2022/04/25	0	0.00	610	86.15	85.90	-610	8,836	-6.90%	大賣/鉅額交易
2022/04/22	136	87.70	291	87.85	87.60	-155	8,683	-1.78%	大買/大賣/鉅額交易
2022/04/21	49	88.60	0	0.00	88.30	49	8,692	0.56%
2022/04/20	49	88.22	72	88.48	88.70	-23	8,693	-0.26%
2022/04/19	0	0.00	15	88.00	88.00	-15	8,697	-0.17%
2022/04/18	0	0.00	4	88.05	87.80	-4	8,683	-0.05%
2022/04/15	0	0.00	347	89.14	88.80	-347	8,617	-4.03%	大賣/鉅額交易
2022/04/14	185	89.62	0	0.00	89.70	185	8,621	2.15%	大買/鉅額交易
2022/04/13	505	90.59	34	90.40	90.40	471	8,550	5.51%	大買/鉅額交易
2022/04/12	73	90.97	1	91.40	91.30	72	8,438	0.85%
2022/04/11	0	0.00	130	92.44	92.10	-130	8,361	-1.55%	大賣/鉅額交易
2022/04/08	23	93.20	34	92.89	93.40	-11	8,363	-0.13%
2022/04/07	0	0.00	143	93.16	93.10	-143	8,374	-1.71%	大賣/鉅額交易
2022/04/06	32	93.10	168	92.44	93.60	-136	8,282	-1.64%	大賣/鉅額交易
2022/04/01	0	0.00	195	92.19	93.50	-195	8,234	-2.37%	大賣/鉅額交易
2022/03/31	54	93.31	88	93.26	93.20	-34	8,188	-0.42%
2022/03/30	334	93.25	13	93.50	93.50	321	8,153	3.94%	大買/鉅額交易
2022/03/29	70	92.34	31	91.80	92.50	39	8,031	0.49%
2022/03/28	152	92.11	300	91.51	92.20	-148	7,980	-1.85%	大買/大賣/鉅額交易
2022/03/25	66	92.22	203	91.91	92.40	-137	7,999	-1.71%	大賣/鉅額交易
2022/03/24	61	92.10	195	91.99	92.40	-134	8,015	-1.67%	大賣/鉅額交易
2022/03/23	122	92.53	74	92.40	92.50	48	8,110	0.59%	大買/
2022/03/22	8	92.05	0	0.00	92.40	8	8,181	0.10%
2022/03/21	99	92.15	89	92.00	92.10	10	8,181	0.12%
2022/03/18	94	92.33	52	92.05	91.30	42	8,178	0.51%
2022/03/17	811	92.18	0	0.00	91.90	811	8,008	10.13%	大買/鉅額交易
2022/03/16	184	91.04	19	91.02	91.50	165	7,824	2.11%	大買/鉅額交易
2022/03/15	90	91.08	71	91.01	90.80	19	7,738	0.25%
2022/03/14	64	91.42	78	91.18	91.20	-14	7,713	-0.18%
2022/03/11	46	90.30	46	89.70	89.80	0	7,580	0.00%
2022/03/10	297	89.36	56	89.60	89.60	241	7,506	3.21%	大買/鉅額交易
2022/03/09	50	87.70	228	87.98	88.00	-178	7,441	-2.39%	大賣/鉅額交易
2022/03/08	99	87.12	126	87.25	86.60	-27	7,385	-0.37%	大賣/
2022/03/07	167	87.96	492	88.65	88.40	-325	7,286	-4.46%	大買/大賣/鉅額交易
2022/03/04	0	0.00	95	89.41	90.70	-95	7,488	-1.27%
2022/03/03	2	91.40	1	91.20	91.20	1	7,501	0.01%
2022/03/02	94	90.41	5	90.50	90.50	89	7,610	1.17%
2022/03/01	378	89.30	1	90.00	90.00	377	7,506	5.02%	大買/鉅額交易
2022/02/25	96	87.70	0	0.00	87.70	96	7,389	1.30%
2022/02/24	159	87.40	298	87.50	87.10	-139	7,273	-1.91%	大買/大賣/鉅額交易
2022/02/22	0	0.00	315	87.94	88.20	-315	7,203	-4.37%	大賣/鉅額交易
2022/02/21	93	88.89	75	88.65	89.10	18	7,161	0.25%
2022/02/18	83	89.20	15	89.10	89.10	68	7,300	0.93%
2022/02/17	187	88.89	78	88.78	88.70	109	7,270	1.50%	大買/鉅額交易
2022/02/16	246	87.65	65	88.49	88.80	181	7,252	2.50%	大買/鉅額交易
2022/02/15	5	88.10	47	87.83	87.40	-42	7,202	-0.58%
2022/02/14	54	87.84	62	87.73	88.40	-8	7,227	-0.11%
2022/02/10	10	88.48	10	88.30	88.60	0	7,290	0.00%
2022/02/09	145	88.69	6	89.02	89.20	139	7,322	1.90%	大買/鉅額交易
2022/02/08	21	89.10	21	88.80	88.60	0	7,360	0.00%
2022/02/07	2	89.20	50	88.62	89.50	-48	7,303	-0.66%
2022/01/26	12	86.20	90	86.40	86.40	-78	7,150	-1.09%
2022/01/25	190	85.16	392	85.56	85.50	-202	7,162	-2.82%	大買/大賣/鉅額交易
2022/01/24	180	86.59	165	86.55	87.00	15	7,014	0.21%	大買/大賣/
2022/01/21	60	86.62	253	87.06	86.40	-193	7,064	-2.73%	大賣/鉅額交易
2022/01/20	124	87.56	0	0.00	87.40	124	7,112	1.74%	大買/鉅額交易
2022/01/19	18	87.50	23	87.50	87.40	-5	7,134	-0.07%
2022/01/18	57	87.76	57	87.70	87.40	0	7,125	0.00%
2022/01/17	25	87.40	46	87.53	87.50	-21	7,147	-0.29%
2022/01/14	97	87.59	97	87.99	87.70	0	7,164	0.00%
2022/01/13	35	88.55	0	0.00	88.70	35	7,101	0.49%
2022/01/12	51	87.88	0	0.00	88.40	51	7,116	0.72%
2022/01/11	0	0.00	1	87.10	87.10	-1	7,050	-0.01%
2022/01/10	31	86.70	0	0.00	86.90	31	6,975	0.44%
2022/01/06	7	86.00	2	86.00	86.10	5	6,947	0.07%
2022/01/05	21	86.01	8	85.73	86.10	13	6,963	0.19%
2022/01/04	31	86.10	0	0.00	86.20	31	7,143	0.43%
2022/01/03	28	86.10	39	85.90	86.30	-11	7,176	-0.15%
2021/12/30	29	85.92	28	85.75	85.40	1	7,270	0.01%
2021/12/29	106	86.04	0	0.00	86.00	106	7,440	1.42%	大買/鉅額交易
2021/12/28	119	85.67	31	85.60	86.00	88	7,564	1.16%	大買/
2021/12/27	19	85.97	0	0.00	85.90	19	7,652	0.25%
2021/12/23	50	85.03	0	0.00	85.40	50	7,889	0.63%
2021/12/22	0	0.00	37	84.80	84.80	-37	8,060	-0.46%
2021/12/21	37	84.51	1	83.70	84.40	36	8,178	0.44%
2021/12/20	0	0.00	130	83.75	83.80	-130	8,376	-1.55%	大賣/鉅額交易
2021/12/17	0	0.00	5	84.18	84.30	-5	8,528	-0.06%
2021/12/16	6	82.90	6	83.80	82.70	0	8,466	0.00%
2021/12/15	0	0.00	87	83.09	83.80	-87	8,493	-1.02%
2021/12/14	0	0.00	33	83.39	83.00	-33	8,655	-0.38%
2021/12/10	0	0.00	2	84.50	84.40	-2	8,826	-0.02%
2021/12/09	43	84.69	85	84.74	84.80	-42	8,885	-0.47%
2021/12/08	52	84.91	0	0.00	84.60	52	8,884	0.59%
2021/12/07	141	84.36	145	83.82	84.70	-4	8,812	-0.05%	大買/大賣/
2021/12/06	0	0.00	93	83.12	84.20	-93	8,805	-1.06%
2021/12/03	13	83.81	110	83.51	83.60	-97	8,827	-1.10%	大賣/
2021/12/02	1	83.80	2	83.15	83.80	-1	8,820	-0.01%
2021/12/01	233	83.30	284	83.18	83.50	-51	8,784	-0.58%	大買/大賣/
2021/11/30	169	83.31	180	83.01	82.50	-11	8,799	-0.13%	大買/大賣/
2021/11/29	40	82.60	39	82.95	82.70	1	8,466	0.01%
2021/11/26	0	0.00	356	84.64	84.00	-356	8,453	-4.21%	大賣/鉅額交易
2021/11/25	0	0.00	59	86.11	86.30	-59	8,420	-0.70%
2021/11/24	84	86.30	40	85.89	86.40	44	8,422	0.52%
2021/11/23	0	0.00	237	85.25	85.60	-237	8,420	-2.81%	大賣/鉅額交易
2021/11/22	39	85.50	62	85.49	85.50	-23	8,437	-0.27%
2021/11/18	7	85.20	20	85.77	86.00	-13	8,322	-0.16%
2021/11/17	36	85.60	100	85.39	85.60	-64	8,265	-0.77%
2021/11/16	0	0.00	110	85.67	85.90	-110	8,231	-1.34%	大賣/鉅額交易
2021/11/15	36	86.00	20	85.90	85.90	16	8,261	0.19%
2021/11/12	48	86.02	0	0.00	86.00	48	8,256	0.58%
2021/11/10	6	85.30	30	85.20	85.20	-24	8,192	-0.29%
2021/11/09	110	85.45	0	0.00	85.80	110	8,137	1.35%	大買/鉅額交易
2021/11/08	15	85.31	15	85.30	85.70	0	8,041	0.00%
2021/11/05	59	84.86	108	84.31	84.90	-49	8,010	-0.61%	大賣/
2021/11/04	0	0.00	44	85.10	85.10	-44	8,014	-0.55%
2021/11/03	0	0.00	130	84.88	84.70	-130	8,036	-1.62%	大賣/鉅額交易
2021/11/02	76	85.47	0	0.00	85.00	76	8,015	0.95%
2021/11/01	35	85.38	0	0.00	84.90	35	7,932	0.44%
2021/10/29	28	85.10	188	84.93	85.10	-160	7,891	-2.03%	大賣/鉅額交易
2021/10/28	0	0.00	145	86.04	86.00	-145	7,848	-1.85%	大賣/鉅額交易
2021/10/27	62	87.90	133	88.11	87.90	-71	7,783	-0.91%	大賣/
2021/10/26	32	88.67	29	88.82	88.80	3	7,801	0.04%
2021/10/25	64	88.45	169	88.41	88.20	-105	7,824	-1.34%	大賣/鉅額交易
2021/10/22	17	88.62	0	0.00	88.40	17	7,978	0.21%
2021/10/21	103	89.74	181	89.29	89.30	-78	8,064	-0.97%	大買/大賣/
2021/10/20	24	89.36	60	89.10	89.10	-36	8,135	-0.44%
2021/10/19	70	89.27	55	89.02	88.90	15	8,108	0.18%
2021/10/18	32	89.24	0	0.00	88.50	32	8,203	0.39%
2021/10/15	186	88.61	29	88.72	89.20	157	8,279	1.90%	大買/鉅額交易
2021/10/14	186	89.59	0	0.00	88.20	186	8,280	2.25%	大買/鉅額交易
2021/10/13	138	89.03	0	0.00	88.90	138	8,392	1.64%	大買/鉅額交易
2021/10/12	159	88.56	266	89.11	88.60	-107	8,441	-1.27%	大買/大賣/鉅額交易
2021/10/08	0	0.00	6	91.40	91.30	-6	8,275	-0.07%
2021/10/07	361	90.02	0	0.00	90.70	361	8,300	4.35%	大買/鉅額交易
2021/10/06	353	89.91	205	89.94	90.00	148	8,281	1.79%	大買/大賣/鉅額交易
2021/10/05	70	87.93	114	87.72	88.90	-44	8,242	-0.53%	大賣/
2021/10/04	76	87.05	41	87.19	87.20	35	8,212	0.43%
2021/10/01	0	0.00	279	88.67	88.20	-279	8,162	-3.42%	大賣/鉅額交易
2021/09/30	170	91.01	123	90.25	91.50	47	8,079	0.58%	大買/大賣/
2021/09/29	25	91.06	135	91.05	90.80	-110	8,020	-1.37%	大賣/鉅額交易
2021/09/28	0	0.00	87	91.56	92.80	-87	7,967	-1.09%
2021/09/27	101	91.90	3	92.10	92.10	98	7,950	1.23%	大買/
2021/09/24	110	90.38	0	0.00	91.30	110	7,852	1.40%	大買/鉅額交易
2021/09/23	70	88.61	38	88.04	88.90	32	7,768	0.41%
2021/09/22	0	0.00	252	87.73	87.30	-252	7,747	-3.25%	大賣/鉅額交易
2021/09/17	67	90.29	330	89.93	89.90	-263	7,600	-3.46%	大賣/鉅額交易
2021/09/16	20	90.49	66	90.46	90.50	-46	7,426	-0.62%
2021/09/15	11	88.90	50	88.86	88.90	-39	7,223	-0.54%
2021/09/14	4	88.60	38	88.60	88.60	-34	7,275	-0.47%
2021/09/10	95	87.78	0	0.00	87.90	95	7,333	1.30%
2021/09/09	0	0.00	194	86.17	87.00	-194	7,649	-2.54%	大賣/鉅額交易
2021/09/08	16	86.73	96	87.42	87.40	-80	7,592	-1.05%
2021/09/07	59	87.48	40	87.35	87.70	19	7,579	0.25%
2021/09/06	1	88.30	1	87.60	87.50	0	7,558	0.00%
2021/09/03	165	87.96	0	0.00	88.00	165	7,565	2.18%	大買/鉅額交易
2021/09/02	57	87.17	134	87.81	87.50	-77	7,573	-1.02%	大賣/
2021/09/01	24	88.32	131	88.51	88.50	-107	7,654	-1.40%	大賣/鉅額交易
2021/08/31	125	88.03	135	88.11	89.60	-10	7,611	-0.13%	大買/大賣/
2021/08/30	523	87.04	5	87.56	87.60	518	7,493	6.91%	大買/鉅額交易
2021/08/27	75	85.59	0	0.00	86.30	75	7,490	1.00%
2021/08/26	98	84.70	99	84.38	84.60	-1	7,551	-0.01%
2021/08/25	47	85.24	1	84.80	85.20	46	7,609	0.60%
2021/08/24	86	84.23	0	0.00	84.90	86	7,629	1.13%
2021/08/23	217	83.29	0	0.00	83.60	217	7,684	2.82%	大買/鉅額交易
2021/08/20	29	82.65	478	82.00	81.90	-449	7,776	-5.77%	大賣/鉅額交易
2021/08/19	28	84.71	60	85.17	84.00	-32	7,867	-0.41%
2021/08/18	0	0.00	3	86.67	86.90	-3	7,833	-0.04%
2021/08/17	442	86.19	0	0.00	86.10	442	7,921	5.58%	大買/鉅額交易
2021/08/16	1	86.90	110	86.04	85.90	-109	7,922	-1.38%	大賣/鉅額交易
2021/08/13	7	86.20	197	86.28	86.40	-190	7,928	-2.40%	大賣/鉅額交易
2021/08/12	0	0.00	5	87.80	87.80	-5	7,979	-0.06%
2021/08/11	7	87.20	8	87.45	87.80	-1	8,062	-0.01%
2021/08/10	0	0.00	49	87.06	87.00	-49	8,090	-0.61%
2021/08/09	9	88.44	223	87.00	88.30	-214	8,176	-2.62%	大賣/鉅額交易
2021/08/06	0	0.00	189	86.94	88.40	-189	8,265	-2.29%	大賣/鉅額交易
2021/08/04	64	87.98	41	88.01	88.30	23	8,837	0.26%
2021/08/03	0	0.00	8	88.36	88.40	-8	8,962	-0.09%
2021/08/02	211	88.04	21	88.73	88.80	190	9,021	2.11%	大買/鉅額交易
2021/07/30	110	87.38	0	0.00	87.00	110	9,159	1.20%	大買/鉅額交易
2021/07/29	81	85.82	0	0.00	86.30	81	9,219	0.88%
2021/07/28	92	84.10	221	83.85	85.30	-129	9,341	-1.38%	大賣/鉅額交易
2021/07/27	102	86.25	0	0.00	86.00	102	9,387	1.09%	大買/鉅額交易
2021/07/26	0	0.00	58	87.14	86.20	-58	9,446	-0.61%
2021/07/23	41	88.63	0	0.00	88.00	41	9,560	0.43%
2021/07/22	153	87.18	0	0.00	87.80	153	9,735	1.57%	大買/鉅額交易
2021/07/21	37	85.18	0	0.00	85.60	37	9,914	0.37%
2021/07/20	0	0.00	33	86.20	86.00	-33	9,937	-0.33%
2021/07/19	13	87.30	107	87.89	87.90	-94	10,018	-0.94%	大賣/
2021/07/16	5	88.66	10	88.72	89.00	-5	10,217	-0.05%
2021/07/15	36	87.54	0	0.00	87.90	36	10,346	0.35%
2021/07/13	8	86.65	14	86.78	86.90	-6	10,658	-0.06%
2021/07/12	23	87.18	64	86.00	86.00	-41	10,789	-0.38%
2021/07/09	0	0.00	28	85.26	86.30	-28	11,013	-0.25%
2021/07/08	1	86.90	197	85.96	85.50	-196	11,065	-1.77%	大賣/鉅額交易
2021/07/07	0	0.00	99	86.54	86.60	-99	11,322	-0.87%
2021/07/06	20	86.12	14	86.45	85.90	6	11,653	0.05%
2021/07/05	51	86.38	1	86.50	86.50	50	11,899	0.42%
2021/07/02	0	0.00	117	85.35	84.50	-117	11,829	-0.99%	大賣/鉅額交易
2021/07/01	0	0.00	469	83.79	83.90	-469	11,777	-3.98%	大賣/鉅額交易
2021/06/30	77	83.05	16	83.04	83.20	61	11,732	0.52%
2021/06/29	222	83.29	22	82.97	83.30	200	11,703	1.71%	大買/鉅額交易
2021/06/28	14	83.52	1	83.50	83.30	13	11,867	0.11%
2021/06/25	52	83.43	1	83.40	83.00	51	12,002	0.42%
2021/06/24	355	82.81	28	83.00	83.00	327	12,239	2.67%	大買/鉅額交易
2021/06/23	158	82.39	0	0.00	82.80	158	12,322	1.28%	大買/鉅額交易
2021/06/22	56	81.90	0	0.00	81.90	56	12,223	0.46%
2021/06/21	39	81.41	15	80.43	81.40	24	12,267	0.20%
2021/06/18	171	82.31	54	83.46	82.30	117	12,160	0.96%	大買/鉅額交易
2021/06/17	0	0.00	22	84.18	84.90	-22	11,939	-0.18%
2021/06/16	37	84.60	12	84.68	85.00	25	12,258	0.20%
2021/06/11	90	85.74	3	85.10	85.10	87	12,414	0.70%
2021/06/10	86	84.82	0	0.00	85.80	86	12,539	0.69%
2021/06/09	22	83.80	0	0.00	84.80	22	12,671	0.17%
2021/06/08	6	86.45	0	0.00	85.00	6	12,667	0.05%
2021/06/07	7	85.70	58	84.83	85.60	-51	13,043	-0.39%
2021/06/04	0	0.00	11	85.90	86.00	-11	13,131	-0.08%
2021/06/03	2	87.10	25	87.74	86.90	-23	13,187	-0.17%
2021/06/02	35	85.69	47	86.94	86.60	-12	13,188	-0.09%
2021/06/01	34	84.91	0	0.00	85.00	34	13,157	0.26%
2021/05/31	121	84.70	105	84.40	84.40	16	13,328	0.12%	大買/大賣/
2021/05/28	341	83.01	5	83.12	83.50	336	13,398	2.51%	大買/鉅額交易
2021/05/27	20	82.10	32	81.54	82.10	-12	13,414	-0.09%
2021/05/26	168	82.99	0	0.00	83.30	168	13,454	1.25%	大買/鉅額交易
2021/05/25	43	83.56	0	0.00	84.30	43	13,572	0.32%
2021/05/24	0	0.00	24	81.62	81.70	-24	13,534	-0.18%
2021/05/21	202	82.94	40	81.23	82.40	162	13,637	1.19%	大買/鉅額交易
2021/05/20	5	80.30	0	0.00	81.50	5	13,651	0.04%
2021/05/19	11	81.80	41	81.19	81.80	-30	13,646	-0.22%
2021/05/18	0	0.00	76	79.88	81.30	-76	13,622	-0.56%
2021/05/17	29	77.46	22	77.77	77.90	7	13,695	0.05%
2021/05/14	23	80.00	113	79.72	80.40	-90	13,582	-0.66%	大賣/
2021/05/13	3	80.10	8	80.65	79.00	-5	13,460	-0.04%
2021/05/12	268	83.58	453	78.90	80.80	-185	13,237	-1.40%	大買/大賣/鉅額交易
2021/05/11	68	85.94	1	88.00	85.90	67	12,948	0.52%
2021/05/10	41	88.21	1	88.70	89.00	40	12,853	0.31%
2021/05/07	16	89.50	2	87.60	88.60	14	12,875	0.11%
2021/05/06	0	0.00	98	89.42	89.60	-98	12,753	-0.77%
2021/05/05	0	0.00	206	88.02	88.00	-206	12,608	-1.63%	大賣/鉅額交易
2021/05/04	260	88.69	7	89.00	86.90	253	12,479	2.03%	大買/鉅額交易
2021/05/03	5	87.58	93	88.19	87.90	-88	12,256	-0.72%
2021/04/29	88	88.03	4	89.00	88.20	84	12,192	0.69%
2021/04/28	0.7	89.70	59	89.65	89.60	-58.3	12,015	-0.49%
2021/04/27	19	89.45	42	91.48	91.80	-23	11,962	-0.19%
2021/04/26	0	0.00	1	89.30	90.00	-1	11,655	-0.01%
2021/04/23	74	89.19	0	0.00	90.00	74	11,576	0.64%
2021/04/22	60	90.14	1	90.40	90.20	59	11,496	0.51%
2021/04/21	42	90.70	19	89.88	90.20	23	11,250	0.20%
2021/04/20	34	90.62	0	0.00	91.10	34	11,088	0.31%
2021/04/19	135	91.09	10	90.20	91.10	125	10,959	1.14%	大買/鉅額交易
2021/04/16	124	89.90	0	0.00	89.90	124	10,862	1.14%	大買/鉅額交易
2021/04/15	54	89.00	6	88.00	89.00	48	10,713	0.45%
2021/04/14	39	86.43	0	0.00	86.50	39	10,361	0.38%
2021/04/13	0	0.00	111	86.81	86.80	-111	10,254	-1.08%	大賣/鉅額交易
2021/04/12	0	0.00	49	84.74	85.50	-49	9,964	-0.49%
2021/04/08	0	0.00	49	79.68	80.10	-49	9,393	-0.52%
2021/04/06	130	80.06	19	80.00	80.00	111	9,421	1.18%	大買/鉅額交易
2021/04/01	321	79.49	0	0.00	79.60	321	9,379	3.42%	大買/鉅額交易
2021/03/31	17	79.80	1	79.00	79.80	16	9,307	0.17%
2021/03/29	0	0.00	7	78.90	78.90	-7	8,960	-0.08%
2021/03/26	80	77.15	0	0.00	77.30	80	8,749	0.91%
2021/03/25	83	76.51	4	76.13	76.50	79	8,727	0.91%
2021/03/24	0	0.00	27	75.55	76.20	-27	8,794	-0.31%
2021/03/23	0	0.00	11	76.00	75.90	-11	8,760	-0.13%
2021/03/22	21	76.10	58	73.97	76.40	-37	8,791	-0.42%
2021/03/19	3	74.50	193	75.06	74.50	-190	8,741	-2.17%	大賣/鉅額交易
2021/03/18	174	76.63	1	77.00	76.60	173	8,448	2.05%	大買/鉅額交易
2021/03/17	0	0.00	12	77.10	76.40	-12	8,404	-0.14%
2021/03/16	25	77.30	11	76.84	77.30	14	8,379	0.17%
2021/03/15	0	0.00	112	77.45	76.80	-112	8,295	-1.35%	大賣/鉅額交易
2021/03/12	143	77.11	23	77.40	77.20	120	8,147	1.47%	大買/鉅額交易
2021/03/11	103	77.77	107	76.70	76.70	-4	8,136	-0.05%	大買/大賣/
2021/03/10	2	74.60	90	74.60	74.60	-88	7,892	-1.12%
2021/03/09	388	73.45	1	73.60	73.60	387	8,016	4.83%	大買/鉅額交易
2021/03/08	3	74.47	0	0.00	73.50	3	7,984	0.04%
2021/03/05	146	72.90	42	72.75	72.90	104	7,925	1.31%	大買/鉅額交易
2021/03/04	83	73.05	191	72.89	73.40	-108	8,131	-1.33%	大賣/鉅額交易
2021/03/03	178	74.70	0	0.00	74.80	178	8,015	2.22%	大買/鉅額交易
2021/03/02	1	74.20	3	74.00	73.80	-2	7,892	-0.03%
2021/02/26	0	0.00	387	72.68	72.70	-387	7,823	-4.95%	大賣/鉅額交易
2021/02/25	239	74.48	717	74.74	75.00	-478	7,574	-6.31%	大買/大賣/鉅額交易
2021/02/24	168	74.11	251	73.98	73.80	-83	7,457	-1.11%	大買/大賣/
2021/02/23	5	73.76	50	72.90	73.80	-45	7,414	-0.61%
2021/02/22	249	71.65	0	0.00	71.60	249	7,303	3.41%	大買/鉅額交易
2021/02/19	39	70.20	32	69.77	70.20	7	7,346	0.10%
2021/02/18	401	70.82	109	70.93	70.70	292	7,335	3.98%	大買/大賣/鉅額交易
2021/02/17	0	0.00	32	69.97	70.00	-32	7,322	-0.44%
2021/02/05	39	68.85	55	69.40	68.50	-16	7,189	-0.22%
2021/02/04	6	68.90	0	0.00	68.90	6	7,199	0.08%
2021/02/03	19	68.80	0	0.00	68.80	19	7,356	0.26%
2021/02/02	5	68.30	5	66.60	68.80	0	7,379	0.00%
2021/02/01	173	67.19	0	0.00	66.70	173	7,337	2.36%	大買/鉅額交易
2021/01/29	43	65.60	110	66.44	65.60	-67	7,324	-0.91%	大賣/
2021/01/28	279	67.76	89	67.77	67.70	190	7,211	2.63%	大買/鉅額交易
2021/01/27	54	70.18	36	69.70	69.10	18	7,144	0.25%
2021/01/26	0	0.00	70	69.46	69.50	-70	7,192	-0.97%
2021/01/25	13	69.99	14	69.79	70.30	-1	7,143	-0.01%
2021/01/22	0	0.00	43	69.30	69.20	-43	7,168	-0.60%
2021/01/21	69	69.97	446	69.72	69.30	-377	7,107	-5.30%	大賣/鉅額交易
2021/01/20	0	0.00	133	69.60	69.30	-133	7,091	-1.88%	大賣/鉅額交易
2021/01/19	1	71.30	0	0.00	71.70	1	6,943	0.01%
2021/01/18	1	71.70	108	71.08	71.50	-107	6,961	-1.54%	大賣/鉅額交易
2021/01/15	0	0.00	1	73.90	72.30	-1	6,980	-0.01%
2021/01/14	0	0.00	5	73.90	74.20	-5	7,207	-0.07%
2021/01/13	99	74.04	4	74.10	74.00	95	7,216	1.32%
2021/01/12	0	0.00	3	73.30	73.60	-3	7,147	-0.04%
2021/01/11	0	0.00	152	74.30	74.40	-152	7,103	-2.14%	大賣/鉅額交易
2021/01/08	49	72.70	102	72.01	72.70	-53	6,987	-0.76%	大賣/
2021/01/06	0	0.00	61	71.00	70.70	-61	6,917	-0.88%
2021/01/05	0	0.00	1	71.30	71.00	-1	6,853	-0.01%
2021/01/04	192	72.03	118	71.20	71.40	74	6,846	1.08%	大買/大賣/
2020/12/31	44	72.05	1	71.90	71.90	43	6,738	0.64%
2020/12/30	105	71.82	0	0.00	72.50	105	6,680	1.57%	大買/鉅額交易
2020/12/29	3	70.60	0	0.00	70.40	3	6,543	0.05%
2020/12/28	39	70.60	0	0.00	70.60	39	6,551	0.60%
2020/12/25	0	0.00	36	69.40	69.40	-36	6,507	-0.55%
2020/12/24	1	69.10	0	0.00	69.20	1	6,499	0.02%
2020/12/23	0	0.00	135	68.23	68.10	-135	6,491	-2.08%	大賣/鉅額交易
2020/12/22	0	0.00	94	69.41	68.60	-94	6,514	-1.44%
2020/12/21	1	69.20	21	68.00	69.40	-20	6,594	-0.30%
2020/12/18	0	0.00	17	68.30	67.50	-17	6,569	-0.26%
2020/12/17	6	68.40	0	0.00	68.60	6	6,509	0.09%
2020/12/16	144	67.97	0	0.00	68.70	144	6,511	2.21%	大買/鉅額交易
2020/12/15	0	0.00	5	67.10	67.20	-5	6,617	-0.08%
2020/12/14	31	68.60	0	0.00	67.80	31	6,588	0.47%
2020/12/11	0	0.00	7	67.67	68.30	-7	6,569	-0.11%
2020/12/10	10	67.80	9	67.88	67.80	1	6,517	0.02%
2020/12/09	4	67.10	0	0.00	67.10	4	6,427	0.06%
2020/12/08	0	0.00	2	66.70	67.20	-2	6,400	-0.03%
2020/12/07	0	0.00	98	67.21	67.50	-98	6,363	-1.54%
2020/12/04	190	67.51	0	0.00	67.70	190	6,315	3.01%	大買/鉅額交易
2020/12/03	31	66.60	70	67.22	66.60	-39	6,168	-0.63%
2020/12/02	0	0.00	125	65.29	65.60	-125	5,943	-2.10%	大賣/鉅額交易
2020/12/01	0	0.00	334	65.05	66.00	-334	5,910	-5.65%	大賣/鉅額交易
2020/11/30	60	64.20	133	65.33	64.20	-73	5,907	-1.24%	大賣/
2020/11/27	24	65.79	96	65.60	65.60	-72	5,654	-1.27%
2020/11/26	138	65.61	0	0.00	65.80	138	5,616	2.46%	大買/鉅額交易
2020/11/24	1	66.10	6	66.10	65.60	-5	5,612	-0.09%
2020/11/23	28	66.10	0	0.00	66.20	28	5,592	0.50%
2020/11/20	22	65.70	0	0.00	65.70	22	5,539	0.40%
2020/11/18	14	64.91	1	65.50	65.50	13	5,456	0.24%
2020/11/17	2	65.00	1	64.60	65.00	1	5,372	0.02%
2020/11/16	303	64.49	0	0.00	64.50	303	5,358	5.65%	大買/鉅額交易
2020/11/12	0	0.00	106	63.90	63.90	-106	5,289	-2.00%	大賣/鉅額交易
2020/11/11	106	65.30	0	0.00	65.30	106	5,230	2.03%	大買/鉅額交易
2020/11/10	3	62.90	37	62.80	63.00	-34	5,017	-0.68%
2020/11/09	89	62.32	45	61.81	62.10	44	4,970	0.89%
2020/11/06	2	61.30	1	61.70	61.70	1	4,958	0.02%
2020/11/05	222	61.55	0	0.00	61.50	222	4,970	4.47%	大買/鉅額交易
2020/11/02	15	59.10	103	59.70	59.70	-88	4,967	-1.77%	大賣/
2020/10/30	17	58.70	109	58.75	58.70	-92	4,962	-1.85%	大賣/
2020/10/29	0	0.00	81	59.07	59.00	-81	4,928	-1.64%
2020/10/28	52	59.80	0	0.00	59.80	52	4,962	1.05%
2020/10/27	0	0.00	22	59.85	60.10	-22	5,014	-0.44%
2020/10/23	14	59.50	68	59.57	59.50	-54	5,002	-1.08%
2020/10/22	0	0.00	1	58.30	60.50	-1	5,012	-0.02%
2020/10/21	56	58.60	0	0.00	58.60	56	4,748	1.18%
2020/10/20	10	59.40	0	0.00	59.40	10	4,680	0.21%
2020/10/19	154	59.45	0	0.00	59.00	154	4,659	3.30%	大買/鉅額交易
2020/10/16	0	0.00	45	59.20	59.20	-45	4,644	-0.97%
2020/10/15	1	59.50	50	59.52	59.50	-49	4,661	-1.05%
2020/10/14	203	60.71	0	0.00	60.50	203	4,619	4.39%	大買/鉅額交易
2020/10/13	80	60.80	4	60.60	60.80	76	4,614	1.65%
2020/10/12	291	60.73	0	0.00	61.20	291	4,662	6.24%	大買/鉅額交易
2020/10/08	75	60.57	0	0.00	60.70	75	4,677	1.60%
2020/10/07	65	60.56	82	60.40	60.40	-17	4,729	-0.36%
2020/10/06	790	60.63	0	0.00	60.90	790	4,765	16.58%	大買/鉅額交易
2020/10/05	14	60.67	0	0.00	59.70	14	4,799	0.29%
2020/09/30	250	60.00	93	59.50	59.50	157	4,829	3.25%	大買/鉅額交易
2020/09/29	2	59.60	24	59.53	59.60	-22	4,838	-0.45%
2020/09/28	365	59.37	0	0.00	59.40	365	4,940	7.39%	大買/鉅額交易
2020/09/25	66	58.20	0	0.00	58.20	66	5,064	1.30%
2020/09/24	0	0.00	441	58.61	58.00	-441	5,068	-8.70%	大賣/鉅額交易
2020/09/23	0	0.00	178	60.22	60.00	-178	4,952	-3.59%	大賣/鉅額交易
2020/09/22	0	0.00	49	60.43	60.30	-49	4,923	-1.00%
2020/09/21	8	61.90	0	0.00	61.50	8	4,922	0.16%
2020/09/18	395	61.58	0	0.00	61.30	395	4,956	7.97%	大買/鉅額交易
2020/09/16	448	61.04	0	0.00	61.10	448	4,873	9.19%	大買/鉅額交易
2020/09/15	50	61.00	0	0.00	61.20	50	4,908	1.02%
2020/09/14	152	60.93	0	0.00	61.00	152	5,111	2.97%	大買/鉅額交易
2020/09/11	50	60.50	0	0.00	60.80	50	5,174	0.97%
2020/09/10	36	60.70	0	0.00	61.00	36	5,209	0.69%
2020/09/09	6	61.00	0	0.00	61.00	6	5,268	0.11%
2020/09/08	76	61.24	0	0.00	61.10	76	5,315	1.43%
2020/09/07	0	0.00	100	60.90	61.10	-100	5,375	-1.86%
2020/09/04	45	60.89	0	0.00	60.50	45	5,414	0.83%
2020/09/03	49	60.80	0	0.00	60.90	49	5,468	0.90%
2020/09/02	0	0.00	2	60.80	60.80	-2	5,472	-0.04%
2020/09/01	47	60.71	0	0.00	60.80	47	5,513	0.85%
2020/08/31	18	61.77	2	61.50	61.50	16	5,493	0.29%
2020/08/28	688	61.79	0	0.00	61.80	688	5,463	12.59%	大買/鉅額交易
2020/08/27	152	61.60	0	0.00	61.60	152	5,569	2.73%	大買/鉅額交易
2020/08/26	239	61.96	0	0.00	62.00	239	5,587	4.28%	大買/鉅額交易
2020/08/25	43	62.40	0	0.00	61.70	43	5,618	0.77%
2020/08/24	0	0.00	78	62.16	61.80	-78	5,792	-1.35%
2020/08/21	4	62.00	0	0.00	62.30	4	5,835	0.07%
2020/08/20	69	60.74	121	60.99	60.80	-52	5,833	-0.89%	大賣/
2020/08/19	9	62.70	0	0.00	62.70	9	5,818	0.15%
2020/08/14	0	0.00	38	62.90	63.30	-38	5,896	-0.64%
2020/08/12	0	0.00	18	62.81	63.00	-18	5,965	-0.30%
2020/08/11	0	0.00	57	63.24	62.80	-57	5,954	-0.96%
2020/08/07	0	0.00	115	61.21	60.80	-115	5,916	-1.94%	大賣/鉅額交易
2020/08/05	0	0.00	1	60.40	60.70	-1	5,920	-0.02%
2020/08/03	0	0.00	106	60.66	60.20	-106	5,944	-1.78%	大賣/鉅額交易
2020/07/31	2	61.10	0	0.00	61.10	2	5,903	0.03%
2020/07/30	696	61.56	45	61.62	61.50	651	5,882	11.07%	大買/鉅額交易
2020/07/29	3	61.27	10	61.50	61.10	-7	5,888	-0.12%
2020/07/28	115	61.48	46	61.17	61.40	69	6,072	1.14%	大買/
2020/07/27	88	62.76	161	62.76	62.50	-73	6,216	-1.17%	大賣/
2020/07/24	113	63.13	137	63.52	63.10	-24	6,340	-0.38%	大買/大賣/
2020/07/23	0	0.00	27	63.98	63.50	-27	6,414	-0.42%
2020/07/22	47	64.10	0	0.00	64.40	47	6,532	0.72%
2020/07/20	0	0.00	28	63.89	63.50	-28	6,530	-0.43%
2020/07/17	5	65.30	2	64.40	64.40	3	6,539	0.05%
2020/07/15	2	64.00	0	0.00	64.10	2	6,649	0.03%
2020/07/10	14	63.40	0	0.00	63.30	14	6,769	0.21%
2020/07/07	70	64.80	0	0.00	64.80	70	6,793	1.03%
2020/07/03	16	65.80	0	0.00	65.80	16	6,717	0.24%
2020/07/02	86	65.53	0	0.00	65.40	86	6,741	1.28%
2020/06/30	586	64.59	0	0.00	64.60	586	6,830	8.58%	大買/鉅額交易
2020/06/29	485	63.92	0	0.00	64.00	485	6,899	7.03%	大買/鉅額交易
2020/06/24	88	64.95	0	0.00	64.70	88	6,927	1.27%
2020/06/23	49	64.68	4	64.30	65.00	45	6,922	0.65%
2020/06/19	732	63.80	38	64.67	63.80	694	6,977	9.95%	大買/鉅額交易
2020/06/18	37	64.90	5	64.64	64.90	32	6,872	0.47%
2020/06/17	0	0.00	130	64.83	64.90	-130	6,986	-1.86%	大賣/鉅額交易
2020/06/15	0	0.00	231	64.79	64.10	-231	7,603	-3.04%	大賣/鉅額交易
2020/06/11	64	66.03	7	66.00	66.00	57	7,974	0.71%
2020/06/10	220	67.33	0	0.00	67.40	220	8,066	2.73%	大買/鉅額交易
2020/06/08	15	65.61	0	0.00	66.50	15	8,348	0.18%
2020/06/05	276	64.96	0	0.00	65.30	276	8,335	3.31%	大買/鉅額交易
2020/06/04	250	65.12	0	0.00	65.00	250	8,396	2.98%	大買/鉅額交易
2020/06/03	309	64.59	0	0.00	65.00	309	8,516	3.63%	大買/鉅額交易
2020/06/02	34	63.41	0	0.00	63.80	34	8,468	0.40%
2020/06/01	314	63.64	0	0.00	63.20	314	8,470	3.71%	大買/鉅額交易
2020/05/29	56	62.69	0	0.00	62.90	56	8,446	0.66%
2020/05/28	7	62.39	0	0.00	62.50	7	8,293	0.08%
2020/05/27	8	63.20	4	63.10	63.10	4	8,354	0.05%
2020/05/26	37	62.90	0	0.00	63.30	37	8,396	0.44%
2020/05/25	2	61.85	0	0.00	62.10	2	8,448	0.02%
2020/05/22	0	0.00	134	62.52	62.30	-134	8,470	-1.58%	大賣/鉅額交易
2020/05/19	97	63.88	0	0.00	63.60	97	8,447	1.15%
2020/05/15	1	62.90	0	0.00	62.70	1	8,405	0.01%
2020/05/14	0	0.00	111	62.71	62.70	-111	8,371	-1.33%	大賣/鉅額交易
2020/05/13	26	63.81	0	0.00	64.00	26	8,327	0.31%
2020/05/12	5	63.50	111	63.62	63.50	-106	8,323	-1.27%	大賣/鉅額交易
2020/05/04	0	0.00	266	63.28	63.50	-266	8,198	-3.24%	大賣/鉅額交易
2020/04/30	74	66.26	0	0.00	66.20	74	8,042	0.92%
2020/04/29	32	62.51	578	62.57	62.50	-546	7,891	-6.92%	大賣/鉅額交易
2020/04/28	107	60.43	0	0.00	60.30	107	7,794	1.37%	大買/鉅額交易
2020/04/27	54	59.57	0	0.00	59.60	54	7,875	0.69%
2020/04/24	0	0.00	23	57.10	57.00	-23	7,742	-0.30%
2020/04/23	0	0.00	22	58.14	57.50	-22	7,716	-0.29%
2020/04/22	0	0.00	26	56.67	56.90	-26	7,654	-0.34%
2020/04/21	0	0.00	73	57.34	57.20	-73	7,639	-0.96%
2020/04/17	20	60.87	0	0.00	60.10	20	7,495	0.27%
2020/04/14	203	60.14	0	0.00	60.10	203	7,272	2.79%	大買/鉅額交易
2020/04/10	80	58.10	0	0.00	58.40	80	7,148	1.12%
2020/04/08	400	57.72	0	0.00	58.10	400	7,074	5.65%	大買/鉅額交易
2020/04/07	147	56.24	0	0.00	56.30	147	6,978	2.11%	大買/鉅額交易
2020/04/06	274	55.26	0	0.00	55.30	274	6,958	3.94%	大買/鉅額交易
2020/04/01	0	0.00	14	54.10	53.70	-14	6,878	-0.20%
2020/03/31	0	0.00	98	55.35	54.70	-98	6,796	-1.44%
2020/03/30	35	55.57	104	54.81	55.60	-69	6,675	-1.03%	大賣/
2020/03/26	213	54.96	0	0.00	55.60	213	6,510	3.27%	大買/鉅額交易
2020/03/25	130	55.34	89	54.83	55.70	41	6,568	0.62%	大買/
2020/03/24	142	51.04	0	0.00	51.70	142	6,495	2.19%	大買/鉅額交易
2020/03/23	0	0.00	438	48.68	48.65	-438	6,443	-6.80%	大賣/鉅額交易
2020/03/20	126	49.64	34	48.55	50.10	92	6,317	1.46%	大買/
2020/03/19	344	47.76	1,075	47.87	47.30	-731	5,969	-12.25%	大買/大賣/鉅額交易
2020/03/18	0	0.00	649	53.99	52.40	-649	5,670	-11.45%	大賣/鉅額交易
2020/03/17	22	56.32	409	56.58	56.00	-387	5,452	-7.10%	大賣/鉅額交易
2020/03/16	21	59.95	56	59.24	58.80	-35	5,196	-0.67%
2020/03/13	237	59.81	735	59.25	61.40	-498	5,046	-9.87%	大買/大賣/鉅額交易
2020/03/12	23	64.12	1,116	64.21	63.80	-1,093	4,783	-22.85%	大賣/鉅額交易
2020/03/11	0	0.00	235	66.38	66.30	-235	4,630	-5.07%	大賣/鉅額交易
2020/03/10	127	66.12	0	0.00	66.20	127	4,589	2.77%	大買/鉅額交易
2020/03/09	13	66.10	304	66.48	66.00	-291	4,496	-6.47%	大賣/鉅額交易
2020/03/06	0	0.00	2	68.00	68.20	-2	4,335	-0.05%
2020/03/04	32	68.40	0	0.00	68.80	32	4,251	0.75%
2020/02/26	0	0.00	22	67.79	67.70	-22	4,356	-0.51%
2020/02/25	172	68.54	0	0.00	68.50	172	4,251	4.05%	大買/鉅額交易
2020/02/24	0	0.00	118	69.23	68.90	-118	4,218	-2.80%	大賣/鉅額交易
2020/02/21	0	0.00	130	69.90	69.80	-130	4,160	-3.12%	大賣/鉅額交易
2020/02/20	0	0.00	29	70.22	70.00	-29	4,176	-0.69%
2020/02/19	8	70.70	0	0.00	70.80	8	4,164	0.19%
2020/02/18	0	0.00	17	69.60	70.10	-17	4,151	-0.41%
2020/02/06	0	0.00	147	70.26	70.30	-147	4,276	-3.44%	大賣/鉅額交易
2020/02/03	8	68.68	0	0.00	68.50	8	4,252	0.19%
2020/01/31	50	69.90	6	69.70	69.70	44	4,232	1.04%
2020/01/30	0	0.00	391	69.31	68.60	-391	4,180	-9.35%	大賣/鉅額交易
2020/01/20	346	72.96	0	0.00	72.80	346	4,016	8.62%	大買/鉅額交易
2020/01/17	1	73.00	0	0.00	73.00	1	4,043	0.02%
2020/01/14	145	72.78	0	0.00	73.00	145	4,151	3.49%	大買/鉅額交易
2020/01/13	268	72.82	0	0.00	73.00	268	4,170	6.43%	大買/鉅額交易
2020/01/09	36	72.20	60	72.00	72.40	-24	4,212	-0.57%
2020/01/02	0	0.00	98	72.46	72.60	-98	4,363	-2.25%
2019/12/31	0	0.00	44	72.90	72.80	-44	4,374	-1.01%
2019/12/27	126	73.13	0	0.00	73.20	126	4,412	2.86%	大買/鉅額交易
2019/12/26	126	72.72	0	0.00	72.80	126	4,416	2.85%	大買/鉅額交易
2019/12/24	189	73.03	0	0.00	73.00	189	4,542	4.16%	大買/鉅額交易
2019/12/23	84	72.98	0	0.00	73.20	84	4,584	1.83%
2019/12/20	781	73.01	0	0.00	72.90	781	4,634	16.85%	大買/鉅額交易
2019/12/19	126	72.80	0	0.00	72.90	126	4,577	2.75%	大買/鉅額交易
2019/12/18	84	72.73	0	0.00	72.60	84	4,579	1.83%
2019/12/17	138	72.55	0	0.00	72.70	138	4,668	2.96%	大買/鉅額交易
2019/12/16	334	72.14	0	0.00	72.20	334	4,672	7.15%	大買/鉅額交易
2019/12/13	380	72.15	0	0.00	72.20	380	4,703	8.08%	大買/鉅額交易
2019/12/12	368	71.92	0	0.00	72.00	368	4,727	7.78%	大買/鉅額交易
2019/12/05	1	71.70	0	0.00	71.00	1	4,903	0.02%
2019/12/02	2	71.90	0	0.00	71.60	2	5,018	0.04%
2019/11/29	0	0.00	181	71.51	71.50	-181	5,070	-3.57%	大賣/鉅額交易
2019/11/26	28	72.39	0	0.00	71.60	28	5,067	0.55%
2019/11/25	128	71.56	0	0.00	71.70	128	4,789	2.67%	大買/鉅額交易
2019/11/08	38	72.70	2	72.70	72.70	36	5,410	0.67%
2019/11/06	35	72.41	0	0.00	72.60	35	5,488	0.64%
2019/11/05	114	72.53	0	0.00	72.90	114	5,557	2.05%	大買/鉅額交易
2019/11/04	42	72.28	0	0.00	72.30	42	5,637	0.75%
2019/11/01	7	71.60	0	0.00	71.80	7	5,740	0.12%
2019/10/31	423	72.10	0	0.00	72.00	423	5,881	7.19%	大買/鉅額交易
2019/10/30	81	72.00	0	0.00	72.10	81	5,878	1.38%
2019/10/29	90	71.37	0	0.00	71.50	90	6,015	1.50%
2019/10/25	123	71.40	0	0.00	71.40	123	6,093	2.02%	大買/鉅額交易
2019/10/24	249	71.94	0	0.00	72.10	249	6,133	4.06%	大買/鉅額交易
2019/10/22	256	71.63	0	0.00	71.90	256	6,248	4.10%	大買/鉅額交易
2019/10/21	288	71.04	0	0.00	71.10	288	6,287	4.58%	大買/鉅額交易
2019/10/18	299	71.14	0	0.00	71.00	299	6,326	4.73%	大買/鉅額交易
2019/10/17	331	70.89	0	0.00	71.20	331	6,299	5.25%	大買/鉅額交易
2019/10/14	32	69.81	2	70.00	70.00	30	6,563	0.46%
2019/10/09	0	0.00	70	69.41	69.00	-70	6,565	-1.07%
2019/10/03	0	0.00	40	69.11	69.00	-40	6,680	-0.60%
2019/10/01	0	0.00	17	70.60	70.60	-17	6,735	-0.25%
2019/09/26	0	0.00	32	70.70	70.40	-32	7,074	-0.45%
2019/09/24	68	71.21	0	0.00	71.00	68	7,476	0.91%
2019/09/23	0	0.00	29	70.90	70.90	-29	7,535	-0.38%
2019/09/20	18	70.70	1	70.70	70.70	17	7,690	0.22%
2019/09/12	245	70.04	0	0.00	69.40	245	7,816	3.13%	大買/鉅額交易
2019/09/11	116	69.70	0	0.00	69.40	116	7,870	1.47%	大買/鉅額交易
2019/09/10	12	69.50	0	0.00	69.40	12	7,913	0.15%
2019/09/04	113	68.15	0	0.00	68.40	113	8,109	1.39%	大買/鉅額交易
2019/08/30	76	68.09	0	0.00	68.80	76	8,341	0.91%
2019/08/28	2	67.40	0	0.00	67.20	2	8,339	0.02%
2019/08/27	88	67.00	0	0.00	67.00	88	8,335	1.06%
2019/08/16	0	0.00	36	66.15	67.20	-36	8,423	-0.43%
2019/08/15	0	0.00	27	66.00	66.00	-27	8,326	-0.32%
2019/08/13	0	0.00	27	67.00	67.00	-27	8,251	-0.33%
2019/08/07	0	0.00	162	68.12	68.10	-162	8,170	-1.98%	大賣/鉅額交易
2019/08/06	0	0.00	54	68.25	68.30	-54	8,166	-0.66%
2019/08/05	8	69.10	410	69.24	69.10	-402	8,126	-4.95%	大賣/鉅額交易
2019/08/02	0	0.00	259	69.73	69.70	-259	8,056	-3.21%	大賣/鉅額交易
2019/08/01	0	0.00	278	70.75	70.70	-278	8,029	-3.46%	大賣/鉅額交易
2019/07/31	0	0.00	371	71.38	71.30	-371	8,026	-4.62%	大賣/鉅額交易
2019/07/29	14	71.60	29	71.50	71.60	-15	7,867	-0.19%
2019/07/19	160	72.10	0	0.00	71.90	160	7,568	2.11%	大買/鉅額交易
2019/07/12	14	72.10	0	0.00	72.00	14	7,276	0.19%
2019/07/05	32	73.00	0	0.00	73.10	32	7,250	0.44%
2019/07/04	124	72.80	0	0.00	72.70	124	7,288	1.70%	大買/鉅額交易
2019/07/03	0	0.00	93	72.77	72.60	-93	7,289	-1.28%
2019/06/28	4	78.60	106	78.40	78.60	-102	6,585	-1.55%	大賣/鉅額交易
2019/06/27	4	79.00	0	0.00	78.60	4	6,556	0.06%
2019/06/25	87	79.10	0	0.00	79.10	87	6,394	1.36%
2019/06/24	0	0.00	500	79.15	79.40	-500	6,338	-7.89%	大賣/鉅額交易
2019/06/21	37	78.62	123	78.80	78.80	-86	6,353	-1.35%	大賣/
2019/06/20	366	78.88	0	0.00	78.50	366	6,249	5.86%	大買/鉅額交易
2019/06/19	190	78.92	0	0.00	78.90	190	6,172	3.08%	大買/鉅額交易
2019/06/18	4	78.40	0	0.00	78.70	4	6,150	0.07%
2019/06/17	28	78.40	0	0.00	78.40	28	6,152	0.46%
2019/06/14	69	78.27	0	0.00	78.40	69	6,148	1.12%
2019/06/13	0	0.00	283	77.96	77.90	-283	6,108	-4.63%	大賣/鉅額交易
2019/06/11	0	0.00	94	78.00	78.00	-94	6,042	-1.56%
2019/06/10	80	77.81	0	0.00	77.70	80	5,934	1.35%
2019/06/06	4	78.20	0	0.00	78.50	4	5,805	0.07%
2019/06/05	132	78.30	0	0.00	78.50	132	5,759	2.29%	大買/鉅額交易
2019/06/03	0	0.00	45	78.30	78.30	-45	5,714	-0.79%
2019/05/31	7	78.30	45	78.50	78.50	-38	5,703	-0.67%
2019/05/30	0	0.00	109	77.63	77.80	-109	5,722	-1.90%	大賣/鉅額交易
2019/05/29	0	0.00	95	77.56	77.50	-95	5,830	-1.63%
2019/05/27	46	78.40	0	0.00	78.40	46	5,685	0.81%
2019/05/24	72	77.90	0	0.00	77.60	72	5,694	1.26%
2019/05/23	0	0.00	7	77.40	77.90	-7	5,732	-0.12%
2019/05/22	0	0.00	272	77.75	77.50	-272	5,728	-4.75%	大賣/鉅額交易
2019/05/21	108	78.45	17	78.60	78.60	91	5,746	1.58%	大買/
2019/05/20	0	0.00	187	77.03	77.50	-187	5,692	-3.29%	大賣/鉅額交易
2019/05/17	0	0.00	327	76.55	76.50	-327	5,686	-5.75%	大賣/鉅額交易
2019/05/16	68	76.60	136	77.00	76.60	-68	5,702	-1.19%	大賣/
2019/05/15	0	0.00	187	76.85	76.70	-187	5,651	-3.31%	大賣/鉅額交易
2019/05/14	0	0.00	40	76.39	76.30	-40	5,667	-0.71%
2019/05/08	0	0.00	200	77.85	77.60	-200	5,611	-3.56%	大賣/鉅額交易
2019/05/06	0	0.00	240	77.76	78.00	-240	5,587	-4.30%	大賣/鉅額交易
2019/05/03	0	0.00	116	78.83	78.80	-116	5,592	-2.07%	大賣/鉅額交易
2019/04/30	6	78.10	0	0.00	78.10	6	5,660	0.11%
2019/04/15	17	77.00	0	0.00	76.70	17	5,901	0.29%
2019/04/12	20	76.45	0	0.00	76.50	20	5,901	0.34%
2019/04/11	34	77.00	0	0.00	77.00	34	5,848	0.58%
2019/03/15	0	0.00	10	76.00	76.00	-10	5,127	-0.20%
2019/03/05	0	0.00	334	75.56	75.20	-334	5,693	-5.87%	大賣/鉅額交易
2019/02/22	0	0.00	108	75.50	76.20	-108	5,516	-1.96%	大賣/鉅額交易
2019/02/21	32	76.00	0	0.00	76.10	32	5,466	0.59%
2019/02/19	0	0.00	600	75.08	75.10	-600	5,441	-11.03%	大賣/鉅額交易
2019/02/18	36	74.90	0	0.00	74.80	36	5,449	0.66%
2019/02/12	35	75.00	0	0.00	75.00	35	5,318	0.66%
2019/02/11	277	75.62	0	0.00	74.50	277	5,349	5.18%	大買/鉅額交易
2019/01/30	32	76.30	0	0.00	76.30	32	5,308	0.60%
2019/01/29	558	76.19	0	0.00	76.20	558	5,242	10.64%	大買/鉅額交易
2019/01/28	54	76.03	0	0.00	76.20	54	5,226	1.03%
2019/01/25	72	75.66	0	0.00	75.70	72	5,227	1.38%
2019/01/21	19	76.00	1,170	76.09	76.00	-1,151	5,191	-22.17%	大賣/鉅額交易
2019/01/14	0	0.00	66	75.10	75.10	-66	5,197	-1.27%
2019/01/11	141	74.87	0	0.00	74.90	141	5,266	2.68%	大買/鉅額交易
2019/01/10	0	0.00	48	74.80	74.80	-48	5,302	-0.91%
2019/01/07	432	75.06	0	0.00	75.10	432	5,297	8.15%	大買/鉅額交易
2019/01/04	0	0.00	76	73.10	73.10	-76	5,352	-1.42%
2019/01/02	0	0.00	200	74.19	73.00	-200	5,680	-3.52%	大賣/鉅額交易
2018/12/28	0	0.00	1	74.70	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	12	73.80	74.00	-12	5,708	-0.21%
2018/12/26	0	0.00	4	72.80	72.40	-4	5,774	-0.07%
2018/12/25	0	0.00	19	72.60	72.60	-19	5,817	-0.33%
2018/12/24	0	0.00	13	73.62	73.70	-13	5,868	-0.22%
2018/12/21	0	0.00	521	74.09	74.10	-521	6,033	-8.63%	大賣/鉅額交易
2018/12/20	19	74.39	95	74.14	74.40	-76	6,089	-1.25%
2018/12/14	0	0.00	123	72.94	73.00	-123	6,347	-1.94%	大賣/鉅額交易
2018/12/05	0	0.00	6	73.70	73.70	-6	6,343	-0.09%
2018/12/04	0	0.00	102	74.20	74.20	-102	6,287	-1.62%	大賣/鉅額交易
2018/11/30	335	74.30	0	0.00	74.30	335	6,193	5.41%	大買/鉅額交易
2018/11/27	0	0.00	34	74.80	74.80	-34	5,925	-0.57%
2018/11/21	23	77.20	0	0.00	77.20	23	6,047	0.38%
2018/11/13	0	0.00	124	76.70	76.70	-124	6,514	-1.90%	大賣/鉅額交易
2018/11/09	6	76.60	0	0.00	76.60	6	6,746	0.09%
2018/11/08	126	77.30	67	77.30	77.30	59	6,791	0.87%	大買/
2018/11/05	2	78.00	0	0.00	78.00	2	6,735	0.03%
2018/11/01	0	0.00	121	76.78	77.00	-121	6,741	-1.79%	大賣/鉅額交易
2018/10/31	0	0.00	34	76.90	76.90	-34	6,734	-0.50%
2018/10/17	0	0.00	34	77.50	76.70	-34	6,638	-0.51%
2018/10/16	0	0.00	353	76.78	77.00	-353	6,628	-5.33%	大賣/鉅額交易
2018/10/15	0	0.00	454	76.50	76.50	-454	6,622	-6.86%	大賣/鉅額交易
2018/10/12	0	0.00	90	77.90	77.90	-90	6,564	-1.37%
2018/10/11	0	0.00	1,102	77.07	76.10	-1,102	6,578	-16.75%	大賣/鉅額交易
2018/10/09	50	81.95	179	81.79	81.70	-129	6,314	-2.04%	大賣/鉅額交易
2018/10/08	0	0.00	272	82.14	82.10	-272	6,273	-4.34%	大賣/鉅額交易
2018/10/05	10	82.10	221	82.18	82.10	-211	6,286	-3.36%	大賣/鉅額交易
2018/10/04	0	0.00	300	82.99	83.10	-300	6,242	-4.81%	大賣/鉅額交易
2018/09/28	0	0.00	102	84.66	84.80	-102	6,753	-1.51%	大賣/鉅額交易
2018/09/27	0	0.00	350	84.13	85.00	-350	6,763	-5.18%	大賣/鉅額交易
2018/09/25	0	0.00	16	85.40	84.50	-16	6,942	-0.23%
2018/09/21	8	85.50	0	0.00	85.50	8	6,977	0.11%
2018/09/19	0	0.00	110	84.40	84.80	-110	7,092	-1.55%	大賣/鉅額交易
2018/09/14	0	0.00	6	84.00	84.00	-6	7,227	-0.08%
2018/09/11	0	0.00	15	83.50	84.00	-15	7,376	-0.20%
2018/09/04	6	84.50	0	0.00	84.50	6	7,958	0.08%
2018/08/21	1	83.30	0	0.00	83.30	1	8,941	0.01%
2018/08/20	330	83.17	0	0.00	83.10	330	8,959	3.68%	大買/鉅額交易
2018/08/08	256	84.55	0	0.00	85.00	256	9,076	2.82%	大買/鉅額交易
2018/08/07	13	83.70	0	0.00	83.70	13	9,096	0.14%
2018/07/31	64	84.48	5	84.90	84.90	59	9,244	0.64%
2018/07/27	240	84.01	0	0.00	84.10	240	9,201	2.61%	大買/鉅額交易
2018/07/26	120	83.60	0	0.00	84.10	120	9,233	1.30%	大買/鉅額交易
2018/07/24	113	84.40	0	0.00	84.40	113	9,267	1.22%	大買/鉅額交易
2018/07/23	150	83.60	0	0.00	83.70	150	9,273	1.62%	大買/鉅額交易
2018/07/20	42	83.80	0	0.00	84.00	42	9,285	0.45%
2018/07/19	0	0.00	43	83.80	83.90	-43	9,301	-0.46%
2018/07/18	2	85.60	0	0.00	85.60	2	9,362	0.02%
2018/07/06	280	86.61	0	0.00	87.10	280	9,096	3.08%	大買/鉅額交易
2018/07/05	2	88.00	0	0.00	88.00	2	8,965	0.02%
2018/06/22	0	0.00	136	84.60	84.60	-136	8,317	-1.64%	大賣/鉅額交易
2018/06/20	74	84.40	0	0.00	84.40	74	8,322	0.89%
2018/06/19	0	0.00	104	83.15	82.80	-104	8,338	-1.25%	大賣/鉅額交易
2018/06/15	3	84.60	0	0.00	84.60	3	8,162	0.04%
2018/06/14	0	0.00	11	84.20	84.20	-11	8,003	-0.14%
2018/06/12	0	0.00	7	85.30	85.30	-7	8,023	-0.09%
2018/06/11	9	85.00	0	0.00	85.00	9	7,862	0.11%
2018/06/06	26	86.50	0	0.00	86.40	26	7,526	0.35%
2018/06/05	180	86.57	0	0.00	86.50	180	7,430	2.42%	大買/鉅額交易
2018/06/04	75	86.10	0	0.00	86.40	75	7,352	1.02%
2018/06/01	75	85.14	0	0.00	85.10	75	7,270	1.03%
2018/05/28	0	0.00	18	86.30	86.30	-18	6,870	-0.26%
2018/05/23	9	86.70	0	0.00	86.70	9	6,876	0.13%
2018/05/16	0	0.00	9	86.40	86.40	-9	6,889	-0.13%
2018/05/15	9	85.20	0	0.00	85.20	9	6,913	0.13%
2018/05/14	0	0.00	82	85.31	85.50	-82	6,995	-1.17%
2018/05/11	128	84.68	0	0.00	85.00	128	7,005	1.83%	大買/鉅額交易
2018/05/10	0	0.00	9	83.80	83.80	-9	6,958	-0.13%
2018/05/09	300	83.09	0	0.00	83.00	300	6,928	4.33%	大買/鉅額交易
2018/05/04	9	81.80	0	0.00	81.80	9	6,915	0.13%
2018/05/03	0	0.00	192	82.14	81.70	-192	6,893	-2.79%	大賣/鉅額交易
2018/05/02	0	0.00	494	82.56	82.90	-494	6,902	-7.16%	大賣/鉅額交易
2018/04/30	0	0.00	11	81.50	81.60	-11	6,869	-0.16%
2018/04/27	0	0.00	40	80.98	80.80	-40	6,865	-0.58%
2018/04/26	0	0.00	152	80.74	81.00	-152	6,892	-2.21%	大賣/鉅額交易
2018/04/20	188	83.00	0	0.00	83.00	188	6,791	2.77%	大買/鉅額交易
2018/04/19	15	83.40	0	0.00	83.80	15	6,790	0.22%
2018/04/17	0	0.00	2	82.40	82.40	-2	6,838	-0.03%
2018/04/16	5	83.80	60	83.68	83.80	-55	6,990	-0.79%
2018/04/13	0	0.00	15	84.40	84.10	-15	7,195	-0.21%
2018/04/12	0	0.00	54	84.39	84.80	-54	7,292	-0.74%
2018/04/09	0	0.00	11	83.40	83.40	-11	7,330	-0.15%
2018/04/03	0	0.00	101	81.10	81.30	-101	7,277	-1.39%	大賣/鉅額交易
2018/03/30	21	81.83	0	0.00	82.10	21	7,404	0.28%
2018/03/29	0	0.00	42	81.55	81.80	-42	7,355	-0.57%
2018/03/27	40	82.96	0	0.00	83.10	40	7,308	0.55%
2018/03/23	0	0.00	56	82.20	82.20	-56	7,236	-0.77%
2018/03/21	10	82.50	0	0.00	82.50	10	7,064	0.14%
2018/03/16	219	81.70	0	0.00	81.70	219	7,015	3.12%	大買/鉅額交易
2018/03/12	4	80.40	0	0.00	80.50	4	6,827	0.06%
2018/03/09	6	79.20	0	0.00	79.30	6	6,749	0.09%
2018/03/08	9	79.08	1	79.30	79.00	8	6,768	0.12%
2018/03/07	52	79.74	0	0.00	79.40	52	6,774	0.77%
2018/03/06	0	0.00	5,072.4	78.60	79.30	-5,072.4	6,825	-74.31%	大賣/鉅額交易
2018/03/05	0	0.00	2,961	78.54	78.10	-2,961	6,856	-43.19%	大賣/鉅額交易
2018/03/02	17	78.20	1,377	77.95	78.30	-1,360	6,805	-19.98%	大賣/鉅額交易
2018/03/01	5	79.20	1,496	78.78	79.10	-1,491	6,758	-22.06%	大賣/鉅額交易
2018/02/27	74	80.60	1,360	80.65	80.60	-1,286	6,677	-19.26%	大賣/鉅額交易
2018/02/26	2	80.30	0	0.00	80.30	2	6,606	0.03%
2018/02/23	13	78.77	0	0.00	79.10	13	6,604	0.20%
2018/02/22	40	78.23	109	78.20	78.50	-69	6,628	-1.04%	大賣/
2018/02/21	0	0.00	97	78.70	79.00	-97	6,641	-1.46%
2018/02/12	0	0.00	406	76.70	76.20	-406	6,582	-6.17%	大賣/鉅額交易
2018/02/09	0	0.00	583	76.09	76.00	-583	6,514	-8.95%	大賣/鉅額交易
2018/02/08	0	0.00	61	77.83	77.70	-61	6,396	-0.95%
2018/02/07	0	0.00	568	78.06	77.70	-568	6,437	-8.82%	大賣/鉅額交易
2018/02/06	94	76.10	761	76.21	76.10	-667	6,359	-10.49%	大賣/鉅額交易
2018/02/05	62	78.80	117	78.65	78.80	-55	6,218	-0.88%	大賣/
2018/02/02	0	0.00	158	79.66	79.80	-158	6,146	-2.57%	大賣/鉅額交易
2018/02/01	18	80.10	0	0.00	80.10	18	6,150	0.29%
2018/01/31	57	80.78	44	80.10	80.10	13	6,124	0.21%
2018/01/30	22	80.85	101	81.00	81.00	-79	6,068	-1.30%	大賣/
2018/01/29	99	81.83	0	0.00	82.00	99	6,075	1.63%
2018/01/26	74	81.26	0	0.00	81.60	74	6,088	1.22%
2018/01/25	39	81.64	40	81.80	81.80	-1	6,071	-0.02%
2018/01/24	0	0.00	89	80.30	80.30	-89	6,009	-1.48%
2018/01/23	0	0.00	11	80.90	80.90	-11	6,006	-0.18%
2018/01/22	0	0.00	26	80.50	80.80	-26	5,999	-0.43%
2018/01/18	39	81.65	19	81.70	81.20	20	5,918	0.34%
2018/01/17	0	0.00	1,100	81.50	81.50	-1,100	5,854	-18.79%	大賣/鉅額交易
2018/01/16	0	0.00	1,100	81.75	81.50	-1,100	5,776	-19.04%	大賣/鉅額交易
2018/01/15	0	0.00	1,100	81.80	82.00	-1,100	5,739	-19.17%	大賣/鉅額交易
2018/01/12	1	81.70	1,100	81.35	81.10	-1,099	5,700	-19.28%	大賣/鉅額交易
2018/01/11	11	81.50	1,100	81.95	82.00	-1,089	5,616	-19.39%	大賣/鉅額交易
2018/01/10	0	0.00	1,105	82.40	82.70	-1,105	5,560	-19.87%	大賣/鉅額交易
2018/01/09	0	0.00	1,222	80.69	81.70	-1,222	5,348	-22.85%	大賣/鉅額交易
2018/01/04	135	78.20	22	77.81	78.00	113	5,162	2.19%	大買/鉅額交易

資料中心投資潮擴散UDN聯合新聞網－10天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－13天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－13天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析