建大 (2106)-法銀巴黎券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.43	0	0.00	33.75	2	816	0.25%
2024/05/08	1	33.90	0	0.00	33.90	1	802	0.12%
2024/05/07	2	33.95	0	0.00	33.95	2	798	0.25%
2024/05/06	11	33.85	0	0.00	33.75	11	793	1.39%
2024/04/26	0	0.00	1	32.90	32.85	-1	781	-0.13%
2024/04/22	2	33.20	0	0.00	33.60	2	793	0.25%
2024/04/19	0	0.00	14	33.63	33.70	-14	790	-1.77%
2024/04/18	0	0.00	2	33.80	34.10	-2	772	-0.26%
2024/04/17	0	0.00	4	33.45	33.85	-4	756	-0.53%
2024/04/16	0	0.00	5	32.90	32.90	-5	740	-0.67%
2024/04/12	0	0.00	1	33.45	33.50	-1	696	-0.14%
2024/04/11	0	0.00	14	33.09	33.30	-14	687	-2.04%
2024/04/10	12	33.34	2	33.20	33.25	10	681	1.47%
2024/04/09	10	32.75	6	32.56	32.85	4	664	0.60%
2024/04/08	0	0.00	1	31.90	31.90	-1	631	-0.16%
2024/04/03	0	0.00	2	32.00	32.05	-2	629	-0.32%
2024/04/01	0	0.00	2	32.13	32.00	-2	629	-0.32%
2024/03/29	0	0.00	3	32.32	32.10	-3	621	-0.48%
2024/03/28	1	32.20	1	32.25	32.15	0	611	0.00%
2024/03/27	0	0.00	22	31.51	31.70	-22	589	-3.73%
2024/03/15	0	0.00	3	30.75	30.75	-3	548	-0.55%
2024/03/13	0	0.00	1	30.50	30.50	-1	540	-0.19%
2024/03/06	18	30.16	0	0.00	30.05	18	559	3.22%
2024/01/19	0	0.00	1	29.35	29.60	-1	682	-0.15%
2024/01/02	2	30.95	0	0.00	31.05	2	636	0.31%
2023/12/27	3	30.88	0	0.00	31.10	3	618	0.49%
2023/12/26	4	30.90	0	0.00	30.85	4	614	0.65%
2023/12/08	6	31.49	0	0.00	31.20	6	552	1.09%
2023/11/28	1	31.90	0	0.00	32.05	1	496	0.20%
2023/11/21	10	32.51	0	0.00	31.90	10	464	2.15%
2023/11/17	11	31.22	0	0.00	31.35	11	418	2.63%
2023/11/16	1	31.00	0	0.00	30.95	1	407	0.25%
2023/10/11	0	0.00	1	29.70	29.70	-1	446	-0.22%
2023/10/03	0	0.00	11	29.40	29.40	-11	485	-2.27%
2023/09/07	0	0.00	4	29.90	29.75	-4	614	-0.65%
2023/08/23	0	0.00	2	29.75	29.75	-2	604	-0.33%
2023/08/15	0	0.00	2	29.65	29.65	-2	615	-0.32%
2023/08/10	0	0.00	3	29.55	29.55	-3	629	-0.48%
2023/08/09	0	0.00	3	29.45	29.45	-3	633	-0.47%
2023/06/02	4	30.93	0	0.00	31.00	4	662	0.60%
2023/05/23	2	31.20	0	0.00	31.10	2	657	0.30%
2023/05/22	7	31.11	0	0.00	31.20	7	654	1.07%
2023/05/19	6	30.89	0	0.00	30.95	6	650	0.92%
2023/04/28	2	31.20	0	0.00	31.20	2	604	0.33%
2023/04/21	0	0.00	4	31.20	31.20	-4	593	-0.67%
2023/03/29	0	0.00	3	31.45	31.45	-3	511	-0.59%
2023/02/16	15	31.85	0	0.00	31.85	15	445	3.36%
2023/01/30	8	30.86	0	0.00	30.80	8	443	1.80%
2022/11/24	1	31.15	0	0.00	31.35	1	953	0.10%
2022/11/14	2	30.70	0	0.00	31.00	2	1,034	0.19%
2022/11/11	3	30.70	0	0.00	30.25	3	1,044	0.29%
2022/11/02	1	30.60	0	0.00	30.60	1	1,309	0.08%
2022/11/01	1	30.65	0	0.00	30.65	1	1,318	0.08%
2022/10/28	3	30.20	0	0.00	30.20	3	1,367	0.22%
2022/10/27	2	30.45	0	0.00	30.55	2	1,393	0.14%
2022/10/17	0	0.00	6	30.55	30.55	-6	1,590	-0.38%
2022/10/07	7	31.80	0	0.00	31.80	7	1,909	0.37%
2022/10/06	3	32.35	0	0.00	32.35	3	1,944	0.15%
2022/10/04	1	32.10	0	0.00	32.30	1	2,045	0.05%
2022/09/29	5	32.08	0	0.00	32.30	5	2,154	0.23%
2022/09/27	0	0.00	28	32.70	32.70	-28	2,359	-1.19%
2022/09/20	0	0.00	5	36.05	36.05	-5	2,711	-0.18%
2022/08/31	0	0.00	7	34.85	34.85	-7	2,552	-0.27%
2022/08/11	0	0.00	11	35.95	35.95	-11	2,258	-0.49%
2022/08/10	0	0.00	12	38.15	38.15	-12	2,187	-0.55%
2022/08/08	0	0.00	11	37.95	37.95	-11	2,187	-0.50%
2022/07/29	25	37.81	0	0.00	38.50	25	2,114	1.18%
2022/07/14	0	0.00	47	34.97	35.45	-47	1,698	-2.77%
2022/07/13	0	0.00	18	35.23	35.25	-18	1,669	-1.08%
2022/07/05	5	33.99	0	0.00	34.65	5	1,439	0.35%
2022/07/04	3	33.10	0	0.00	33.40	3	1,250	0.24%
2022/06/28	2	32.43	0	0.00	33.55	2	893	0.22%
2022/06/27	7	32.36	0	0.00	32.25	7	809	0.86%
2022/06/24	8	31.82	0	0.00	32.00	8	797	1.00%
2022/06/21	0	0.00	6	31.35	31.35	-6	866	-0.69%
2022/06/13	0	0.00	15	30.75	30.75	-15	1,067	-1.40%
2022/06/10	0	0.00	13	31.00	31.00	-13	1,072	-1.21%
2022/06/06	0	0.00	6	31.00	31.00	-6	1,101	-0.54%
2022/05/31	9	31.21	0	0.00	31.05	9	1,134	0.79%
2022/05/30	10	31.10	0	0.00	31.15	10	1,131	0.88%
2022/05/27	4	31.03	0	0.00	30.90	4	1,129	0.35%
2022/05/18	0	0.00	10	30.90	30.90	-10	1,157	-0.86%
2022/04/15	0	0.00	7	31.99	31.95	-7	1,028	-0.68%
2022/04/14	1	32.25	0	0.00	32.25	1	1,025	0.10%
2022/04/13	2	31.70	0	0.00	31.90	2	1,022	0.20%
2022/04/08	0	0.00	1	31.85	31.95	-1	1,008	-0.10%
2022/04/06	3	32.25	26	32.03	32.40	-23	1,007	-2.28%
2022/03/31	1	32.10	0	0.00	32.10	1	1,032	0.10%
2022/03/30	30	32.34	0	0.00	32.40	30	1,021	2.94%
2022/03/25	0	0.00	4	31.36	31.40	-4	971	-0.41%
2022/03/24	2	31.70	12	31.65	31.75	-10	952	-1.05%
2022/03/21	3	32.83	0	0.00	33.30	3	861	0.35%
2022/03/18	9	31.21	0	0.00	32.00	9	792	1.14%
2022/03/17	49	30.99	0	0.00	31.10	49	747	6.55%
2022/03/10	1	30.25	0	0.00	30.30	1	782	0.13%
2022/03/08	2	29.75	2	29.75	29.75	0	793	0.00%
2022/03/07	0	0.00	21	29.96	29.85	-21	788	-2.66%
2022/03/04	0	0.00	2	30.15	30.20	-2	780	-0.26%
2022/03/02	10	30.26	0	0.00	30.20	10	804	1.24%
2022/03/01	5	30.31	0	0.00	30.30	5	811	0.62%
2022/02/24	10	30.05	20	30.25	30.00	-10	823	-1.21%
2022/02/22	0	0.00	1	30.30	30.30	-1	825	-0.12%
2022/02/21	9	30.66	0	0.00	30.70	9	830	1.08%
2022/02/16	1	30.35	0	0.00	30.55	1	859	0.12%
2022/02/07	0	0.00	5	30.25	30.45	-5	900	-0.56%
2022/01/25	17	29.95	25	29.95	29.90	-8	892	-0.90%
2022/01/24	21	30.00	0	0.00	30.05	21	892	2.35%
2022/01/21	0	0.00	8	30.43	30.20	-8	900	-0.89%
2022/01/18	2	30.25	0	0.00	30.35	2	907	0.22%
2022/01/17	0	0.00	11	30.20	30.30	-11	900	-1.22%
2022/01/14	6	30.35	11	30.30	30.30	-5	905	-0.55%
2022/01/06	1	30.65	1	30.55	30.70	0	928	0.00%
2021/12/29	1	30.95	0	0.00	31.00	1	936	0.11%
2021/12/28	6	30.90	0	0.00	31.00	6	945	0.63%
2021/12/27	3	31.10	0	0.00	31.05	3	951	0.32%
2021/12/16	2	30.10	0	0.00	30.10	2	995	0.20%
2021/12/09	4	31.35	0	0.00	31.30	4	975	0.41%
2021/12/08	3	30.25	0	0.00	30.45	3	919	0.33%
2021/12/07	6	30.13	10	30.27	30.20	-4	914	-0.44%
2021/12/01	15	29.58	0	0.00	29.85	15	943	1.59%
2021/11/30	10	29.85	10	29.77	29.55	0	948	0.00%
2021/11/26	0	0.00	22	30.06	30.00	-22	951	-2.31%
2021/11/24	0	0.00	2	30.10	30.25	-2	981	-0.20%
2021/11/05	0	0.00	7	30.57	30.55	-7	1,168	-0.60%
2021/10/29	0	0.00	8	30.63	30.60	-8	1,165	-0.69%
2021/10/26	1	31.40	0	0.00	31.35	1	1,150	0.09%
2021/10/21	9	31.67	0	0.00	31.25	9	1,142	0.79%
2021/10/19	5	31.25	0	0.00	31.35	5	1,151	0.43%
2021/10/18	4	31.21	0	0.00	31.30	4	1,147	0.35%
2021/10/15	36	31.09	0	0.00	31.25	36	1,154	3.12%
2021/10/14	6	30.60	0	0.00	30.80	6	1,164	0.52%
2021/10/13	7	30.25	0	0.00	30.25	7	1,172	0.60%
2021/10/12	4	30.30	8	30.30	30.05	-4	1,170	-0.34%
2021/10/07	29	30.63	0	0.00	30.70	29	1,187	2.44%
2021/10/06	7	30.05	11	30.20	30.10	-4	1,197	-0.33%
2021/10/05	0	0.00	5	30.00	30.20	-5	1,190	-0.42%
2021/10/01	0	0.00	13	31.36	31.10	-13	1,188	-1.09%
2021/09/30	6	32.20	6	31.80	32.25	0	1,167	0.00%
2021/09/29	0	0.00	12	31.58	31.65	-12	1,161	-1.03%
2021/09/27	16	31.53	0	0.00	32.00	16	1,152	1.39%
2021/09/23	9	31.05	0	0.00	31.00	9	1,147	0.78%
2021/09/22	0	0.00	5	31.34	31.20	-5	1,148	-0.44%
2021/09/09	0	0.00	11	31.33	31.90	-11	1,185	-0.93%
2021/09/08	0	0.00	4	32.13	31.70	-4	1,185	-0.34%
2021/09/03	2	33.20	0	0.00	33.25	2	1,155	0.17%
2021/08/31	27	33.22	0	0.00	33.30	27	1,117	2.42%
2021/08/26	0	0.00	1	32.40	32.00	-1	1,081	-0.09%
2021/08/23	1	33.85	0	0.00	33.35	1	1,000	0.10%
2021/08/20	0	0.00	2	32.70	32.60	-2	986	-0.20%
2021/08/19	0	0.00	12	33.43	32.85	-12	970	-1.24%
2021/08/17	0	0.00	1	33.20	33.10	-1	978	-0.10%
2021/08/16	0	0.00	35	35.22	34.00	-35	970	-3.61%
2021/08/13	0	0.00	10	36.18	35.90	-10	964	-1.04%
2021/08/10	0	0.00	1	36.65	36.70	-1	1,067	-0.09%
2021/08/09	0	0.00	8	36.90	37.35	-8	1,137	-0.70%
2021/08/04	8	37.91	0	0.00	38.15	8	1,251	0.64%
2021/08/02	19	38.78	0	0.00	38.80	19	1,359	1.40%
2021/07/29	2	38.05	0	0.00	38.45	2	1,408	0.14%
2021/07/28	2	37.70	4	37.69	37.85	-2	1,430	-0.14%
2021/07/27	14	38.44	0	0.00	38.15	14	1,489	0.94%
2021/07/26	0	0.00	7	38.60	37.90	-7	1,530	-0.46%
2021/07/23	2	39.00	0	0.00	39.00	2	1,554	0.13%
2021/07/22	22	38.85	0	0.00	38.50	22	1,582	1.39%
2021/07/21	1	38.10	0	0.00	38.30	1	1,605	0.06%
2021/07/20	0	0.00	5	38.22	38.70	-5	1,617	-0.31%
2021/07/19	0	0.00	4	39.06	39.05	-4	1,648	-0.24%
2021/07/16	2	39.18	0	0.00	39.00	2	1,770	0.11%
2021/07/14	0	0.00	1	39.15	38.70	-1	2,022	-0.05%
2021/07/13	0	0.00	1	39.30	39.25	-1	2,150	-0.05%
2021/07/09	0	0.00	7	39.76	39.60	-7	2,597	-0.27%
2021/07/08	0	0.00	2	40.00	40.00	-2	2,614	-0.08%
2021/07/07	0	0.00	1	40.35	40.45	-1	2,645	-0.04%
2021/07/05	1	40.50	0	0.00	40.55	1	2,696	0.04%
2021/07/02	0	0.00	10	40.42	40.40	-10	2,736	-0.37%
2021/07/01	0	0.00	15	40.26	39.95	-15	2,745	-0.55%
2021/06/29	0	0.00	4	39.81	39.80	-4	2,796	-0.14%
2021/06/24	10	40.81	0	0.00	41.15	10	3,009	0.33%
2021/06/23	18	40.56	0	0.00	40.70	18	3,015	0.60%
2021/06/21	0	0.00	2	39.40	39.10	-2	3,044	-0.07%
2021/06/18	0	0.00	11	39.99	40.05	-11	3,076	-0.36%
2021/06/17	0	0.00	2	40.18	40.20	-2	3,125	-0.06%
2021/06/16	0	0.00	2	40.08	40.35	-2	3,523	-0.06%
2021/06/08	2	40.80	0	0.00	40.45	2	3,892	0.05%
2021/06/07	3	40.48	25	39.53	40.80	-22	3,922	-0.56%
2021/06/04	0	0.00	4	40.68	40.30	-4	3,932	-0.10%
2021/06/03	0	0.00	6	40.63	40.75	-6	3,980	-0.15%
2021/06/02	5	40.50	4	41.20	40.85	1	4,068	0.02%
2021/06/01	5	40.97	13	41.05	40.95	-8	4,087	-0.20%
2021/05/31	3	40.80	0	0.00	40.45	3	4,121	0.07%
2021/05/28	12	41.21	0	0.00	41.15	12	4,176	0.29%
2021/05/26	20	39.65	0	0.00	39.85	20	4,195	0.48%
2021/05/21	25	37.81	0	0.00	38.20	25	4,217	0.59%
2021/05/14	0	0.00	5	39.73	40.20	-5	4,115	-0.12%
2021/05/12	13	40.69	55	40.25	40.25	-42	4,078	-1.03%
2021/05/11	0	0.00	6	45.87	44.70	-6	4,027	-0.15%
2021/05/06	0	0.00	2	42.25	42.20	-2	3,909	-0.05%
2021/05/05	0	0.00	9	42.46	42.40	-9	3,895	-0.23%
2021/05/04	41	42.49	0	0.00	42.30	41	3,885	1.06%
2021/05/03	0	0.00	16	45.01	44.10	-16	3,842	-0.42%
2021/04/29	0	0.00	2	45.85	45.90	-2	3,800	-0.05%
2021/04/27	2	46.80	0	0.00	47.10	2	3,761	0.05%
2021/04/23	9	47.07	0	0.00	47.05	9	3,758	0.24%
2021/04/20	1	51.10	0	0.00	47.50	1	3,559	0.03%
2021/04/19	0	0.00	10	47.20	48.35	-10	3,427	-0.29%
2021/04/16	16	46.85	0	0.00	46.60	16	3,297	0.49%
2021/04/12	0	0.00	3	42.50	42.55	-3	2,980	-0.10%
2021/04/06	12	42.85	0	0.00	42.20	12	2,932	0.41%
2021/04/01	22	42.85	0	0.00	42.55	22	2,916	0.75%
2021/03/30	2	43.15	0	0.00	43.40	2	2,841	0.07%
2021/03/26	8	39.72	0	0.00	39.45	8	2,680	0.30%
2021/03/25	21	40.05	0	0.00	39.60	21	2,675	0.78%
2021/03/22	6	38.95	5	38.45	38.90	1	2,621	0.04%
2021/03/19	0	0.00	63	40.57	40.15	-63	2,578	-2.44%
2021/03/18	45	39.88	0	0.00	40.80	45	2,192	2.05%
2021/03/16	0	0.00	13	37.40	38.60	-13	2,068	-0.63%
2021/03/11	3	37.10	0	0.00	36.95	3	1,933	0.16%
2021/03/08	9	37.75	9	37.60	36.55	0	1,882	0.00%
2021/03/05	0	0.00	1	35.50	35.70	-1	1,848	-0.05%
2021/03/04	0	0.00	3	36.27	36.10	-3	1,867	-0.16%
2021/03/03	7	35.59	0	0.00	36.50	7	1,871	0.37%
2021/02/26	0	0.00	3	35.12	35.40	-3	1,931	-0.16%
2021/02/24	1	35.35	0	0.00	35.10	1	1,980	0.05%
2021/02/23	4	35.05	0	0.00	35.10	4	2,050	0.20%
2021/02/22	7	34.83	0	0.00	34.70	7	2,030	0.34%
2021/02/05	4	33.10	13	33.08	33.05	-9	2,120	-0.42%
2021/02/02	8	33.10	0	0.00	32.95	8	2,202	0.36%
2021/02/01	21	32.40	0	0.00	32.70	21	2,236	0.94%
2021/01/28	1	31.75	0	0.00	31.90	1	2,343	0.04%
2021/01/21	12	32.25	0	0.00	31.65	12	2,587	0.46%
2021/01/20	0	0.00	18	31.37	31.10	-18	2,601	-0.69%
2021/01/18	1	32.20	17	31.26	31.30	-16	2,659	-0.60%
2021/01/13	17	32.96	0	0.00	32.95	17	2,657	0.64%
2021/01/12	0	0.00	16	32.55	32.10	-16	2,637	-0.61%
2021/01/11	0	0.00	3	32.60	32.85	-3	2,590	-0.12%
2020/12/30	2	34.85	0	0.00	34.95	2	2,353	0.08%
2020/12/24	3	34.90	0	0.00	34.55	3	2,319	0.13%
2020/12/21	0	0.00	15	35.10	35.30	-15	2,316	-0.65%
2020/11/30	0	0.00	12	37.00	37.00	-12	2,075	-0.58%
2020/11/26	36	36.68	0	0.00	36.90	36	2,015	1.79%
2018/12/28	0	0.00	4	29.05	29.20	-4	274	-1.46%
2018/12/17	0	0.00	60	29.43	29.50	-60	322	-18.63%
2018/11/29	0	0.00	68	29.86	30.55	-68	357	-19.03%
2018/03/16	0	0.00	39.9	36.75	36.75	-39.9	514	-7.75%
2018/03/09	1	35.55	0	0.00	35.65	1	488	0.20%
2018/03/07	4	34.84	0	0.00	34.85	4	497	0.80%
2018/03/05	0	0.00	2	34.98	35.25	-2	508	-0.39%
2018/03/02	2	35.25	0	0.00	35.25	2	509	0.39%
2018/03/01	1	36.15	2	36.15	36.00	-1	509	-0.20%
2018/02/26	2	36.10	0	0.00	36.00	2	507	0.39%
2018/02/22	3	35.93	0	0.00	35.95	3	522	0.57%
2018/02/21	0	0.00	27	35.59	35.80	-27	530	-5.09%
2018/02/09	0	0.00	1	33.55	33.85	-1	543	-0.18%
2018/02/07	0	0.00	19	35.15	34.90	-19	566	-3.36%
2018/02/01	6	36.92	0	0.00	36.90	6	571	1.05%
2018/01/29	2	37.08	0	0.00	37.05	2	573	0.35%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%
2018/01/18	1	37.75	0	0.00	37.75	1	612	0.16%
2018/01/09	9	37.25	11	37.50	37.30	-2	655	-0.31%
2018/01/04	46	38.01	9	38.05	38.10	37	658	5.62%
2018/01/02	5	37.95	0	0.00	37.95	5	669	0.75%