宏達電 (2498)-法銀巴黎券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
2,101張
產業
上市通信網路類股▼0.80%
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	52	43.20	0	0.00	42.95	52	8,400	0.62%
2024/11/19	12	43.35	5	43.60	43.30	7	8,411	0.08%
2024/11/18	8	42.83	5	42.45	42.85	3	8,411	0.04%
2024/11/15	8	43.19	7	42.95	42.95	1	8,400	0.01%
2024/11/14	0	0.00	4	42.69	42.50	-4	8,377	-0.05%
2024/11/13	0	0.00	2	44.60	43.90	-2	8,331	-0.02%
2024/11/12	0	0.00	23	44.96	44.75	-23	8,351	-0.28%
2024/11/11	34	45.10	125	44.08	45.10	-91	8,344	-1.09%	大賣/
2024/11/08	66	45.11	27	44.19	44.35	39	8,338	0.47%
2024/11/07	13	44.77	0	0.00	44.95	13	8,390	0.15%
2024/11/06	18	44.20	11	44.62	43.80	7	8,412	0.08%
2024/11/05	2	44.60	3	44.35	44.10	-1	8,453	-0.01%
2024/11/04	18	43.58	0	0.00	43.55	18	8,560	0.21%
2024/11/01	1	43.10	1	43.00	43.10	0	8,647	0.00%
2024/10/30	20	44.00	19	44.40	44.00	1	8,625	0.01%
2024/10/29	13	44.48	2	44.60	44.30	11	8,670	0.13%
2024/10/28	0	0.00	1	45.50	45.70	-1	8,623	-0.01%
2024/10/25	0	0.00	35	46.05	45.60	-35	8,590	-0.41%
2024/10/24	0	0.00	111	46.08	45.85	-111	8,579	-1.29%	大賣/鉅額交易
2024/10/23	0	0.00	15	48.06	47.60	-15	8,427	-0.18%
2024/10/22	69	48.03	48	47.84	47.90	21	8,331	0.25%
2024/10/21	21	48.68	78	48.37	48.00	-57	8,363	-0.68%
2024/10/18	21	48.73	23	48.65	48.40	-2	8,356	-0.02%
2024/10/17	65	48.54	29	48.43	48.65	36	8,247	0.44%
2024/10/16	17	49.20	147	48.01	47.80	-130	8,203	-1.58%	大賣/鉅額交易
2024/10/15	117	48.96	4	49.20	48.60	113	8,126	1.39%	大買/鉅額交易
2024/10/14	32	47.53	71	47.52	47.65	-39	8,029	-0.49%
2024/10/11	90	48.51	65	47.65	47.50	25	8,014	0.31%
2024/10/09	27	49.00	60	48.68	48.20	-33	7,955	-0.41%
2024/10/08	32	48.96	30	49.74	49.70	2	7,827	0.03%
2024/10/07	67	51.22	18	51.20	51.50	49	7,596	0.65%
2024/10/04	36	51.25	3	53.50	52.00	33	7,325	0.45%
2024/10/01	7	50.21	93	48.55	52.00	-86	6,000	-1.43%
2024/09/30	40	46.94	16	47.14	47.35	24	5,144	0.47%
2024/09/26	4	45.33	9	44.59	44.20	-5	4,852	-0.10%
2024/09/25	28	44.74	0	0.00	44.00	28	4,798	0.58%
2024/09/24	16	44.20	57	44.22	44.00	-41	4,800	-0.85%
2024/09/23	5	45.29	49	44.50	44.50	-44	4,824	-0.91%
2024/09/20	33	45.58	4	45.10	44.65	29	4,885	0.59%
2024/09/19	11	45.01	15	44.80	45.25	-4	4,917	-0.08%
2024/09/18	5	45.05	0	0.00	44.80	5	5,096	0.10%
2024/09/16	0	0.00	11	45.70	45.65	-11	5,570	-0.20%
2024/09/13	25	45.18	6	44.65	45.45	19	5,934	0.32%
2024/09/12	16	43.90	1	43.90	44.15	15	5,920	0.25%
2024/09/11	59	43.38	0	0.00	43.40	59	5,950	0.99%
2024/09/10	29	42.57	5	43.64	42.45	24	5,973	0.40%
2024/09/09	0	0.00	68	43.43	43.90	-68	5,992	-1.13%
2024/09/06	45	44.64	21	43.92	44.55	24	6,028	0.40%
2024/09/05	86	44.59	0	0.00	44.15	86	6,108	1.41%
2024/09/04	2	42.20	79	42.06	42.05	-77	6,165	-1.25%
2024/09/03	0	0.00	2	44.00	43.95	-2	6,438	-0.03%
2024/09/02	0	0.00	1	44.85	44.45	-1	6,454	-0.02%
2024/08/30	15	44.60	1	44.85	44.50	14	6,480	0.22%
2024/08/29	23	44.64	51	44.71	44.65	-28	6,511	-0.43%
2024/08/28	14	45.17	0	0.00	45.00	14	6,511	0.21%
2024/08/27	20	45.45	54	44.84	45.50	-34	6,648	-0.51%
2024/08/26	3	45.50	0	0.00	45.50	3	6,654	0.05%
2024/08/23	16	43.81	1	43.90	43.95	15	6,633	0.23%
2024/08/22	23	44.28	15	43.80	44.30	8	6,625	0.12%
2024/08/21	3	42.95	10	42.86	42.95	-7	6,599	-0.11%
2024/08/20	6	42.61	0	0.00	42.70	6	6,590	0.09%
2024/08/19	3	41.88	6	41.90	42.05	-3	6,592	-0.05%
2024/08/16	43	42.00	0	0.00	42.10	43	6,599	0.65%
2024/08/15	1	41.25	0	0.00	41.25	1	6,589	0.02%
2024/08/14	22	40.73	0	0.00	40.80	22	6,580	0.33%
2024/08/13	4	39.30	0	0.00	39.75	4	6,536	0.06%
2024/08/12	56	39.67	10	39.90	39.50	46	6,531	0.70%
2024/08/09	122	39.81	0	0.00	38.75	122	6,522	1.87%	大買/鉅額交易
2024/08/08	0	0.00	5	38.71	39.05	-5	6,439	-0.08%
2024/08/07	3	39.13	5	38.03	39.45	-2	6,441	-0.03%
2024/08/06	23	37.16	53	38.41	37.80	-30	6,471	-0.46%
2024/08/05	8	39.28	21	39.15	38.70	-13	6,337	-0.21%
2024/08/02	13	43.64	37	44.06	42.95	-24	6,230	-0.39%
2024/08/01	19	44.31	0	0.00	45.00	19	6,201	0.31%
2024/07/31	7	43.11	27	44.19	44.05	-20	6,132	-0.33%
2024/07/30	8	41.79	7	41.79	43.20	1	6,085	0.02%
2024/07/29	7	43.31	0	0.00	42.30	7	6,086	0.12%
2024/07/26	0	0.00	5	43.15	43.25	-5	6,074	-0.08%
2024/07/23	20	44.65	0	0.00	44.35	20	6,090	0.33%
2024/07/22	11	43.61	1	43.65	43.90	10	6,083	0.16%
2024/07/19	6	45.08	28	45.59	45.10	-22	6,045	-0.36%
2024/07/18	28	46.09	0	0.00	46.15	28	5,992	0.47%
2024/07/17	0	0.00	1	46.45	46.10	-1	5,951	-0.02%
2024/07/16	0	0.00	19	46.99	46.45	-19	5,984	-0.32%
2024/07/15	3	46.15	22	46.46	45.80	-19	5,987	-0.32%
2024/07/12	1	46.90	3	47.00	46.90	-2	5,959	-0.03%
2024/07/11	1	47.50	0	0.00	46.70	1	5,934	0.02%
2024/07/09	0	0.00	17	47.45	46.80	-17	5,931	-0.29%
2024/07/08	11	48.13	9	48.34	47.50	2	5,888	0.03%
2024/07/05	1	46.45	0	0.00	48.00	1	5,851	0.02%
2024/07/04	47	45.83	0	0.00	45.90	47	5,656	0.83%
2024/07/03	0	0.00	25	45.45	45.45	-25	5,681	-0.44%
2024/07/02	0	0.00	28	45.40	45.20	-28	5,655	-0.50%
2024/07/01	0	0.00	21	46.16	45.70	-21	5,620	-0.37%
2024/06/28	52	46.57	19	46.25	46.15	33	5,614	0.59%
2024/06/27	13	46.35	15	46.41	45.95	-2	5,624	-0.04%
2024/06/26	0	0.00	73	47.15	46.60	-73	5,580	-1.31%
2024/06/25	52	47.90	0	0.00	47.55	52	5,513	0.94%
2024/06/24	0	0.00	205	48.90	47.50	-205	5,451	-3.76%	大賣/鉅額交易
2024/06/21	89	49.25	400	49.00	49.25	-311	5,313	-5.85%	大賣/鉅額交易
2024/06/20	53	47.67	0	0.00	48.05	53	4,903	1.08%
2024/06/19	117	45.76	2	45.40	45.40	115	4,535	2.54%	大買/鉅額交易
2024/06/18	63	45.85	0	0.00	45.70	63	4,530	1.39%
2024/06/14	105	45.74	1	45.70	45.20	104	4,460	2.33%	大買/鉅額交易
2024/06/13	129	46.15	11	45.17	45.20	118	4,407	2.68%	大買/鉅額交易
2024/06/12	77	45.51	49	45.13	45.65	28	4,312	0.65%
2024/06/11	6	45.39	31	46.12	45.40	-25	4,227	-0.59%
2024/06/07	37	45.93	0	0.00	46.15	37	4,145	0.89%
2024/06/05	0	0.00	1	44.00	43.15	-1	3,841	-0.03%
2024/06/04	0	0.00	32	44.20	43.70	-32	3,945	-0.81%
2024/06/03	0	0.00	11	44.09	44.00	-11	4,003	-0.27%
2024/05/31	28	44.76	0	0.00	43.60	28	4,148	0.67%
2024/05/30	0	0.00	3	43.25	43.15	-3	4,029	-0.07%
2024/05/29	0	0.00	5	43.55	43.30	-5	4,067	-0.12%
2024/05/27	17	42.67	1	42.05	43.30	16	4,072	0.39%
2024/05/24	0	0.00	6	42.01	42.05	-6	4,234	-0.14%
2024/05/23	0	0.00	13	43.13	42.50	-13	4,241	-0.31%
2024/05/22	0	0.00	45	43.53	43.50	-45	4,278	-1.05%
2024/05/21	0	0.00	2	42.80	42.70	-2	4,302	-0.05%
2024/05/20	4	43.40	0	0.00	43.40	4	4,363	0.09%
2024/05/16	31	42.93	0	0.00	43.25	31	4,424	0.70%
2024/05/15	30	42.95	12	42.64	42.60	18	4,435	0.41%
2024/05/14	25	42.26	0	0.00	42.25	25	4,440	0.56%
2024/05/10	3	40.78	0	0.00	41.60	3	4,543	0.07%
2024/05/09	5	41.60	0	0.00	41.60	5	4,525	0.11%
2024/05/08	3	42.03	0	0.00	42.45	3	4,553	0.07%
2024/05/06	15	42.87	0	0.00	42.80	15	4,583	0.33%
2024/05/03	7	42.86	0	0.00	42.85	7	4,605	0.15%
2024/04/19	2	41.35	0	0.00	41.45	2	5,086	0.04%
2024/04/16	17	42.90	4	44.13	42.90	13	5,669	0.23%
2024/04/15	0	0.00	3	46.07	45.15	-3	6,724	-0.04%
2024/04/12	0	0.00	3	46.05	46.05	-3	7,381	-0.04%
2024/04/09	18	46.62	2	46.70	46.65	16	7,483	0.21%
2024/04/08	1	47.30	1	47.25	47.45	0	7,516	0.00%
2024/04/03	0	0.00	2	46.68	47.20	-2	7,548	-0.03%
2024/04/02	21	47.50	0	0.00	47.50	21	7,602	0.28%
2024/03/25	3	48.72	0	0.00	48.00	3	8,579	0.03%
2024/03/20	0	0.00	105	46.05	46.00	-105	8,743	-1.20%	大賣/鉅額交易
2024/03/19	0	0.00	122	45.49	45.65	-122	9,139	-1.33%	大賣/鉅額交易
2024/03/18	19	45.78	0	0.00	45.80	19	9,152	0.21%
2024/03/15	92	45.15	0	0.00	45.15	92	9,180	1.00%
2024/03/13	0	0.00	15	46.99	45.90	-15	9,195	-0.16%
2024/03/12	6	46.47	1	47.25	47.25	5	9,209	0.05%
2024/03/11	1	46.45	0	0.00	46.20	1	9,198	0.01%
2024/03/07	0	0.00	17	47.01	47.00	-17	9,146	-0.19%
2024/03/05	0	0.00	79	49.08	48.90	-79	8,969	-0.88%
2024/03/04	42	49.70	1	49.25	49.20	41	8,958	0.46%
2024/03/01	2	48.90	2	49.00	48.95	0	8,982	0.00%
2024/02/29	77	48.82	0	0.00	48.75	77	8,985	0.86%
2024/02/27	0	0.00	16	48.61	48.60	-16	9,009	-0.18%
2024/02/21	4	49.83	50	49.38	49.55	-46	9,009	-0.51%
2024/02/20	0	0.00	92	49.49	49.20	-92	9,182	-1.00%
2024/02/19	1	50.40	0	0.00	50.00	1	9,162	0.01%
2024/02/16	8	50.00	8	50.01	50.00	0	9,254	0.00%
2024/02/15	18	49.32	4	48.85	49.35	14	9,323	0.15%
2024/02/05	0	0.00	2	50.18	49.05	-2	9,356	-0.02%
2024/02/01	11	49.63	4	50.70	50.70	7	9,271	0.08%
2024/01/31	7	49.35	7	49.95	49.10	0	9,321	0.00%
2024/01/30	1	49.50	0	0.00	49.50	1	9,409	0.01%
2024/01/17	0	0.00	129	49.71	49.15	-129	9,534	-1.35%	大賣/鉅額交易
2024/01/16	0	0.00	15	50.63	50.30	-15	9,430	-0.16%
2024/01/15	54	51.34	2	51.70	51.30	52	9,357	0.56%
2024/01/12	19	52.09	18	52.63	51.60	1	9,351	0.01%
2024/01/11	29	52.46	74	52.66	52.10	-45	9,297	-0.48%
2024/01/10	50	52.95	80	53.23	52.20	-30	9,242	-0.32%
2024/01/09	47	54.30	156	53.73	54.70	-109	8,994	-1.21%	大賣/鉅額交易
2024/01/08	153	53.26	17	53.70	52.90	136	7,866	1.73%	大買/鉅額交易
2024/01/04	0	0.00	54	49.02	48.65	-54	7,219	-0.75%
2024/01/03	39	49.47	356	49.59	49.40	-317	7,236	-4.38%	大賣/鉅額交易
2024/01/02	3	51.87	223	51.37	50.70	-220	7,178	-3.06%	大賣/鉅額交易
2023/12/29	75	51.78	26	51.72	51.30	49	7,236	0.68%
2023/12/28	122	52.00	0	0.00	51.60	122	7,246	1.68%	大買/鉅額交易
2023/12/27	238	52.69	1	52.10	52.10	237	7,194	3.29%	大買/鉅額交易
2023/12/26	155	51.63	53	51.74	51.50	102	7,015	1.45%	大買/鉅額交易
2023/12/25	109	53.33	90	53.26	52.00	19	6,901	0.28%	大買/
2023/12/22	2	49.85	78	51.15	51.20	-76	6,432	-1.18%
2023/12/21	2	48.98	24	48.95	49.15	-22	6,176	-0.36%
2023/12/20	63	49.19	35	49.14	49.55	28	6,172	0.45%
2023/12/19	0	0.00	104	48.53	48.65	-104	6,148	-1.69%	大賣/鉅額交易
2023/12/18	14	49.25	31	49.60	49.25	-17	6,148	-0.28%
2023/12/15	139	51.22	67	50.67	50.80	72	6,065	1.19%	大買/
2023/12/14	325	51.52	0	0.00	52.00	325	5,873	5.53%	大買/鉅額交易
2023/12/08	4	49.18	0	0.00	48.85	4	5,475	0.07%
2023/12/05	1	49.50	0	0.00	49.20	1	5,435	0.02%
2023/12/04	9	50.04	0	0.00	49.75	9	5,473	0.16%
2023/12/01	0	0.00	20	49.50	49.45	-20	5,453	-0.37%
2023/11/30	13	50.10	13	50.28	50.20	0	5,414	0.00%
2023/11/29	7	50.03	2	49.70	49.65	5	5,370	0.09%
2023/11/28	17	49.52	0	0.00	50.00	17	5,348	0.32%
2023/11/24	0	0.00	480	49.21	49.05	-480	5,291	-9.07%	大賣/鉅額交易
2023/11/23	48	50.14	60	50.45	50.10	-12	5,249	-0.23%
2023/11/22	57	50.24	56	49.68	50.00	1	5,226	0.02%
2023/11/21	160	49.26	38	48.96	49.30	122	5,125	2.38%	大買/鉅額交易
2023/11/20	91	49.31	0	0.00	49.15	91	5,091	1.79%
2023/11/17	56	49.34	26	49.38	49.45	30	5,037	0.60%
2023/11/16	22	47.57	0	0.00	48.15	22	4,841	0.45%
2023/11/15	135	47.84	237	47.95	48.00	-102	4,817	-2.12%	大買/大賣/鉅額交易
2023/11/10	1	46.25	1	46.00	45.90	0	4,645	0.00%
2023/11/09	0	0.00	44	46.54	46.30	-44	4,668	-0.94%
2023/11/08	13	47.36	123	47.15	47.40	-110	4,731	-2.32%	大賣/鉅額交易
2023/11/07	2	46.05	34	45.81	46.05	-32	4,652	-0.69%
2023/11/06	201	48.00	10	48.08	48.10	191	4,602	4.15%	大買/鉅額交易
2023/11/03	71	47.14	0	0.00	47.40	71	4,549	1.56%
2023/11/02	11	45.83	11	46.04	45.85	0	4,356	0.00%
2023/11/01	8	44.67	0	0.00	44.75	8	4,470	0.18%
2023/10/31	4	44.10	4	45.04	44.10	0	4,598	0.00%
2023/10/30	8	46.49	1	45.85	45.75	7	4,807	0.15%
2023/10/27	343	46.62	19	46.26	46.00	324	4,872	6.65%	大買/鉅額交易
2023/10/26	140	45.19	1	45.15	45.15	139	4,880	2.85%	大買/鉅額交易
2023/10/24	1	45.45	16	45.68	45.70	-15	5,041	-0.30%
2023/10/20	0	0.00	1	45.70	45.70	-1	5,146	-0.02%
2023/10/19	1	45.75	0	0.00	45.85	1	5,182	0.02%
2023/10/18	8	46.45	112	46.31	46.60	-104	5,274	-1.97%	大賣/鉅額交易
2023/10/17	28	48.10	0	0.00	48.10	28	5,172	0.54%
2023/10/16	0	0.00	1	49.65	49.05	-1	5,121	-0.02%
2023/10/13	27	50.07	0	0.00	50.10	27	5,240	0.52%
2023/10/11	5	49.05	0	0.00	49.25	5	5,491	0.09%
2023/10/05	14	50.12	0	0.00	50.30	14	6,014	0.23%
2023/10/03	1	49.55	0	0.00	48.75	1	6,183	0.02%
2023/09/19	0	0.00	69	49.89	49.45	-69	6,662	-1.04%
2023/09/15	0	0.00	7	50.40	50.40	-7	6,888	-0.10%
2023/09/14	122	50.69	0	0.00	50.90	122	6,926	1.76%	大買/鉅額交易
2023/09/12	15	49.88	0	0.00	49.80	15	7,080	0.21%
2023/09/11	13	50.03	0	0.00	49.30	13	7,089	0.18%
2023/09/08	1	50.40	0	0.00	50.10	1	7,114	0.01%
2023/09/07	13	51.18	0	0.00	51.00	13	7,133	0.18%
2023/09/04	1	52.10	0	0.00	52.70	1	7,287	0.01%
2023/08/31	1	53.00	0	0.00	52.80	1	7,669	0.01%
2023/08/24	9	51.10	0	0.00	51.10	9	8,394	0.11%
2023/08/23	2	51.60	0	0.00	51.50	2	8,696	0.02%
2023/08/21	11	51.20	0	0.00	51.20	11	8,833	0.12%
2023/08/16	6	49.98	35	49.37	50.40	-29	8,956	-0.32%
2023/08/11	5	50.40	0	0.00	50.10	5	9,121	0.05%
2023/08/10	44	50.30	115	50.51	50.50	-71	9,128	-0.78%	大賣/
2023/08/09	21	51.95	41	51.59	51.90	-20	9,074	-0.22%
2023/08/08	132	51.90	178	51.87	51.90	-46	9,086	-0.51%	大買/大賣/
2023/08/07	121	52.32	0	0.00	52.30	121	9,133	1.32%	大買/鉅額交易
2023/08/04	29	51.38	33	51.58	51.10	-4	9,024	-0.04%
2023/08/02	12	55.40	327	54.21	52.50	-315	8,926	-3.53%	大賣/鉅額交易
2023/08/01	0	0.00	28	55.99	55.60	-28	8,713	-0.32%
2023/07/31	79	56.72	73	55.97	55.80	6	8,672	0.07%
2023/07/28	27	56.00	22	56.68	56.00	5	8,619	0.06%
2023/07/27	381	56.85	0	0.00	57.20	381	8,602	4.43%	大買/鉅額交易
2023/07/26	77	56.04	0	0.00	55.50	77	8,529	0.90%
2023/07/25	37	56.14	0	0.00	55.70	37	8,563	0.43%
2023/07/24	0	0.00	311	57.31	56.30	-311	8,609	-3.61%	大賣/鉅額交易
2023/07/21	43	57.80	2	55.80	57.80	41	8,621	0.48%
2023/07/19	0	0.00	101	56.47	55.60	-101	8,690	-1.16%	大賣/鉅額交易
2023/07/18	0	0.00	18	58.31	56.70	-18	8,788	-0.20%
2023/07/17	3	57.60	50	57.59	58.50	-47	8,914	-0.53%
2023/07/14	21	58.90	36	58.88	58.80	-15	8,991	-0.17%
2023/07/13	347	59.21	0	0.00	58.40	347	8,953	3.88%	大買/鉅額交易
2023/07/12	40	58.06	269	59.09	57.70	-229	8,770	-2.61%	大賣/鉅額交易
2023/07/11	289	57.72	21	56.75	58.00	268	8,506	3.15%	大買/鉅額交易
2023/07/10	38	55.85	15	55.85	55.30	23	8,312	0.28%
2023/07/07	43	56.01	140	56.35	55.90	-97	8,305	-1.17%	大賣/
2023/07/06	73	57.33	78	57.35	56.80	-5	8,385	-0.06%
2023/07/05	10	57.10	8	57.29	56.80	2	8,668	0.02%
2023/07/04	145	57.28	68	56.91	57.20	77	9,133	0.84%	大買/
2023/07/03	22	57.47	51	57.49	57.10	-29	9,220	-0.31%
2023/06/30	97	57.15	0	0.00	57.10	97	9,320	1.04%
2023/06/29	1	57.60	56	57.10	57.00	-55	9,382	-0.59%
2023/06/28	0	0.00	10	56.56	56.40	-10	9,417	-0.11%
2023/06/26	0	0.00	4	58.23	57.40	-4	9,898	-0.04%
2023/06/21	0	0.00	89	58.88	58.70	-89	10,018	-0.89%
2023/06/14	17	60.20	0	0.00	60.20	17	10,260	0.17%
2023/06/12	51	60.22	0	0.00	60.20	51	10,964	0.47%
2023/06/09	8	60.40	742	60.61	60.40	-734	11,189	-6.56%	大賣/鉅額交易
2023/06/08	0	0.00	2	61.10	60.40	-2	11,507	-0.02%
2023/06/07	0	0.00	112	61.77	62.00	-112	11,855	-0.94%	大賣/鉅額交易
2023/06/06	32	61.29	220	62.13	61.00	-188	12,463	-1.51%	大賣/鉅額交易
2023/06/05	115	64.27	92	64.29	63.60	23	12,483	0.18%	大買/
2023/06/02	68	62.97	49	62.73	62.90	19	12,292	0.15%
2023/06/01	84	62.40	166	62.16	62.40	-82	12,408	-0.66%	大賣/
2023/05/31	45	61.98	40	61.98	61.80	5	12,681	0.04%
2023/05/30	180	61.84	0	0.00	61.80	180	13,018	1.38%	大買/鉅額交易
2023/05/29	179	61.25	0	0.00	61.50	179	13,433	1.33%	大買/鉅額交易
2023/05/26	28	58.63	60	59.73	58.40	-32	13,751	-0.23%
2023/05/25	0	0.00	18	60.74	59.40	-18	14,297	-0.13%
2023/05/24	0	0.00	65	59.56	59.60	-65	14,541	-0.45%
2023/05/23	22	60.17	86	59.84	60.10	-64	15,234	-0.42%
2023/05/22	49	59.93	30	59.75	60.30	19	15,543	0.12%
2023/05/19	54	59.09	90	59.05	59.00	-36	15,668	-0.23%
2023/05/18	1	59.20	3	59.10	58.90	-2	15,860	-0.01%
2023/05/15	37	56.60	0	0.00	56.60	37	16,607	0.22%
2023/05/12	48	57.03	0	0.00	57.20	48	17,142	0.28%
2023/05/11	27	56.00	0	0.00	56.00	27	17,695	0.15%
2023/05/09	29	56.80	0	0.00	56.80	29	18,824	0.15%
2023/05/08	2	57.40	0	0.00	57.40	2	19,949	0.01%
2023/05/05	20	57.30	0	0.00	57.30	20	21,816	0.09%
2023/05/04	6	56.72	0	0.00	56.80	6	22,378	0.03%
2023/05/03	9	56.50	0	0.00	56.50	9	22,607	0.04%
2023/04/28	54	56.89	0	0.00	56.70	54	23,193	0.23%
2023/04/27	5	56.00	0	0.00	56.20	5	23,205	0.02%
2023/04/13	10	63.70	0	0.00	63.70	10	25,245	0.04%
2023/03/28	9	61.70	0	0.00	61.70	9	25,355	0.04%
2023/03/23	3	63.30	0	0.00	63.10	3	25,160	0.01%
2023/03/17	0	0.00	6	62.20	62.20	-6	25,901	-0.02%
2023/03/15	5	63.50	80	63.41	63.00	-75	26,537	-0.28%
2023/03/13	88	61.25	0	0.00	62.60	88	27,719	0.32%
2023/03/09	14	66.00	7	66.20	64.40	7	29,472	0.02%
2023/03/08	100	63.40	0	0.00	63.40	100	29,774	0.34%
2023/03/07	6	64.93	0	0.00	64.90	6	29,637	0.02%
2023/03/06	28	64.55	0	0.00	64.80	28	29,643	0.09%
2023/03/03	0	0.00	141	64.88	63.60	-141	29,568	-0.48%	大賣/鉅額交易
2023/02/23	95	65.98	0	0.00	66.70	95	28,439	0.33%
2023/02/22	0	0.00	53	65.88	64.60	-53	28,059	-0.19%
2023/02/21	40	66.83	0	0.00	66.70	40	27,948	0.14%
2023/02/20	0	0.00	252	66.17	66.90	-252	27,536	-0.92%	大賣/鉅額交易
2023/02/15	0	0.00	172	63.95	64.50	-172	27,729	-0.62%	大賣/鉅額交易
2023/02/14	6	66.20	48	65.87	65.50	-42	27,359	-0.15%
2023/02/13	0	0.00	35	65.59	65.20	-35	27,496	-0.13%
2023/02/10	0	0.00	134	66.84	65.50	-134	27,637	-0.48%	大賣/鉅額交易
2023/02/09	8	67.45	14	66.92	67.70	-6	27,428	-0.02%
2023/02/08	68	66.80	56	66.61	66.30	12	27,527	0.04%
2023/02/07	31	66.52	132	66.72	66.10	-101	27,519	-0.37%	大賣/鉅額交易
2023/02/06	199	67.69	47	65.90	68.70	152	27,040	0.56%	大買/鉅額交易
2023/02/03	224	67.90	186	67.79	65.10	38	26,040	0.15%	大買/大賣/
2023/02/02	288	65.83	14	66.70	66.90	274	24,490	1.12%	大買/鉅額交易
2023/02/01	5	60.80	94	61.11	60.90	-89	24,173	-0.37%
2023/01/31	24	59.83	8	60.40	60.80	16	24,234	0.07%
2023/01/30	54	59.32	0	0.00	59.50	54	24,065	0.22%
2023/01/17	28	57.28	0	0.00	57.20	28	24,033	0.12%
2023/01/16	19	57.68	0	0.00	57.20	19	24,166	0.08%
2023/01/12	0	0.00	65	59.45	59.50	-65	24,235	-0.27%
2023/01/11	54	59.14	34	59.12	59.00	20	24,121	0.08%
2023/01/10	51	59.26	0	0.00	58.80	51	24,312	0.21%
2023/01/09	1	59.70	0	0.00	58.70	1	24,559	0.00%
2023/01/06	51	58.72	90	59.37	58.50	-39	24,854	-0.16%
2023/01/03	6	58.40	0	0.00	58.10	6	25,223	0.02%
2022/12/30	0	0.00	9	55.70	55.70	-9	25,198	-0.04%
2022/12/29	0	0.00	46	55.29	55.70	-46	25,355	-0.18%
2022/12/28	35	56.94	70	56.59	55.70	-35	25,989	-0.13%
2022/12/27	90	56.84	0	0.00	57.10	90	26,174	0.34%
2022/12/23	0	0.00	10	54.79	55.00	-10	26,855	-0.04%
2022/12/22	10	56.15	0	0.00	55.40	10	27,133	0.04%
2022/12/21	0	0.00	18	55.27	55.80	-18	27,737	-0.06%
2022/12/16	8	57.20	56	57.86	57.20	-48	29,573	-0.16%
2022/12/15	5	58.20	38	58.46	58.20	-33	30,474	-0.11%
2022/12/14	22	58.42	0	0.00	58.40	22	31,185	0.07%
2022/12/13	90	59.44	0	0.00	58.40	90	31,538	0.29%
2022/12/09	26	59.80	15	60.30	59.40	11	31,984	0.03%
2022/12/08	0	0.00	90	58.63	59.90	-90	31,994	-0.28%
2022/12/07	15	60.80	155	60.40	58.00	-140	32,125	-0.44%	大賣/鉅額交易
2022/12/06	73	61.28	33	61.22	59.90	40	32,225	0.12%
2022/12/05	199	60.87	185	60.45	60.40	14	32,529	0.04%	大買/大賣/
2022/12/02	108	59.07	86	58.21	59.10	22	31,931	0.07%	大買/
2022/12/01	75	58.97	59	59.83	57.80	16	31,833	0.05%
2022/11/30	181	55.76	31	56.68	57.60	150	31,310	0.48%	大買/鉅額交易
2022/11/28	34	51.86	54	51.95	51.50	-20	33,714	-0.06%
2022/11/25	64	53.20	164	53.63	52.70	-100	34,360	-0.29%	大賣/
2022/11/24	10	53.32	0	0.00	53.40	10	35,383	0.03%
2022/11/22	0	0.00	1	52.80	52.80	-1	35,980	0.00%
2022/11/21	8	53.68	7	54.50	52.80	1	37,064	0.00%
2022/11/18	1	53.40	0	0.00	53.40	1	37,282	0.00%
2022/11/17	8	54.90	5	54.62	54.70	3	38,061	0.01%
2022/11/16	18	54.50	72	54.97	54.50	-54	38,499	-0.14%
2022/11/15	10	53.92	0	0.00	54.30	10	38,967	0.03%
2022/11/14	41	53.63	62	53.77	54.30	-21	39,829	-0.05%
2022/11/11	114	54.24	0	0.00	52.40	114	40,889	0.28%	大買/鉅額交易
2022/11/09	5	53.38	0	0.00	53.40	5	42,307	0.01%
2022/11/08	11	51.80	0	0.00	51.80	11	43,100	0.03%
2022/10/31	6	50.50	0	0.00	50.50	6	46,929	0.01%
2022/10/27	66	48.71	0	0.00	50.30	66	49,722	0.13%
2022/10/26	76	48.95	0	0.00	48.40	76	50,392	0.15%
2022/10/25	31	49.72	0	0.00	49.05	31	51,129	0.06%
2022/10/24	92	50.54	0	0.00	49.65	92	52,478	0.18%
2022/10/06	1	56.00	0	0.00	56.50	1	69,128	0.00%
2022/10/04	1	56.10	0	0.00	55.90	1	71,871	0.00%
2022/09/30	28	51.64	0	0.00	54.80	28	75,063	0.04%
2022/09/29	17	53.10	0	0.00	53.30	17	77,665	0.02%
2022/09/28	7	52.00	0	0.00	52.00	7	81,115	0.01%
2022/09/16	0	0.00	163	61.20	61.20	-163	87,845	-0.19%	大賣/鉅額交易
2022/09/12	8	63.39	0	0.00	63.30	8	89,038	0.01%
2022/09/06	18	60.40	0	0.00	60.10	18	87,085	0.02%
2022/09/05	0	0.00	15	64.87	63.40	-15	86,076	-0.02%
2022/09/01	0	0.00	23	61.71	60.20	-23	82,647	-0.03%
2022/08/31	24	62.28	0	0.00	62.30	24	81,807	0.03%
2022/08/29	0	0.00	1	58.50	58.70	-1	80,251	0.00%
2022/08/25	2	60.95	0	0.00	61.00	2	78,831	0.00%
2022/08/18	0	0.00	14	65.20	64.20	-14	75,462	-0.02%
2022/08/17	13	62.50	0	0.00	65.50	13	74,055	0.02%
2022/08/16	6	63.93	0	0.00	62.50	6	72,978	0.01%
2022/08/15	0	0.00	17	64.36	64.50	-17	72,200	-0.02%
2022/08/12	25	64.10	0	0.00	63.20	25	71,105	0.04%
2022/08/08	0	0.00	4	60.40	60.40	-4	67,502	-0.01%
2022/08/05	4	59.70	18	62.00	62.00	-14	66,539	-0.02%
2022/08/03	1	65.40	0	0.00	63.30	1	63,697	0.00%
2022/08/02	0	0.00	3	64.30	64.30	-3	62,596	0.00%
2022/08/01	6	66.00	14	65.50	65.80	-8	61,911	-0.01%
2022/07/29	6	66.23	1	66.60	65.10	5	61,030	0.01%
2022/07/28	1	64.60	0	0.00	65.40	1	59,645	0.00%
2022/07/27	15	64.00	0	0.00	64.70	15	57,530	0.03%
2022/07/22	57	66.74	0	0.00	64.70	57	53,167	0.11%
2022/07/06	0	0.00	65	60.78	56.90	-65	30,092	-0.22%
2022/07/05	47	58.46	98	59.02	60.70	-51	26,355	-0.19%
2022/07/04	14	50.94	16	52.19	55.20	-2	24,146	-0.01%
2022/07/01	29	49.93	0	0.00	50.20	29	22,541	0.13%
2022/06/30	13	48.90	29	51.01	48.90	-16	20,532	-0.08%
2022/06/29	20	53.27	51	56.09	52.00	-31	19,418	-0.16%
2022/06/28	75	59.28	73	58.71	57.70	2	17,930	0.01%
2022/06/27	1	57.00	0	0.00	57.80	1	15,291	0.01%
2022/06/24	18	51.07	0	0.00	52.60	18	14,754	0.12%
2022/06/23	36	49.21	157	49.17	47.90	-121	14,113	-0.86%	大賣/鉅額交易
2022/06/22	166	49.04	0	0.00	49.70	166	13,272	1.25%	大買/鉅額交易
2022/06/21	39	43.47	51	46.30	46.30	-12	11,791	-0.10%
2022/06/20	3	42.52	3	44.70	42.10	0	11,763	0.00%
2022/06/17	125	44.00	0	0.00	44.00	125	11,742	1.06%	大買/鉅額交易
2022/06/16	6	47.23	0	0.00	45.05	6	11,870	0.05%
2022/06/15	0	0.00	7	46.04	45.75	-7	11,921	-0.06%
2022/06/13	0	0.00	15	45.73	45.60	-15	12,401	-0.12%
2022/06/09	1	48.35	1	48.10	48.20	0	12,786	0.00%
2022/06/02	0	0.00	1	49.70	49.25	-1	14,489	-0.01%
2022/06/01	0	0.00	158	49.80	49.55	-158	14,792	-1.07%	大賣/鉅額交易
2022/05/31	23	49.53	2	50.00	50.00	21	15,290	0.14%
2022/05/30	9	47.86	0	0.00	48.15	9	16,732	0.05%
2022/05/27	28	46.79	0	0.00	47.05	28	17,646	0.16%
2022/05/26	11	46.44	0	0.00	45.90	11	17,706	0.06%
2022/05/25	33	45.93	0	0.00	46.00	33	18,054	0.18%
2022/05/24	16	45.95	0	0.00	45.95	16	18,678	0.09%
2022/05/23	20	47.65	0	0.00	47.30	20	18,733	0.11%
2022/05/20	3	46.78	0	0.00	47.00	3	19,058	0.02%
2022/05/17	1	46.00	0	0.00	47.20	1	19,454	0.01%
2022/05/13	31	45.85	0	0.00	45.90	31	19,998	0.16%
2022/05/11	54	46.15	0	0.00	46.15	54	20,437	0.26%
2022/05/03	15	48.15	0	0.00	48.45	15	23,723	0.06%
2022/04/18	17	54.10	0	0.00	53.20	17	29,264	0.06%
2022/04/15	51	54.50	0	0.00	54.20	51	29,725	0.17%
2022/03/30	1	60.80	0	0.00	60.30	1	37,297	0.00%
2022/03/24	0	0.00	9	61.80	61.80	-9	42,122	-0.02%
2022/03/23	31	60.19	0	0.00	59.70	31	42,768	0.07%
2022/03/22	30	58.47	0	0.00	59.30	30	43,683	0.07%
2022/03/18	127	58.49	0	0.00	58.50	127	44,939	0.28%	大買/鉅額交易
2022/03/17	15	58.53	0	0.00	58.60	15	45,225	0.03%
2022/03/08	46	59.15	0	0.00	56.80	46	53,122	0.09%
2022/03/03	29	69.15	28	67.90	65.40	1	55,378	0.00%
2022/03/02	26	65.48	23	65.85	66.90	3	55,289	0.01%
2022/03/01	93	59.94	0	0.00	60.90	93	56,108	0.17%
2022/02/23	12	62.20	0	0.00	62.10	12	58,653	0.02%
2022/02/22	30	61.55	0	0.00	61.50	30	61,135	0.05%
2022/02/21	2	64.70	0	0.00	64.40	2	62,116	0.00%
2022/02/17	22	64.96	0	0.00	65.20	22	66,364	0.03%
2022/02/16	11	65.09	0	0.00	64.40	11	69,945	0.02%
2022/02/14	0	0.00	10	63.90	63.90	-10	72,684	-0.01%
2022/02/10	6	68.30	0	0.00	67.70	6	72,614	0.01%
2022/02/09	11	68.75	0	0.00	67.90	11	72,466	0.02%
2022/01/26	2	63.80	1	63.70	63.80	1	70,997	0.00%
2022/01/25	59	63.02	71	66.43	62.60	-12	70,780	-0.02%
2022/01/24	51	68.93	54	67.33	67.00	-3	70,115	0.00%
2022/01/21	90	69.14	93	68.05	69.10	-3	69,798	0.00%
2022/01/20	3	67.70	0	0.00	69.20	3	69,315	0.00%
2022/01/18	4	70.70	0	0.00	70.50	4	70,003	0.01%
2022/01/17	41	70.94	41	71.58	70.60	0	72,127	0.00%
2022/01/14	42	67.99	142	69.17	69.00	-100	75,490	-0.13%	大賣/
2022/01/13	26	71.85	30	70.73	71.00	-4	76,728	-0.01%
2022/01/12	35	72.10	217	72.26	72.00	-182	76,617	-0.24%	大賣/鉅額交易
2022/01/11	2	75.65	209	75.48	72.30	-207	76,497	-0.27%	大賣/鉅額交易
2022/01/10	18	78.53	78	78.87	79.60	-60	75,611	-0.08%
2022/01/07	43	80.42	110	82.23	78.00	-67	75,101	-0.09%	大賣/
2022/01/06	58	81.27	50	80.77	82.00	8	74,186	0.01%
2022/01/05	51	82.88	37	84.35	81.60	14	73,565	0.02%
2022/01/04	92	86.15	142	86.38	84.60	-50	72,904	-0.07%	大賣/
2022/01/03	68	85.72	109	85.51	86.00	-41	71,769	-0.06%	大賣/
2021/12/30	11	84.60	10	84.30	84.80	1	70,921	0.00%
2021/12/29	32	84.26	2	85.80	85.80	30	70,467	0.04%
2021/12/28	17	83.94	0	0.00	83.00	17	69,792	0.02%
2021/12/27	3	86.30	0	0.00	85.60	3	69,030	0.00%
2021/12/24	156	87.58	12	89.07	86.40	144	68,493	0.21%	大買/鉅額交易
2021/12/23	86	86.31	0	0.00	87.10	86	66,633	0.13%
2021/12/22	69	85.21	49	85.93	83.80	20	65,222	0.03%
2021/12/21	321	83.76	1	84.30	83.00	320	63,397	0.50%	大買/鉅額交易
2021/12/20	12	85.07	41	80.89	84.90	-29	62,609	-0.05%
2021/12/17	12	81.50	810	80.80	80.80	-798	61,374	-1.30%	大賣/鉅額交易
2021/12/16	71	81.84	9	81.52	83.30	62	60,439	0.10%
2021/12/15	1	78.00	558	77.23	80.10	-557	59,346	-0.94%	大賣/鉅額交易
2021/12/14	0	0.00	82	76.58	75.70	-82	58,582	-0.14%
2021/12/10	47	81.45	47	81.69	80.70	0	57,413	0.00%
2021/12/09	34	82.72	16	81.81	81.30	18	56,784	0.03%
2021/12/08	101	82.05	21	81.74	81.30	80	55,622	0.14%	大買/
2021/12/07	150	86.11	293	87.54	84.00	-143	54,330	-0.26%	大買/大賣/鉅額交易
2021/12/06	19	84.98	69	84.02	86.10	-50	52,273	-0.10%
2021/12/03	44	85.77	41	83.86	85.20	3	50,932	0.01%
2021/12/02	74	81.91	60	82.37	80.20	14	48,676	0.03%
2021/12/01	161	80.46	14	78.46	83.40	147	47,284	0.31%	大買/鉅額交易
2021/11/30	109	80.61	110	79.45	77.50	-1	45,911	0.00%	大買/大賣/
2021/11/29	100	75.32	36	73.98	78.00	64	44,541	0.14%
2021/11/26	53	77.57	103	77.67	77.80	-50	43,241	-0.12%	大賣/
2021/11/25	22	83.65	3	81.33	81.00	19	41,666	0.05%
2021/11/24	42	79.36	6	79.62	79.40	36	39,840	0.09%
2021/11/23	22	81.05	129	81.22	78.40	-107	38,800	-0.28%	大賣/鉅額交易
2021/11/22	23	87.87	0	0.00	86.70	23	36,977	0.06%
2021/11/19	168	90.07	46	87.63	87.60	122	35,950	0.34%	大買/鉅額交易
2021/11/18	129	86.82	55	86.56	86.10	74	33,342	0.22%	大買/
2021/11/17	113	86.01	163	84.28	87.50	-50	31,980	-0.16%	大買/大賣/
2021/11/16	36	82.39	0	0.00	82.10	36	29,613	0.12%
2021/11/15	442	90.90	172	93.37	90.90	270	27,416	0.98%	大買/大賣/鉅額交易
2021/11/12	1,067	87.49	194	87.78	90.90	873	23,622	3.70%	大買/大賣/鉅額交易
2021/10/27	55	60.00	0	0.00	60.00	55	18,184	0.30%
2021/10/25	460	52.43	1,096	52.75	53.00	-636	16,933	-3.76%	大買/大賣/鉅額交易
2021/10/22	8	52.01	141	52.23	52.50	-133	14,480	-0.92%	大賣/鉅額交易
2021/10/21	86	47.44	51	48.06	48.25	35	10,349	0.34%
2021/10/19	10	40.11	0	0.00	39.95	10	7,487	0.13%
2021/10/18	4	37.86	0	0.00	38.40	4	6,797	0.06%
2021/10/15	30	35.00	0	0.00	34.95	30	6,498	0.46%
2021/10/14	112	34.49	0	0.00	34.05	112	6,485	1.73%	大買/鉅額交易
2021/10/13	50	33.96	0	0.00	33.95	50	6,504	0.77%
2021/10/12	12	34.33	126	34.28	34.35	-114	6,507	-1.75%	大賣/鉅額交易
2021/10/08	38	34.94	31	35.60	34.85	7	6,549	0.11%
2021/10/07	200	35.89	0	0.00	35.95	200	6,559	3.05%	大買/鉅額交易
2021/10/06	54	34.69	44	34.73	34.95	10	6,606	0.15%
2021/10/05	0	0.00	7	34.49	35.00	-7	6,642	-0.11%
2021/10/04	4	34.25	4	34.60	33.95	0	6,662	0.00%
2021/10/01	2	34.85	37	35.79	34.90	-35	6,716	-0.52%
2021/09/30	2	37.03	47	36.79	36.80	-45	6,735	-0.67%
2021/09/29	41	36.85	122	37.39	36.65	-81	6,833	-1.19%	大賣/
2021/09/28	3	38.35	44	37.49	38.35	-41	6,804	-0.60%
2021/09/27	43	38.86	0	0.00	37.85	43	6,787	0.63%
2021/09/24	14	37.54	0	0.00	37.10	14	6,714	0.21%
2021/09/23	52	36.55	0	0.00	36.95	52	6,777	0.77%
2021/09/22	0	0.00	44	36.38	36.15	-44	6,928	-0.64%
2021/09/17	80	37.41	70	38.50	37.40	10	7,059	0.14%
2021/09/16	2	38.40	0	0.00	38.40	2	6,981	0.03%
2021/09/15	1	36.45	1	36.45	36.15	0	6,894	0.00%
2021/09/14	4	37.26	0	0.00	36.90	4	6,957	0.06%
2021/09/09	0	0.00	21	34.70	34.60	-21	7,102	-0.30%
2021/09/08	33	34.40	1	34.85	34.40	32	7,245	0.44%
2021/09/07	0	0.00	1	35.25	34.70	-1	7,448	-0.01%
2021/09/03	20	35.80	0	0.00	36.00	20	8,170	0.24%
2021/09/01	30	36.03	1	35.70	36.05	29	8,516	0.34%
2021/08/31	20	35.55	1	35.55	35.55	19	8,541	0.22%
2021/08/30	57	35.74	1	35.85	35.85	56	8,652	0.65%
2021/08/27	25	35.35	0	0.00	35.15	25	8,678	0.29%
2021/08/26	3	35.27	2	35.98	35.15	1	8,741	0.01%
2021/08/25	2	35.63	0	0.00	35.75	2	8,821	0.02%
2021/08/24	25	35.65	0	0.00	35.25	25	9,016	0.28%
2021/08/23	17	35.27	0	0.00	35.50	17	9,076	0.19%
2021/08/20	3	34.52	3	34.70	34.65	0	9,169	0.00%
2021/08/19	0	0.00	12	35.54	34.65	-12	9,207	-0.13%
2021/08/16	0	0.00	19	36.68	36.40	-19	9,332	-0.20%
2021/08/13	0	0.00	38	37.75	37.00	-38	9,400	-0.40%
2021/08/11	0	0.00	1	38.85	37.80	-1	9,679	-0.01%
2021/08/10	0	0.00	11	39.00	38.90	-11	9,767	-0.11%
2021/08/09	0	0.00	51	38.74	38.60	-51	9,968	-0.51%
2021/08/06	0	0.00	85	41.81	40.35	-85	10,073	-0.84%
2021/08/04	38	41.43	1	41.50	41.55	37	10,568	0.35%
2021/08/03	52	41.18	51	40.32	41.45	1	10,726	0.01%
2021/08/02	11	39.50	0	0.00	39.95	11	10,541	0.10%
2021/07/29	0	0.00	1	37.00	37.90	-1	10,492	-0.01%
2021/07/28	9	36.20	57	35.41	35.35	-48	10,650	-0.45%
2021/07/27	6	37.35	0	0.00	36.75	6	11,139	0.05%
2021/07/26	0	0.00	20	37.68	38.00	-20	11,536	-0.17%
2021/07/23	33	37.29	0	0.00	37.20	33	11,968	0.28%
2021/07/22	66	37.10	0	0.00	36.80	66	12,402	0.53%
2021/07/21	20	36.10	0	0.00	36.45	20	12,772	0.16%
2021/07/20	0	0.00	45	36.93	36.85	-45	13,624	-0.33%
2021/07/19	34	37.50	44	37.26	37.50	-10	14,204	-0.07%
2021/07/16	23	37.62	0	0.00	37.60	23	14,660	0.16%
2021/07/15	3	37.77	0	0.00	38.05	3	15,033	0.02%
2021/07/13	19	38.34	21	36.76	37.40	-2	16,141	-0.01%
2021/07/12	3	38.00	0	0.00	37.80	3	16,954	0.02%
2021/07/09	43	38.49	5	37.56	37.80	38	17,653	0.22%
2021/07/08	0	0.00	7	38.59	37.95	-7	17,835	-0.04%
2021/07/05	6	40.13	0	0.00	39.75	6	18,084	0.03%
2021/07/02	0	0.00	2	38.75	38.85	-2	18,091	-0.01%
2021/07/01	0	0.00	89	39.03	38.45	-89	18,302	-0.49%
2021/06/30	12	39.52	2	39.73	39.30	10	18,294	0.05%
2021/06/29	38	39.28	76	40.09	39.20	-38	18,468	-0.21%
2021/06/28	33	41.28	13	41.26	41.05	20	18,540	0.11%
2021/06/25	9	41.00	0	0.00	40.50	9	18,401	0.05%
2021/06/24	44	40.96	9	41.25	40.85	35	18,544	0.19%
2021/06/23	65	40.52	0	0.00	40.80	65	18,455	0.35%
2021/06/21	4	39.24	242	39.51	40.35	-238	18,246	-1.30%	大賣/鉅額交易
2021/06/18	45	40.83	0	0.00	39.95	45	18,080	0.25%
2021/06/17	0	0.00	13	39.49	40.60	-13	17,986	-0.07%
2021/06/16	1	40.65	0	0.00	40.10	1	17,926	0.01%
2021/06/11	1	39.00	0	0.00	40.00	1	17,336	0.01%
2021/06/10	10	37.52	0	0.00	38.15	10	17,007	0.06%
2021/06/09	5	36.75	0	0.00	37.20	5	16,904	0.03%
2021/06/07	89	35.84	83	35.23	35.85	6	16,735	0.04%
2021/06/04	0	0.00	13	36.95	36.65	-13	16,664	-0.08%
2021/06/03	0	0.00	22	36.65	37.25	-22	16,671	-0.13%
2021/06/02	39	36.40	26	37.26	36.40	13	16,689	0.08%
2021/06/01	63	37.30	31	37.84	37.25	32	16,592	0.19%
2021/05/31	16	36.79	4	36.85	37.05	12	16,440	0.07%
2021/05/28	19	36.52	0	0.00	36.40	19	16,429	0.12%
2021/05/27	0	0.00	39	36.20	36.20	-39	16,365	-0.24%
2021/05/26	102	35.65	0	0.00	35.75	102	16,338	0.62%	大買/鉅額交易
2021/05/25	7	35.65	15	35.43	35.50	-8	16,250	-0.05%
2021/05/24	1	34.35	5	35.35	35.25	-4	16,189	-0.02%
2021/05/21	259	34.78	63	34.86	34.65	196	16,131	1.21%	大買/鉅額交易
2021/05/20	1	34.00	1	35.20	33.70	0	16,144	0.00%
2021/05/19	0	0.00	24	33.79	34.25	-24	15,972	-0.15%
2021/05/18	0	0.00	65	33.58	34.25	-65	15,837	-0.41%
2021/05/17	23	32.93	26	33.17	32.10	-3	15,722	-0.02%
2021/05/14	7	34.97	60	35.74	34.50	-53	15,490	-0.34%
2021/05/13	1	36.00	6	37.01	35.05	-5	15,242	-0.03%
2021/05/12	90	36.95	202	35.95	36.25	-112	14,940	-0.75%	大賣/鉅額交易
2021/05/11	95	37.61	0	0.00	38.00	95	14,462	0.66%
2021/05/10	6	40.73	0	0.00	40.55	6	14,152	0.04%
2021/05/07	0	0.00	75	40.50	40.50	-75	14,117	-0.53%
2021/05/06	39	39.65	4	39.94	39.65	35	13,953	0.25%
2021/05/05	0	0.00	99	40.89	39.45	-99	13,762	-0.72%
2021/05/04	28	41.45	0	0.00	40.60	28	13,491	0.21%
2021/05/03	42	41.77	5	42.08	42.15	37	12,947	0.29%
2021/04/29	0	0.00	10	42.17	41.60	-10	12,558	-0.08%
2021/04/28	7	43.19	109	43.73	43.10	-102	12,112	-0.84%	大賣/鉅額交易
2021/04/27	73	42.89	69	43.58	43.15	4	11,739	0.03%
2021/04/26	157	43.64	201	44.07	44.70	-44	11,342	-0.39%	大買/大賣/
2021/04/23	98	40.00	0	0.00	41.80	98	10,462	0.94%
2021/04/22	71	40.82	0	0.00	38.00	71	9,884	0.72%
2021/04/21	0	0.00	87	41.32	40.60	-87	9,433	-0.92%
2021/04/19	110	40.13	26	40.91	40.10	84	8,710	0.96%	大買/
2021/04/16	22	39.06	90	37.55	39.45	-68	7,903	-0.86%
2021/04/14	1	32.25	0	0.00	32.65	1	6,352	0.02%
2021/04/12	38	32.80	1	31.80	32.80	37	5,987	0.62%
2021/04/09	0	0.00	28	31.41	31.50	-28	5,789	-0.48%
2021/04/07	26	31.77	0	0.00	31.45	26	5,728	0.45%
2021/04/06	1	31.25	0	0.00	30.95	1	5,545	0.02%
2021/04/01	71	31.17	0	0.00	31.20	71	5,507	1.29%
2021/03/31	0	0.00	55	29.70	30.85	-55	5,291	-1.04%
2021/03/30	14	29.60	0	0.00	29.70	14	5,047	0.28%
2021/03/29	0	0.00	1	29.70	29.70	-1	5,032	-0.02%
2021/03/26	3	28.95	0	0.00	28.85	3	4,899	0.06%
2021/03/25	62	28.90	2	29.20	28.90	60	4,959	1.21%
2021/03/24	1	29.10	0	0.00	29.05	1	5,108	0.02%
2021/03/23	61	29.00	0	0.00	29.00	61	5,115	1.19%
2021/03/22	0	0.00	2	29.00	29.20	-2	5,117	-0.04%
2021/03/19	972	29.00	49	28.78	29.10	923	5,107	18.07%	大買/鉅額交易
2021/03/17	0	0.00	1	28.85	28.50	-1	5,164	-0.02%
2021/03/16	0	0.00	3	29.02	28.80	-3	5,284	-0.06%
2021/03/15	0	0.00	1	28.80	28.70	-1	5,431	-0.02%
2021/03/10	0	0.00	1	28.45	28.50	-1	5,756	-0.02%
2021/03/09	50	27.89	0	0.00	28.05	50	5,996	0.83%
2021/03/08	47	28.20	0	0.00	28.10	47	6,033	0.78%
2021/03/04	46	28.80	3	28.87	28.80	43	6,133	0.70%
2021/03/03	82	29.02	0	0.00	29.30	82	6,148	1.33%
2021/02/26	4	28.75	26	28.80	29.00	-22	6,252	-0.35%
2021/02/25	25	29.00	0	0.00	29.15	25	6,251	0.40%
2021/02/24	13	28.92	0	0.00	28.75	13	6,335	0.21%
2021/02/23	40	29.05	0	0.00	29.05	40	6,537	0.61%
2021/02/22	39	29.03	0	0.00	29.35	39	6,546	0.60%
2021/02/19	0	0.00	55	28.43	28.30	-55	6,546	-0.84%
2021/02/18	0	0.00	40	28.40	28.60	-40	6,541	-0.61%
2021/02/17	0	0.00	1	28.40	28.55	-1	6,536	-0.02%
2021/02/05	0	0.00	29	28.05	28.00	-29	6,498	-0.45%
2021/02/04	0	0.00	71	28.35	28.15	-71	6,480	-1.10%
2021/02/02	0	0.00	1	28.25	28.30	-1	6,595	-0.02%
2021/02/01	18	28.13	1	28.00	28.00	17	6,638	0.26%
2021/01/29	1	28.45	2	28.03	28.45	-1	6,598	-0.02%
2021/01/28	8	28.00	24	27.85	28.00	-16	6,538	-0.24%
2021/01/27	7	28.21	1	28.00	28.20	6	6,506	0.09%
2021/01/26	1	28.00	0	0.00	28.00	1	6,491	0.02%
2021/01/21	0	0.00	55	28.26	28.00	-55	6,408	-0.86%
2021/01/20	0	0.00	1	29.10	28.30	-1	6,375	-0.02%
2021/01/18	0	0.00	14	29.24	29.40	-14	6,285	-0.22%
2021/01/15	0	0.00	1	30.30	29.80	-1	6,253	-0.02%
2021/01/08	21	29.77	0	0.00	29.55	21	6,060	0.35%
2021/01/07	0	0.00	1	30.15	29.95	-1	5,996	-0.02%
2021/01/06	60	30.05	5	30.60	30.00	55	5,955	0.92%
2021/01/04	9	31.15	76	30.78	31.40	-67	5,805	-1.15%
2020/12/31	3	31.28	0	0.00	30.75	3	5,767	0.05%
2020/12/30	32	31.28	0	0.00	31.25	32	5,816	0.55%
2020/12/29	1	31.35	0	0.00	31.30	1	5,781	0.02%
2020/12/24	1	30.70	0	0.00	30.30	1	5,600	0.02%
2020/12/23	0	0.00	63	30.10	30.30	-63	5,603	-1.12%
2020/12/22	0	0.00	4	30.85	30.05	-4	5,630	-0.07%
2020/12/21	0	0.00	11	30.78	30.70	-11	5,620	-0.20%
2020/12/18	0	0.00	695	31.39	31.35	-695	5,590	-12.43%	大賣/鉅額交易
2020/12/17	1	31.45	0	0.00	31.20	1	5,477	0.02%
2020/12/16	9	30.99	0	0.00	31.25	9	5,463	0.16%
2020/12/15	0	0.00	19	31.41	30.55	-19	5,455	-0.35%
2020/12/11	0	0.00	1	31.70	30.90	-1	5,397	-0.02%
2020/12/10	0	0.00	1	32.45	31.60	-1	5,361	-0.02%
2020/12/09	15	32.35	0	0.00	32.45	15	5,222	0.29%
2020/12/07	0	0.00	10	31.45	31.70	-10	5,005	-0.20%
2020/12/04	104	31.92	0	0.00	31.30	104	4,944	2.10%	大買/鉅額交易
2020/12/03	49	32.45	85	32.27	32.05	-36	4,829	-0.75%
2020/12/02	0	0.00	151	31.40	31.50	-151	4,736	-3.19%	大賣/鉅額交易
2020/12/01	0	0.00	185	31.48	31.30	-185	4,723	-3.92%	大賣/鉅額交易
2020/11/27	0	0.00	5	31.17	31.00	-5	4,718	-0.11%
2020/11/26	24	30.66	0	0.00	30.95	24	4,708	0.51%
2020/11/24	0	0.00	1	30.30	30.10	-1	4,702	-0.02%
2020/11/17	15	28.50	0	0.00	28.55	15	4,468	0.34%
2020/11/16	53	28.75	0	0.00	28.55	53	4,604	1.15%
2020/11/09	67	28.79	0	0.00	28.60	67	4,601	1.46%
2020/11/06	19	29.05	0	0.00	28.80	19	4,597	0.41%
2020/11/05	79	28.82	0	0.00	28.95	79	4,625	1.71%
2020/11/04	4	28.65	0	0.00	28.65	4	4,656	0.09%
2020/10/30	0	0.00	5	28.85	28.70	-5	4,970	-0.10%
2020/10/29	0	0.00	14	28.60	28.80	-14	5,076	-0.28%
2020/10/23	0	0.00	110	28.75	28.75	-110	5,166	-2.13%	大賣/鉅額交易
2020/10/20	0	0.00	31	28.70	28.70	-31	5,507	-0.56%
2020/10/14	10	29.32	0	0.00	29.45	10	5,784	0.17%
2020/10/07	22	29.51	0	0.00	29.50	22	6,051	0.36%
2020/10/06	59	29.14	0	0.00	29.00	59	6,028	0.98%
2020/09/24	0	0.00	20	28.80	28.35	-20	6,839	-0.29%
2020/09/18	66	30.10	0	0.00	30.10	66	7,613	0.87%
2020/08/11	0	0.00	37	30.15	30.15	-37	8,251	-0.45%
2020/08/05	0	0.00	34	30.25	30.25	-34	8,120	-0.42%
2020/07/06	28	33.10	0	0.00	33.10	28	7,565	0.37%
2020/06/19	186	30.30	0	0.00	30.30	186	6,947	2.68%	大買/鉅額交易
2020/06/11	0	0.00	22	29.85	29.85	-22	7,204	-0.31%
2020/05/26	0	0.00	40	30.00	30.00	-40	8,123	-0.49%
2020/05/22	20	28.10	0	0.00	28.10	20	8,028	0.25%
2020/05/19	0	0.00	22	28.65	28.65	-22	8,101	-0.27%
2020/04/22	22	28.60	0	0.00	28.60	22	7,870	0.28%
2020/04/15	2	31.20	0	0.00	31.20	2	7,598	0.03%
2020/03/20	0	0.00	111	29.45	29.45	-111	8,940	-1.24%	大賣/鉅額交易
2020/03/12	65	32.10	0	0.00	32.10	65	8,506	0.76%
2020/03/11	0	0.00	11	34.85	34.85	-11	8,348	-0.13%
2020/03/04	23	37.65	0	0.00	37.65	23	7,951	0.29%
2020/03/02	29	36.40	0	0.00	36.40	29	7,673	0.38%
2020/02/13	110	34.15	0	0.00	34.15	110	7,087	1.55%	大買/鉅額交易
2020/01/08	23	36.15	0	0.00	36.15	23	7,466	0.31%
2020/01/07	26	37.00	0	0.00	37.00	26	7,476	0.35%
2019/12/20	23	39.00	0	0.00	39.00	23	6,899	0.33%
2019/12/19	0	0.00	22	38.50	38.50	-22	6,622	-0.33%
2019/12/11	23	35.70	0	0.00	35.70	23	5,287	0.44%
2019/12/05	30	35.85	0	0.00	35.85	30	5,489	0.55%
2019/11/29	0	0.00	199	35.05	35.05	-199	5,542	-3.59%	大賣/鉅額交易
2019/11/21	0	0.00	28	34.75	34.75	-28	5,528	-0.51%
2019/11/06	22	36.90	0	0.00	36.90	22	5,686	0.39%
2019/10/31	22	36.80	0	0.00	36.80	22	6,132	0.36%
2019/10/29	22	37.50	0	0.00	37.50	22	6,135	0.36%
2019/09/20	0	0.00	17	37.70	37.70	-17	6,702	-0.25%
2019/09/11	96	37.25	0	0.00	37.25	96	6,393	1.50%
2019/07/31	0	0.00	0.6	38.85	38.85	-0.6	7,567	-0.01%
2019/07/19	0	0.00	31	39.15	39.15	-31	8,258	-0.38%
2019/07/18	23	39.55	0	0.00	39.55	23	8,268	0.28%
2019/07/12	23	38.90	0	0.00	38.90	23	8,342	0.28%
2019/06/04	23	35.15	0	0.00	35.15	23	14,982	0.15%
2019/05/29	0	0.00	25	35.78	35.70	-25	15,399	-0.16%
2019/05/07	23	39.20	0	0.00	39.20	23	16,842	0.14%
2019/04/10	270	44.00	0	0.00	44.25	270	16,912	1.60%	大買/鉅額交易
2019/03/15	31	37.45	0	0.00	37.45	31	13,140	0.24%
2019/03/07	20	35.60	0	0.00	35.60	20	14,841	0.13%
2019/02/12	0	0.00	10	36.85	37.10	-10	17,598	-0.06%
2019/02/11	0	0.00	167	36.74	36.80	-167	17,833	-0.94%	大賣/鉅額交易
2019/01/03	0	0.00	100	36.50	36.10	-100	15,382	-0.65%
2018/12/28	2	35.30	0	0.00	35.35	2	15,655	0.01%
2018/12/21	0	0.00	15	36.30	36.30	-15	15,495	-0.10%
2018/12/20	11	36.15	0	0.00	35.90	11	15,428	0.07%
2018/12/19	27	38.15	0	0.00	38.15	27	15,382	0.18%
2018/12/10	0	0.00	300	39.38	39.50	-300	14,454	-2.08%	大賣/鉅額交易
2018/12/07	0	0.00	150	43.14	42.80	-150	14,188	-1.06%	大賣/鉅額交易
2018/12/06	0	0.00	359	42.81	42.55	-359	14,100	-2.55%	大賣/鉅額交易
2018/12/03	604	46.27	0	0.00	47.25	604	13,881	4.35%	大買/鉅額交易
2018/11/30	846	45.55	0	0.00	45.55	846	13,493	6.27%	大買/鉅額交易
2018/11/27	0	0.00	4	43.15	43.15	-4	11,258	-0.04%
2018/11/14	0	0.00	413	43.53	43.00	-413	9,140	-4.52%	大賣/鉅額交易
2018/11/09	0	0.00	20	39.15	38.50	-20	7,419	-0.27%
2018/11/08	14	38.94	0	0.00	39.10	14	7,418	0.19%
2018/11/01	0	0.00	30	34.83	34.90	-30	7,135	-0.42%
2018/10/31	0	0.00	4	33.60	33.60	-4	7,146	-0.06%
2018/10/17	0	0.00	4	32.10	31.10	-4	6,306	-0.06%
2018/10/16	0	0.00	46	31.88	31.85	-46	6,232	-0.74%
2018/10/15	0	0.00	50	32.10	32.10	-50	6,185	-0.81%
2018/10/12	0	0.00	12	31.10	31.10	-12	6,113	-0.20%
2018/10/11	0	0.00	164	30.75	30.40	-164	6,168	-2.66%	大賣/鉅額交易
2018/10/09	0	0.00	20	33.81	33.75	-20	5,982	-0.33%
2018/10/08	0	0.00	32	35.51	35.50	-32	5,802	-0.55%
2018/10/05	0	0.00	26	37.43	38.40	-26	5,547	-0.47%
2018/10/04	0	0.00	50	38.71	39.05	-50	5,427	-0.92%
2018/09/28	100	40.60	12	40.85	40.60	88	5,253	1.68%
2018/09/27	40	42.20	0	0.00	42.20	40	5,235	0.76%
2018/09/20	12	39.40	0	0.00	39.40	12	5,200	0.23%
2018/08/20	40	42.17	0	0.00	42.10	40	5,034	0.79%
2018/08/08	32	52.37	0	0.00	52.60	32	4,743	0.67%
2018/07/31	8	54.40	0	0.00	53.90	8	4,998	0.16%
2018/07/27	16	54.53	0	0.00	54.80	16	5,066	0.32%
2018/07/24	14	53.30	0	0.00	53.30	14	5,409	0.26%
2018/07/20	5	53.54	0	0.00	53.70	5	5,622	0.09%
2018/06/22	0	0.00	18	56.70	56.70	-18	6,855	-0.26%
2018/06/20	9	56.90	0	0.00	56.90	9	6,973	0.13%
2018/06/19	0	0.00	13	59.45	59.00	-13	7,225	-0.18%
2018/06/11	0	0.00	4	59.55	59.60	-4	7,387	-0.05%
2018/05/11	16	56.67	0	0.00	56.40	16	7,124	0.22%
2018/05/03	0	0.00	24	58.49	58.10	-24	7,256	-0.33%
2018/05/02	0	0.00	64	58.73	58.40	-64	7,308	-0.88%
2018/04/27	0	0.00	5	57.48	55.00	-5	7,150	-0.07%
2018/04/26	0	0.00	19	59.85	57.40	-19	7,033	-0.27%
2018/04/20	13	62.50	0	0.00	62.50	13	7,074	0.18%
2018/04/19	2	62.20	0	0.00	61.50	2	7,065	0.03%
2018/04/16	0	0.00	12	62.36	62.10	-12	6,974	-0.17%
2018/04/13	0	0.00	2	63.50	63.00	-2	6,967	-0.03%
2018/04/12	0	0.00	4	63.75	63.60	-4	7,059	-0.06%
2018/04/03	0	0.00	13	67.38	67.60	-13	7,098	-0.18%
2018/03/30	3	67.00	0	0.00	66.30	3	6,861	0.04%
2018/03/29	0	0.00	6	66.47	66.30	-6	6,865	-0.09%
2018/03/27	4	67.08	0	0.00	67.00	4	7,085	0.06%
2018/03/09	1	61.40	0	0.00	61.10	1	6,828	0.01%
2018/03/08	2	61.00	0	0.00	61.10	2	6,825	0.03%
2018/03/07	3	60.07	0	0.00	60.50	3	6,847	0.04%
2018/03/05	0	0.00	2	61.30	60.50	-2	6,887	-0.03%
2018/03/02	0	0.00	2	61.10	61.00	-2	6,868	-0.03%
2018/03/01	0	0.00	12	61.40	61.40	-12	6,871	-0.17%
2018/02/27	4	61.90	0	0.00	61.00	4	6,895	0.06%
2018/02/23	2	62.65	0	0.00	62.50	2	7,025	0.03%
2018/02/22	5	62.12	13	62.15	62.00	-8	7,022	-0.11%
2018/02/21	53	62.50	6	63.00	63.00	47	7,023	0.67%
2018/02/12	0	0.00	49	60.22	59.90	-49	6,981	-0.70%
2018/02/09	0	0.00	80	59.35	60.00	-80	7,002	-1.14%
2018/02/08	1	62.10	18	63.00	62.10	-17	6,923	-0.25%
2018/02/07	3	63.57	61	63.78	63.50	-58	6,972	-0.83%
2018/02/06	25	62.30	147	64.36	62.30	-122	6,922	-1.76%	大賣/鉅額交易
2018/02/05	0	0.00	14	68.54	68.60	-14	6,841	-0.20%
2018/02/02	0	0.00	46	70.90	70.60	-46	6,869	-0.67%
2018/02/01	1	70.60	0	0.00	70.50	1	6,928	0.01%
2018/01/31	9	72.40	13	71.00	71.00	-4	6,891	-0.06%
2018/01/30	1	70.90	1	71.40	71.40	0	6,613	0.00%
2018/01/25	2	69.40	0	0.00	68.60	2	6,529	0.03%
2018/01/22	0	0.00	1	70.80	71.20	-1	6,471	-0.02%
2018/01/19	2	71.60	0	0.00	71.10	2	6,489	0.03%
2018/01/15	3	71.70	0	0.00	71.80	3	6,461	0.05%
2018/01/05	4	75.58	0	0.00	75.20	4	6,877	0.06%
2018/01/04	45	75.70	56	75.22	75.60	-11	6,877	-0.16%
2018/01/02	2	73.70	0	0.00	73.90	2	6,985	0.03%