奇鋐 (3017)-法銀巴黎券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	576.64	6	573.00	579.00	8	6,907	0.12%
2025/01/21	3	556.33	0	0.00	552.00	3	6,870	0.04%
2025/01/20	1	547.00	0	0.00	565.00	1	6,845	0.01%
2025/01/17	5	519.40	2	509.00	530.00	3	6,873	0.04%
2025/01/16	22	519.73	4	527.00	527.00	18	6,799	0.26%
2025/01/15	0	0.00	11	503.64	502.00	-11	6,761	-0.16%
2025/01/14	0	0.00	3	520.00	520.00	-3	6,775	-0.04%
2025/01/13	0	0.00	13	532.15	516.00	-13	6,842	-0.19%
2025/01/10	0	0.00	149	550.79	549.00	-149	6,808	-2.19%	大賣/鉅額交易
2025/01/09	0	0.00	11	579.45	574.00	-11	6,786	-0.16%
2025/01/08	4	614.75	18	621.72	615.00	-14	6,826	-0.21%
2025/01/07	1	635.00	22	637.00	637.00	-21	6,937	-0.30%
2025/01/06	22	629.95	0	0.00	627.00	22	7,093	0.31%
2025/01/03	1	624.00	11	621.45	624.00	-10	7,118	-0.14%
2025/01/02	0	0.00	17	626.29	615.00	-17	7,165	-0.24%
2024/12/31	0	0.00	11	627.27	623.00	-11	7,205	-0.15%
2024/12/30	0	0.00	17	635.06	627.00	-17	7,321	-0.23%
2024/12/27	5	637.60	7	638.14	636.00	-2	7,401	-0.03%
2024/12/26	5	644.60	0	0.00	642.00	5	7,531	0.07%
2024/12/25	0	0.00	3	636.00	636.00	-3	7,714	-0.04%
2024/12/24	1	635.00	1.2	634.42	634.00	-0.2	8,061	0.00%
2024/12/23	13	641.08	0	0.00	636.00	13	8,159	0.16%
2024/12/20	1.3	632.70	20	629.80	634.00	-18.7	8,172	-0.23%
2024/12/19	6	629.00	14	630.86	633.00	-8	8,165	-0.10%
2024/12/18	1	629.00	0	0.00	630.00	1	8,237	0.01%
2024/12/17	0	0.00	19	647.05	651.00	-19	8,201	-0.23%
2024/12/16	0	0.00	7	653.57	637.00	-7	8,211	-0.09%
2024/12/13	3	689.00	0	0.00	686.00	3	8,084	0.04%
2024/12/12	1	693.00	5	708.60	693.00	-4	8,148	-0.05%
2024/12/11	2	699.50	1	688.00	700.00	1	8,245	0.01%
2024/12/10	0	0.00	4	688.00	682.00	-4	8,254	-0.05%
2024/12/09	1	704.00	1	701.00	708.00	0	8,417	0.00%
2024/12/06	6	714.33	6	710.00	711.00	0	8,522	0.00%
2024/12/05	6	715.00	0	0.00	715.00	6	8,609	0.07%
2024/12/04	4	713.00	0	0.00	714.00	4	8,730	0.05%
2024/12/03	2	696.50	2	697.00	697.00	0	8,785	0.00%
2024/12/02	0	0.00	7	657.29	678.00	-7	8,691	-0.08%
2024/11/29	6	639.50	2	642.00	643.00	4	8,643	0.05%
2024/11/28	8	629.25	1	628.00	640.00	7	8,689	0.08%
2024/11/27	0	0.00	13	647.08	630.00	-13	8,709	-0.15%
2024/11/26	2	650.00	15	651.60	649.00	-13	8,722	-0.15%
2024/11/25	36	667.42	13	668.38	669.00	23	8,729	0.26%
2024/11/22	15	654.27	0	0.00	652.00	15	8,787	0.17%
2024/11/21	5	650.40	0	0.00	650.00	5	8,794	0.06%
2024/11/20	2	664.00	0	0.00	666.00	2	8,739	0.02%
2024/11/19	9	652.00	5	648.00	648.00	4	8,678	0.05%
2024/11/18	1	638.00	17	638.00	638.00	-16	8,666	-0.18%
2024/11/15	37	690.68	50	656.34	648.00	-13	8,686	-0.15%
2024/11/14	2	679.00	2	680.00	685.00	0	8,603	0.00%
2024/11/13	2	663.50	7	663.00	661.00	-5	8,548	-0.06%
2024/11/12	5	661.00	42	677.90	661.00	-37	8,600	-0.43%
2024/11/11	6	686.17	6	681.00	687.00	0	8,679	0.00%
2024/11/08	36	688.00	1	687.00	687.00	35	8,908	0.39%
2024/11/07	16	675.44	1	678.00	675.00	15	8,928	0.17%
2024/11/06	30	673.77	54	667.44	674.00	-24	9,048	-0.27%
2024/11/05	1	655.00	22	651.91	656.00	-21	9,102	-0.23%
2024/11/04	6	648.67	2	631.00	654.00	4	9,288	0.04%
2024/11/01	22	623.86	7	633.00	637.00	15	9,354	0.16%
2024/10/30	2	638.00	17	638.88	638.00	-15	9,452	-0.16%
2024/10/29	13	628.23	2	626.00	626.00	11	9,442	0.12%
2024/10/28	4	652.00	10	648.00	648.00	-6	9,479	-0.06%
2024/10/24	0	0.00	25	663.92	656.00	-25	9,717	-0.26%
2024/10/23	0	0.00	3	683.00	686.00	-3	9,716	-0.03%
2024/10/22	4	683.00	3	676.00	683.00	1	9,770	0.01%
2024/10/21	5	691.80	10	680.40	677.00	-5	9,929	-0.05%
2024/10/18	2	684.50	0	0.00	681.00	2	9,928	0.02%
2024/10/17	8	677.50	0	0.00	679.00	8	9,875	0.08%
2024/10/16	1	676.00	6	664.67	676.00	-5	9,839	-0.05%
2024/10/15	0	0.00	13	666.54	679.00	-13	9,765	-0.13%
2024/10/14	0	0.00	3	637.00	647.00	-3	9,618	-0.03%
2024/10/11	7	624.29	50	628.34	629.00	-43	9,518	-0.45%
2024/10/09	3	605.00	3	613.00	605.00	0	9,430	0.00%
2024/10/08	6	612.00	20	610.90	611.00	-14	9,436	-0.15%
2024/10/07	10	612.00	20.2	613.62	611.00	-10.2	9,508	-0.11%
2024/10/04	13	603.46	0	0.00	604.00	13	9,569	0.14%
2024/10/01	3	586.33	52	596.88	585.00	-49	9,538	-0.51%
2024/09/30	3	590.00	39	598.26	590.00	-36	9,546	-0.38%
2024/09/27	2	624.00	24	616.33	624.00	-22	9,580	-0.23%
2024/09/26	12	606.92	0	0.00	617.00	12	9,521	0.13%
2024/09/25	13	581.92	0	0.00	581.00	13	9,391	0.14%
2024/09/24	2	566.00	2	568.00	571.00	0	9,505	0.00%
2024/09/23	31	570.97	0	0.00	569.00	31	9,638	0.32%
2024/09/20	42	573.50	9	558.00	558.00	33	9,714	0.34%
2024/09/19	10	560.30	12	561.00	561.00	-2	9,725	-0.02%
2024/09/18	26	536.46	0	0.00	537.00	26	9,727	0.27%
2024/09/16	11	544.00	2	550.00	544.00	9	9,880	0.09%
2024/09/13	9	549.22	10	553.80	554.00	-1	10,038	-0.01%
2024/09/12	57	554.30	3	555.00	555.00	54	10,162	0.53%
2024/09/11	90	522.64	0	0.00	521.00	90	10,131	0.89%
2024/09/10	17	513.18	6	542.00	512.00	11	10,223	0.11%
2024/09/09	8	508.88	48	539.31	545.00	-40	10,223	-0.39%
2024/09/06	72	518.99	0	0.00	511.00	72	10,293	0.70%
2024/09/05	10	524.20	29	524.66	525.00	-19	10,445	-0.18%
2024/09/04	5	516.00	28	525.07	515.00	-23	10,535	-0.22%
2024/09/03	0	0.00	61	585.66	570.00	-61	10,746	-0.57%
2024/09/02	22	599.91	0	0.00	574.00	22	11,001	0.20%
2024/08/30	6	598.83	0	0.00	606.00	6	11,077	0.05%
2024/08/29	4	598.00	6	596.17	598.00	-2	11,180	-0.02%
2024/08/28	15	612.00	0	0.00	613.00	15	11,380	0.13%
2024/08/27	5	612.60	4	610.25	613.00	1	11,970	0.01%
2024/08/26	31	614.90	5	610.00	610.00	26	12,087	0.22%
2024/08/23	13	602.62	0	0.00	612.00	13	12,207	0.11%
2024/08/22	8	606.00	6	604.00	606.00	2	12,376	0.02%
2024/08/21	6	608.00	0	0.00	606.00	6	12,550	0.05%
2024/08/20	3	622.33	0	0.00	616.00	3	12,677	0.02%
2024/08/19	3	610.00	0	0.00	617.00	3	13,002	0.02%
2024/08/16	1	613.00	14	624.36	626.00	-13	13,020	-0.10%
2024/08/15	13	595.85	79	604.62	594.00	-66	12,981	-0.51%
2024/08/14	175	598.33	2	600.00	597.00	173	13,050	1.33%	大買/鉅額交易
2024/08/13	11	587.82	54	588.57	587.00	-43	13,090	-0.33%
2024/08/12	3	589.33	0	0.00	585.00	3	13,261	0.02%
2024/08/09	11	570.91	5	568.00	568.00	6	13,265	0.05%
2024/08/08	171	538.77	0	0.00	530.00	171	13,279	1.29%	大買/鉅額交易
2024/08/07	2.2	561.84	0	0.00	559.00	2.2	13,372	0.02%
2024/08/06	18	503.33	16	518.19	526.00	2	13,320	0.02%
2024/08/05	17	537.41	15	538.53	535.00	2	13,321	0.02%
2024/08/02	0	0.00	21	620.05	594.00	-21	13,328	-0.16%
2024/08/01	7	653.86	0	0.00	655.00	7	13,334	0.05%
2024/07/31	7	647.14	0	0.00	636.00	7	13,522	0.05%
2024/07/30	8	617.75	0	0.00	639.00	8	13,649	0.06%
2024/07/26	2	613.00	0	0.00	613.00	2	13,774	0.01%
2024/07/23	5	655.60	10	660.00	669.00	-5	13,851	-0.04%
2024/07/22	5	650.00	63	678.59	634.00	-58	14,176	-0.41%
2024/07/19	18	688.00	66	683.18	687.00	-48	14,317	-0.34%
2024/07/18	0	0.00	43	667.70	675.00	-43	14,376	-0.30%
2024/07/17	12	690.00	2	698.50	690.00	10	14,464	0.07%
2024/07/16	9	694.67	3	698.33	691.00	6	14,676	0.04%
2024/07/12	2	709.00	17	708.65	709.00	-15	15,342	-0.10%
2024/07/11	5	716.20	2	714.00	714.00	3	15,505	0.02%
2024/07/10	1.1	733.57	15	727.40	726.00	-13.9	15,586	-0.09%
2024/07/09	10	724.60	10	721.30	727.00	0	15,715	0.00%
2024/07/08	1	742.00	10	755.90	745.00	-9	15,867	-0.06%
2024/07/05	4	755.00	1	764.00	764.00	3	15,903	0.02%
2024/07/04	8	757.25	1	752.00	752.00	7	15,925	0.04%
2024/07/03	1	745.00	22	757.23	745.00	-21	16,012	-0.13%
2024/07/02	0	0.00	20	737.55	752.00	-20	16,092	-0.12%
2024/07/01	21	743.00	237	768.61	743.00	-216	16,180	-1.33%	大賣/鉅額交易
2024/06/28	17	764.88	1	765.00	765.00	16	16,184	0.10%
2024/06/27	1	736.00	11	739.91	736.00	-10	16,099	-0.06%
2024/06/26	0	0.00	24	732.67	740.00	-24	16,067	-0.15%
2024/06/25	0	0.00	6	696.83	701.00	-6	16,091	-0.04%
2024/06/24	1	723.00	6	713.67	714.00	-5	16,098	-0.03%
2024/06/21	46.8	730.74	21	731.00	731.00	25.8	16,231	0.16%
2024/06/20	5	738.00	0	0.00	740.00	5	16,114	0.03%
2024/06/19	20	710.75	0	0.00	704.00	20	16,068	0.12%
2024/06/18	6	718.00	0	0.00	713.00	6	16,064	0.04%
2024/06/14	3	730.00	1	725.00	739.00	2	16,351	0.01%
2024/06/13	5	707.00	1	712.00	712.00	4	16,374	0.02%
2024/06/12	15	675.27	20	688.00	688.00	-5	16,554	-0.03%
2024/06/11	0	0.00	7	665.00	665.00	-7	16,612	-0.04%
2024/06/07	97	636.87	46	631.41	620.00	51	16,898	0.30%
2024/06/06	36	660.94	1	679.00	660.00	35	16,971	0.21%
2024/06/05	25	699.56	5	717.40	685.00	20	16,966	0.12%
2024/06/04	106	720.83	5	739.80	721.00	101	17,070	0.59%	大買/鉅額交易
2024/06/03	116	732.27	35	774.26	736.00	81	17,277	0.47%	大買/
2024/05/31	211	773.40	5	772.00	769.00	206	17,343	1.19%	大買/鉅額交易
2024/05/30	0	0.00	3	803.00	781.00	-3	16,912	-0.02%
2024/05/29	4	806.00	8	813.38	811.00	-4	16,902	-0.02%
2024/05/28	6	775.00	10	758.50	783.00	-4	16,938	-0.02%
2024/05/27	3	734.33	0	0.00	738.00	3	16,984	0.02%
2024/05/24	46.4	705.81	7	696.00	706.00	39.4	16,980	0.23%
2024/05/23	0	0.00	12	677.17	708.00	-12	16,910	-0.07%
2024/05/22	4	656.75	22	657.00	660.00	-18	16,711	-0.11%
2024/05/21	0	0.00	5	646.00	650.00	-5	16,800	-0.03%
2024/05/20	2	645.00	0	0.00	638.00	2	16,830	0.01%
2024/05/17	3	654.67	1	662.00	660.00	2	16,839	0.01%
2024/05/16	44	660.80	0	0.00	651.00	44	16,884	0.26%
2024/05/15	12	661.08	0	0.00	644.00	12	16,784	0.07%
2024/05/14	6	644.00	0	0.00	645.00	6	16,719	0.04%
2024/05/13	1	626.00	0	0.00	626.00	1	16,823	0.01%
2024/05/10	1	638.00	0	0.00	638.00	1	16,855	0.01%
2024/05/08	1	663.00	1	674.00	663.00	0	17,262	0.00%
2024/05/06	8	669.38	0	0.00	662.00	8	17,471	0.05%
2024/05/03	3	662.33	0	0.00	662.00	3	17,273	0.02%
2024/05/02	6	656.00	4	636.00	656.00	2	17,248	0.01%
2024/04/30	15	655.73	4	651.75	654.00	11	17,183	0.06%
2024/04/29	12	639.42	16	625.13	626.00	-4	17,187	-0.02%
2024/04/26	0	0.00	16	657.88	642.00	-16	17,374	-0.09%
2024/04/25	0	0.00	10	632.70	620.00	-10	17,079	-0.06%
2024/04/22	15	576.67	6	597.00	567.00	9	16,992	0.05%
2024/04/19	39	624.03	15	657.73	630.00	24	16,950	0.14%
2024/04/17	26	627.27	9	621.56	638.00	17	16,835	0.10%
2024/04/16	0	0.00	2	613.00	606.00	-2	16,828	-0.01%
2024/04/15	0	0.00	2	616.00	616.00	-2	16,832	-0.01%
2024/04/11	0	0.00	5	564.00	584.00	-5	16,653	-0.03%
2024/04/09	11	580.73	11	568.55	577.00	0	16,586	0.00%
2024/04/03	2	546.00	5	537.20	546.00	-3	16,589	-0.02%
2024/04/02	9	533.11	1	550.00	533.00	8	16,497	0.05%
2024/04/01	23	557.74	0	0.00	554.00	23	16,476	0.14%
2024/03/29	0	0.00	15	544.93	546.00	-15	16,382	-0.09%
2024/03/28	11	540.36	11	536.82	542.00	0	16,272	0.00%
2024/03/27	28	537.75	15	537.98	534.00	13	16,176	0.08%
2024/03/26	7	540.43	7	554.71	541.00	0	16,093	0.00%
2024/03/25	4	584.25	16	588.25	583.00	-12	15,929	-0.08%
2024/03/22	0	0.00	11	589.09	589.00	-11	15,868	-0.07%
2024/03/21	10	588.40	0	0.00	585.00	10	15,767	0.06%
2024/03/20	35	568.49	2	564.00	567.00	33	15,677	0.21%
2024/03/19	22	580.23	40	590.93	569.00	-18	15,465	-0.12%
2024/03/18	18	617.83	0	0.00	623.00	18	15,226	0.12%
2024/03/15	94	592.13	1	599.00	599.00	93	15,013	0.62%
2024/03/14	8	559.25	10	559.80	556.00	-2	14,674	-0.01%
2024/03/13	0	0.00	26	630.31	617.00	-26	14,414	-0.18%
2024/03/11	2	611.00	0	0.00	585.00	2	13,651	0.01%
2024/03/08	0	0.00	3	579.33	574.00	-3	13,426	-0.02%
2024/03/07	0	0.00	5	598.00	599.00	-5	13,269	-0.04%
2024/03/06	15	625.73	20	619.75	630.00	-5	12,946	-0.04%
2024/03/05	0	0.00	3	548.67	585.00	-3	12,713	-0.02%
2024/03/04	7	561.00	0	0.00	554.00	7	12,560	0.06%
2024/03/01	7	551.00	0	0.00	539.00	7	12,472	0.06%
2024/02/29	8	526.13	6	534.00	532.00	2	12,399	0.02%
2024/02/27	33	506.80	0	0.00	508.00	33	12,167	0.27%
2024/02/23	0	0.00	5	516.40	498.50	-5	12,107	-0.04%
2024/02/22	4	521.00	2	531.00	520.00	2	12,045	0.02%
2024/02/21	2	495.00	0	0.00	495.00	2	12,019	0.02%
2024/02/20	1	481.50	0	0.00	483.00	1	11,975	0.01%
2024/02/16	1	510.00	11	509.00	510.00	-10	12,023	-0.08%
2024/02/01	8	437.38	6	443.50	457.50	2	11,601	0.02%
2024/01/31	5	424.90	6	424.17	425.50	-1	11,272	-0.01%