力成 (6239)-法銀巴黎券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股▲2.66%
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	55	126.32	0	0.00	125.00	55	3,228	1.70%
2024/11/18	8	123.19	0	0.00	123.00	8	3,352	0.24%
2024/11/15	0	0.00	6	126.50	126.50	-6	3,371	-0.18%
2024/11/14	2	124.50	6	125.75	124.00	-4	3,425	-0.12%
2024/11/13	0	0.00	43	125.72	125.00	-43	3,436	-1.25%
2024/11/12	0	0.00	21	125.93	125.00	-21	3,495	-0.60%
2024/11/07	4	129.50	1	128.00	129.50	3	3,728	0.08%
2024/11/06	0	0.00	1	127.00	127.50	-1	3,816	-0.03%
2024/11/04	17	124.53	0	0.00	124.50	17	4,099	0.41%
2024/11/01	1	122.00	0	0.00	126.50	1	4,302	0.02%
2024/10/30	18	126.50	0	0.00	126.50	18	4,461	0.40%
2024/10/23	0	0.00	495	136.23	135.00	-495	5,028	-9.84%	大賣/鉅額交易
2024/10/22	0	0.00	1	136.00	137.00	-1	5,092	-0.02%
2024/10/16	39	132.50	6	132.92	132.50	33	5,355	0.62%
2024/10/08	0	0.00	6	133.42	133.50	-6	5,509	-0.11%
2024/10/07	0	0.00	3	135.33	135.00	-3	5,502	-0.05%
2024/10/04	3	133.33	2	136.25	133.00	1	5,558	0.02%
2024/09/26	1	144.50	0	0.00	140.50	1	5,782	0.02%
2024/09/23	0	0.00	44	138.50	138.50	-44	5,736	-0.77%
2024/09/20	0	0.00	15	139.50	137.50	-15	5,727	-0.26%
2024/09/18	5	139.20	0	0.00	138.50	5	5,660	0.09%
2024/09/11	0	0.00	12	138.46	136.50	-12	5,926	-0.20%
2024/09/10	0	0.00	6	135.25	133.00	-6	5,904	-0.10%
2024/09/09	0	0.00	9	135.44	134.00	-9	5,908	-0.15%
2024/09/06	0	0.00	2	137.25	137.50	-2	5,960	-0.03%
2024/09/05	0	0.00	13	141.08	139.00	-13	6,007	-0.22%
2024/09/04	4	140.50	43	140.14	137.50	-39	6,035	-0.65%
2024/09/03	0	0.00	18	145.72	145.00	-18	5,987	-0.30%
2024/09/02	0	0.00	2	145.75	145.00	-2	6,015	-0.03%
2024/08/29	142	145.01	15	142.20	145.00	127	6,051	2.10%	大買/鉅額交易
2024/08/28	10	143.05	1	143.00	143.00	9	6,114	0.15%
2024/08/27	13	143.96	1	142.50	144.00	12	6,255	0.19%
2024/08/26	32	144.83	2	144.50	143.00	30	6,374	0.47%
2024/08/22	21	142.90	0	0.00	143.00	21	6,517	0.32%
2024/08/21	15	145.47	50	146.74	145.00	-35	6,530	-0.54%
2024/08/19	4	145.88	0	0.00	147.00	4	6,526	0.06%
2024/08/16	2	146.00	0	0.00	146.00	2	6,534	0.03%
2024/08/15	7	142.00	6	143.00	142.00	1	6,505	0.02%
2024/08/14	313	143.50	0	0.00	143.50	313	6,519	4.80%	大買/鉅額交易
2024/08/12	19	142.63	1	142.00	142.00	18	6,497	0.28%
2024/08/09	10	137.50	3	138.83	137.50	7	6,447	0.11%
2024/08/08	80	133.81	0	0.00	133.00	80	6,380	1.25%
2024/08/07	0	0.00	11	134.00	138.00	-11	6,318	-0.17%
2024/08/06	26	133.25	0	0.00	131.00	26	6,389	0.41%
2024/08/05	223	134.75	3	136.50	132.50	220	6,256	3.52%	大買/鉅額交易
2024/08/02	67	147.14	43	149.12	142.50	24	6,089	0.39%
2024/08/01	26	153.50	0	0.00	153.50	26	5,953	0.44%
2024/07/30	2	172.50	0	0.00	169.00	2	5,739	0.03%
2024/07/29	0	0.00	49	180.96	173.50	-49	5,749	-0.85%
2024/07/26	0	0.00	53	179.01	189.00	-53	5,594	-0.95%
2024/07/23	0	0.00	27	187.20	184.00	-27	5,565	-0.49%
2024/07/22	0	0.00	134	187.67	185.50	-134	5,511	-2.43%	大賣/鉅額交易
2024/07/19	16	192.50	53	193.11	187.50	-37	5,452	-0.68%
2024/07/18	0	0.00	32	194.67	195.00	-32	5,411	-0.59%
2024/07/17	0	0.00	9	201.39	196.50	-9	5,375	-0.17%
2024/07/16	9	208.00	6	205.42	197.00	3	5,368	0.06%
2024/07/15	15	196.50	31	197.89	201.00	-16	5,353	-0.30%
2024/07/12	5	194.00	5	194.20	194.00	0	5,354	0.00%
2024/07/10	0	0.00	5	198.00	198.00	-5	5,539	-0.09%
2024/07/09	0	0.00	10	197.75	199.50	-10	5,656	-0.18%
2024/07/08	0	0.00	6	199.42	198.00	-6	5,643	-0.11%
2024/07/04	1	188.50	0	0.00	188.00	1	5,555	0.02%
2024/07/02	9	179.78	10	181.65	179.00	-1	5,420	-0.02%
2024/06/27	1	189.00	7	188.50	190.00	-6	5,443	-0.11%
2024/06/26	0	0.00	12	189.54	189.00	-12	5,674	-0.21%
2024/06/25	0	0.00	11	187.55	188.00	-11	5,934	-0.19%
2024/06/24	20	186.80	4	186.75	188.50	16	5,960	0.27%
2024/06/21	13	192.00	0	0.00	188.00	13	5,973	0.22%
2024/06/20	20	203.50	0	0.00	196.50	20	5,991	0.33%
2024/06/19	245	196.34	4	197.25	197.50	241	5,957	4.05%	大買/鉅額交易
2024/06/17	118	189.56	1	191.50	188.50	117	6,259	1.87%	大買/鉅額交易
2024/06/14	6	188.00	1	188.00	190.50	5	6,444	0.08%
2024/06/13	46	190.71	120	189.58	189.50	-74	6,632	-1.12%	大賣/
2024/06/12	8	187.94	6	185.00	189.50	2	6,748	0.03%
2024/06/11	10	186.50	10	184.30	188.00	0	6,856	0.00%
2024/06/07	7	182.43	0	0.00	180.50	7	7,076	0.10%
2024/06/06	0	0.00	1	183.00	185.50	-1	7,149	-0.01%
2024/06/05	5	183.50	3	184.50	184.00	2	7,221	0.03%
2024/06/04	28	180.41	6	183.42	183.50	22	7,562	0.29%
2024/06/03	0	0.00	3	182.50	182.00	-3	7,755	-0.04%
2024/05/31	5	181.50	2	179.00	178.00	3	7,808	0.04%
2024/05/30	0	0.00	1	187.50	186.50	-1	7,815	-0.01%
2024/05/29	35	189.03	1	188.50	189.00	34	7,961	0.43%
2024/05/28	17	175.00	0	0.00	175.00	17	7,895	0.22%
2024/05/27	2	175.00	1	175.00	175.00	1	8,028	0.01%
2024/05/24	2.2	170.00	3	169.33	173.00	-0.8	8,031	-0.01%
2024/05/22	0	0.00	18	173.86	174.00	-18	8,200	-0.22%
2024/05/21	4	173.50	0	0.00	173.50	4	8,197	0.05%
2024/05/14	18	165.47	0	0.00	165.50	18	8,294	0.22%
2024/05/09	0	0.00	64	174.33	171.50	-64	8,299	-0.77%
2024/05/08	9.3	173.97	0	0.00	172.50	9.3	8,396	0.11%
2024/05/07	376	169.98	0	0.00	173.00	376	8,456	4.45%	大買/鉅額交易
2024/05/06	5	168.60	0	0.00	168.50	5	8,501	0.06%
2024/05/03	19	173.68	0	0.00	170.00	19	8,585	0.22%
2024/04/30	0	0.00	98	173.99	174.50	-98	8,743	-1.12%
2024/04/29	0	0.00	23	175.26	175.50	-23	9,004	-0.26%
2024/04/26	0	0.00	25	173.62	173.00	-25	9,008	-0.28%
2024/04/25	0	0.00	8	172.50	173.00	-8	9,022	-0.09%
2024/04/23	1	168.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	10	169.00	8	169.00	169.00	2	9,202	0.02%
2024/04/19	0	0.00	27	174.94	174.00	-27	9,239	-0.29%
2024/04/18	50	179.12	1	179.50	179.50	49	9,201	0.53%
2024/04/17	0	0.00	14	181.86	182.00	-14	9,370	-0.15%
2024/04/16	0	0.00	4	180.88	180.00	-4	9,365	-0.04%
2024/04/12	0	0.00	21	185.14	185.50	-21	9,204	-0.23%
2024/04/09	25	185.56	1	190.50	185.50	24	9,458	0.25%
2024/04/08	0	0.00	1	190.00	190.00	-1	9,523	-0.01%
2024/04/03	0	0.00	10	190.65	191.00	-10	9,527	-0.10%
2024/03/29	0	0.00	128	200.96	200.50	-128	9,395	-1.36%	大賣/鉅額交易
2024/03/28	27	198.09	27	197.67	201.00	0	9,178	0.00%
2024/03/27	8	188.00	42	188.82	188.00	-34	8,973	-0.38%
2024/03/26	10	183.75	6	186.83	186.50	4	9,003	0.04%
2024/03/25	10	189.35	0	0.00	188.50	10	9,084	0.11%
2024/03/22	0	0.00	16	194.34	195.00	-16	9,189	-0.17%
2024/03/21	19	199.97	30	200.83	197.50	-11	9,269	-0.12%
2024/03/20	2	194.50	18	197.31	195.50	-16	9,426	-0.17%
2024/03/19	4	196.00	4	197.50	196.00	0	9,508	0.00%
2024/03/18	35	194.20	0	0.00	197.50	35	9,462	0.37%
2024/03/15	13	190.77	5	180.50	190.00	8	9,439	0.08%
2024/03/14	10	182.75	0	0.00	185.00	10	9,239	0.11%
2024/03/13	10	180.25	0	0.00	187.50	10	9,174	0.11%
2024/03/12	8	175.00	0	0.00	175.00	8	8,880	0.09%
2024/03/11	0	0.00	5	170.80	170.00	-5	8,780	-0.06%
2024/03/08	37	171.51	49	172.71	171.50	-12	8,682	-0.14%
2024/03/07	0	0.00	61	170.31	171.00	-61	8,311	-0.73%
2024/03/05	0	0.00	12	169.92	170.00	-12	8,012	-0.15%
2024/03/04	94	168.27	0	0.00	166.00	94	7,915	1.19%
2024/03/01	0	0.00	2	157.00	156.00	-2	7,637	-0.03%
2024/02/29	68	157.78	1	154.50	156.00	67	7,515	0.89%
2024/02/27	0	0.00	20	149.75	150.00	-20	7,346	-0.27%
2024/02/23	944	149.40	0	0.00	149.50	944	7,183	13.14%	大買/鉅額交易
2024/02/21	58	146.36	0	0.00	146.50	58	7,058	0.82%
2024/02/20	2	145.50	0	0.00	145.00	2	7,032	0.03%
2024/02/19	14	148.00	4	146.00	146.00	10	6,987	0.14%
2024/02/16	39	150.50	8	150.44	150.50	31	6,966	0.45%
2024/02/15	0	0.00	30	148.50	151.00	-30	6,916	-0.43%
2024/02/05	6	147.17	1	145.50	147.50	5	6,771	0.07%
2024/01/31	4	144.00	0	0.00	145.50	4	6,577	0.06%
2024/01/30	43	148.43	173	148.62	148.50	-130	6,436	-2.02%	大賣/鉅額交易
2024/01/25	51	147.24	12	145.50	145.50	39	6,124	0.64%
2024/01/24	12	141.00	14	141.14	141.00	-2	5,883	-0.03%
2024/01/23	6	143.50	1	145.50	143.50	5	5,776	0.09%
2024/01/22	44	133.59	0	0.00	135.00	44	5,503	0.80%
2024/01/18	0	0.00	2	130.50	131.00	-2	5,441	-0.04%
2024/01/17	2	131.50	90	131.97	132.00	-88	5,406	-1.63%
2024/01/16	0	0.00	7	129.93	132.00	-7	5,292	-0.13%
2024/01/12	6	128.50	0	0.00	127.00	6	5,109	0.12%
2024/01/10	0	0.00	14	132.00	132.00	-14	4,886	-0.29%
2024/01/08	18	132.17	0	0.00	130.50	18	4,785	0.38%
2024/01/05	0	0.00	17	133.00	133.00	-17	4,770	-0.36%
2024/01/03	2	134.75	52	135.99	135.50	-50	4,582	-1.09%
2023/12/28	31	143.00	7	142.00	142.00	24	4,346	0.55%
2023/12/27	21	143.69	0	0.00	143.50	21	4,316	0.49%
2023/12/25	0	0.00	1	141.50	143.50	-1	4,211	-0.02%
2023/12/22	64	143.06	27	143.15	144.00	37	4,188	0.88%
2023/12/21	319	144.52	52	144.85	144.50	267	4,103	6.51%	大買/鉅額交易
2023/12/20	34	145.16	22	146.32	145.00	12	4,004	0.30%
2023/12/19	130	143.98	130	143.60	147.50	0	3,858	0.00%	大買/大賣/
2023/12/18	22	148.50	34	148.56	148.50	-12	3,645	-0.33%
2023/12/15	85	145.29	119	149.13	152.50	-34	3,485	-0.98%	大賣/
2023/12/14	7	138.50	0	0.00	148.50	7	3,143	0.22%
2023/12/11	0	0.00	13	121.50	123.00	-13	2,627	-0.49%
2023/12/08	55	118.70	0	0.00	121.50	55	2,630	2.09%
2023/12/04	6	115.00	0	0.00	115.50	6	2,568	0.23%
2023/11/30	0	0.00	20	112.03	112.00	-20	2,601	-0.77%
2023/11/21	16	107.50	0	0.00	107.00	16	2,540	0.63%
2023/11/20	8	107.56	0	0.00	107.00	8	2,541	0.31%
2023/11/17	29	108.29	0	0.00	108.00	29	2,533	1.14%
2023/11/15	24	109.17	0	0.00	109.00	24	2,531	0.95%
2023/11/09	7	107.50	23	107.43	107.50	-16	2,585	-0.62%
2023/11/08	0	0.00	22	107.52	107.50	-22	2,607	-0.84%
2023/11/07	7	108.00	0	0.00	108.00	7	2,585	0.27%
2023/11/06	30	108.00	0	0.00	108.00	30	2,595	1.16%
2023/11/03	8	108.00	0	0.00	108.00	8	2,592	0.31%
2023/10/31	0	0.00	12	105.25	105.00	-12	2,717	-0.44%
2023/10/27	0	0.00	33	105.50	105.00	-33	2,989	-1.10%
2023/10/24	0	0.00	1	106.50	107.50	-1	3,248	-0.03%
2023/10/18	0	0.00	26	107.50	109.00	-26	3,579	-0.73%
2023/10/17	31	107.60	0	0.00	107.50	31	3,592	0.86%
2023/10/16	7	105.00	0	0.00	105.00	7	3,612	0.19%
2023/10/13	26	106.96	0	0.00	107.00	26	3,669	0.71%
2023/09/26	22	102.20	0	0.00	102.50	22	3,789	0.58%
2023/09/21	0	0.00	30	103.28	103.00	-30	3,796	-0.79%
2023/09/20	0	0.00	126	104.38	104.50	-126	3,785	-3.33%	大賣/鉅額交易
2023/09/18	11	105.00	0	0.00	105.00	11	3,799	0.29%
2023/09/15	0	0.00	7	105.50	105.50	-7	3,793	-0.18%
2023/09/14	10	105.00	0	0.00	105.00	10	3,748	0.27%
2023/09/12	10	103.00	0	0.00	103.00	10	3,833	0.26%
2023/09/07	0	0.00	7	104.36	104.50	-7	3,828	-0.18%
2023/09/06	0	0.00	18	104.00	104.00	-18	3,793	-0.47%
2023/08/29	49	97.65	18	97.18	97.70	31	3,828	0.81%
2023/08/25	9	96.64	16	97.20	96.70	-7	3,881	-0.18%
2023/08/24	14	96.57	0	0.00	96.70	14	3,908	0.36%
2023/08/22	1	95.30	0	0.00	95.40	1	3,987	0.03%
2023/08/21	49	95.18	0	0.00	96.10	49	4,007	1.22%
2023/08/17	2	93.65	31	93.67	94.60	-29	4,022	-0.72%
2023/08/16	1	94.10	8	94.75	94.80	-7	4,010	-0.17%
2023/08/14	0	0.00	11	96.00	96.00	-11	4,011	-0.27%
2023/08/11	7	94.84	8	95.70	95.70	-1	3,997	-0.03%
2023/08/10	10	95.42	0	0.00	94.60	10	3,991	0.25%
2023/08/09	1	95.20	0	0.00	97.00	1	3,954	0.03%
2023/08/08	6	96.48	17	96.39	96.50	-11	3,930	-0.28%
2023/08/04	0	0.00	20	94.29	93.70	-20	3,862	-0.52%
2023/08/02	12	96.30	8	95.66	95.40	4	3,769	0.11%
2023/08/01	0	0.00	27	98.57	97.10	-27	3,678	-0.73%
2023/07/31	16	110.50	16	110.81	110.50	0	3,486	0.00%
2023/07/28	19	111.50	0	0.00	111.50	19	3,377	0.56%
2023/07/27	8	109.50	56	109.52	111.50	-48	3,290	-1.46%
2023/07/26	0	0.00	96	110.00	110.00	-96	3,192	-3.01%
2023/07/24	0	0.00	5	111.00	111.00	-5	3,103	-0.16%
2023/07/20	4	110.50	0	0.00	110.50	4	3,045	0.13%
2023/07/17	14	111.50	1	109.50	111.50	13	2,941	0.44%
2023/07/05	0	0.00	15	107.00	107.00	-15	2,839	-0.53%
2023/06/28	0	0.00	471	103.62	103.50	-471	2,874	-16.38%	大賣/鉅額交易
2023/06/26	0	0.00	14	105.00	105.00	-14	2,828	-0.49%
2023/06/21	0	0.00	19	102.84	103.50	-19	2,801	-0.68%
2023/06/06	10	99.40	0	0.00	100.00	10	2,490	0.40%
2023/06/02	3	100.50	0	0.00	101.50	3	2,487	0.12%
2023/06/01	14	99.54	0	0.00	99.90	14	2,471	0.57%
2023/05/31	9	99.11	9	99.60	99.90	0	2,455	0.00%
2023/05/30	82	99.35	0	0.00	99.30	82	2,426	3.38%
2023/05/29	4	99.40	3	98.87	98.70	1	2,396	0.04%
2023/05/26	31	97.32	0	0.00	98.00	31	2,361	1.31%
2023/05/25	7	96.20	35	95.20	96.20	-28	2,317	-1.21%
2023/05/24	3	94.70	3	93.93	95.20	0	2,292	0.00%
2023/05/23	12	94.20	0	0.00	94.20	12	2,275	0.53%
2023/05/22	7	95.71	0	0.00	94.90	7	2,256	0.31%
2023/05/19	14	95.96	0	0.00	96.00	14	2,250	0.62%
2023/05/18	14	95.79	0	0.00	95.80	14	2,224	0.63%
2023/05/17	6	95.20	0	0.00	95.40	6	2,207	0.27%
2023/05/16	27	94.99	0	0.00	94.70	27	2,200	1.23%
2023/05/15	5	94.30	0	0.00	94.30	5	2,205	0.23%
2023/05/12	13	94.70	0	0.00	94.70	13	2,205	0.59%
2023/05/10	0	0.00	32	94.79	94.80	-32	2,231	-1.43%
2023/05/05	23	94.10	0	0.00	94.30	23	2,286	1.01%
2023/05/03	18	92.40	35	92.20	92.50	-17	2,432	-0.70%
2023/05/02	27	92.06	0	0.00	92.40	27	2,456	1.10%
2023/04/28	16	92.51	17	92.36	91.80	-1	2,473	-0.04%
2023/04/26	3	90.60	0	0.00	90.60	3	2,343	0.13%
2023/04/25	38	91.48	0	0.00	91.80	38	2,275	1.67%
2023/04/21	0	0.00	9	89.90	89.90	-9	2,165	-0.42%
2023/04/14	23	92.64	0	0.00	93.60	23	2,086	1.10%
2023/04/13	29	92.59	21	92.90	92.40	8	2,062	0.39%
2023/04/11	9	93.00	0	0.00	93.00	9	2,017	0.45%
2023/04/10	8	92.60	0	0.00	92.60	8	2,008	0.40%
2023/04/07	8	91.60	0	0.00	91.60	8	1,990	0.40%
2023/04/06	0	0.00	22	91.42	92.00	-22	1,979	-1.11%
2023/03/31	7	91.27	0	0.00	91.00	7	1,940	0.36%
2023/03/30	0	0.00	21	90.58	91.30	-21	2,006	-1.05%
2023/03/28	0	0.00	32	90.20	90.10	-32	2,284	-1.40%
2023/03/23	30	90.53	0	0.00	90.20	30	2,661	1.13%
2023/03/17	38	88.44	0	0.00	88.90	38	2,754	1.38%
2023/03/16	8	88.20	62	87.40	87.40	-54	2,741	-1.97%
2023/03/13	1	89.50	0	0.00	90.30	1	2,790	0.04%
2023/03/07	9	91.10	0	0.00	91.20	9	2,811	0.32%
2023/03/06	7	89.74	0	0.00	89.60	7	2,789	0.25%
2023/03/03	18	89.00	25	88.81	88.90	-7	2,780	-0.25%
2023/02/24	2	88.10	0	0.00	88.10	2	2,786	0.07%
2023/02/23	13	87.62	0	0.00	87.60	13	2,781	0.47%
2023/02/22	0	0.00	48	86.45	87.50	-48	2,800	-1.71%
2023/02/10	0	0.00	1	87.50	87.40	-1	2,973	-0.03%
2023/02/06	0	0.00	11	87.98	87.40	-11	3,045	-0.36%
2023/02/02	0	0.00	7	86.51	87.60	-7	3,039	-0.23%
2023/02/01	0	0.00	1	86.80	86.80	-1	3,055	-0.03%
2023/01/31	0	0.00	10	83.50	83.50	-10	2,946	-0.34%
2023/01/30	51	82.14	0	0.00	81.90	51	2,937	1.74%
2023/01/17	27	80.60	0	0.00	80.50	27	2,931	0.92%
2023/01/16	3	80.43	0	0.00	80.60	3	2,952	0.10%
2023/01/10	9	81.60	0	0.00	81.90	9	3,057	0.29%
2023/01/09	56	80.99	0	0.00	81.60	56	3,078	1.82%
2023/01/06	5	80.58	0	0.00	80.30	5	3,108	0.16%
2023/01/05	4	80.50	0	0.00	79.50	4	3,136	0.13%
2023/01/04	6	80.47	0	0.00	79.80	6	3,201	0.19%
2023/01/03	11	80.30	0	0.00	80.70	11	3,260	0.34%
2022/12/30	19	80.46	0	0.00	79.20	19	3,270	0.58%
2022/12/27	20	81.75	0	0.00	81.50	20	3,304	0.61%
2022/12/22	14	80.63	0	0.00	80.80	14	3,335	0.42%
2022/12/21	0	0.00	13	79.48	79.70	-13	3,251	-0.40%
2022/12/19	0	0.00	43	81.13	79.80	-43	2,961	-1.45%
2022/12/16	135	83.62	0	0.00	82.10	135	2,776	4.86%	大買/鉅額交易
2022/12/15	77	83.81	0	0.00	83.70	77	2,615	2.94%
2022/12/14	27	83.70	0	0.00	83.80	27	2,617	1.03%
2022/12/13	27	82.53	0	0.00	82.20	27	2,609	1.03%
2022/12/08	0	0.00	88	81.86	82.00	-88	2,625	-3.35%
2022/12/05	4	87.10	4	86.48	85.10	0	2,547	0.00%
2022/12/02	0	0.00	22	86.20	86.20	-22	2,509	-0.88%
2022/12/01	18	84.80	0	0.00	85.20	18	2,518	0.71%
2022/11/30	4	82.80	35	83.24	83.60	-31	2,497	-1.24%
2022/11/28	34	83.00	3	82.70	82.60	31	2,506	1.24%
2022/11/25	1	84.10	0	0.00	83.10	1	2,513	0.04%
2022/11/24	10	83.84	0	0.00	84.30	10	2,516	0.40%
2022/11/22	4	81.80	1	83.00	83.00	3	2,507	0.12%
2022/11/18	11	83.15	0	0.00	82.70	11	2,496	0.44%
2022/11/17	0	0.00	39	81.65	82.40	-39	2,474	-1.58%
2022/11/15	10	80.80	0	0.00	80.70	10	2,425	0.41%
2022/11/14	11	80.55	0	0.00	80.80	11	2,416	0.46%
2022/11/11	73	79.64	0	0.00	79.60	73	2,387	3.06%
2022/11/10	1	77.40	0	0.00	77.80	1	2,348	0.04%
2022/11/09	8	77.31	0	0.00	78.10	8	2,339	0.34%
2022/11/08	1	76.70	0	0.00	76.80	1	2,315	0.04%
2022/10/27	2	72.35	0	0.00	73.60	2	2,108	0.09%
2022/10/26	10	71.42	0	0.00	72.00	10	2,118	0.47%
2022/10/25	5	72.80	0	0.00	71.90	5	2,103	0.24%
2022/10/24	3	73.10	0	0.00	72.40	3	2,160	0.14%
2022/10/06	21	77.89	0	0.00	78.50	21	2,213	0.95%
2022/10/03	0	0.00	2	75.70	76.60	-2	2,174	-0.09%
2022/09/30	31	75.40	0	0.00	77.10	31	2,174	1.43%
2022/09/29	23	77.57	0	0.00	77.50	23	2,168	1.06%
2022/09/28	19	78.50	0	0.00	78.50	19	2,164	0.88%
2022/09/27	35	78.46	0	0.00	79.00	35	2,159	1.62%
2022/09/14	0	0.00	11	80.90	80.90	-11	2,163	-0.51%
2022/09/12	1	82.90	0	0.00	81.90	1	2,173	0.05%
2022/09/07	0	0.00	7	80.90	80.80	-7	2,268	-0.31%
2022/09/06	0	0.00	6	82.30	82.30	-6	2,260	-0.27%
2022/09/01	0	0.00	3	84.50	84.80	-3	2,245	-0.13%
2022/08/31	0	0.00	5	85.40	85.40	-5	2,259	-0.22%
2022/08/29	0	0.00	25	85.38	85.10	-25	2,278	-1.10%
2022/08/26	0	0.00	8	87.30	87.30	-8	2,264	-0.35%
2022/08/25	17	86.70	0	0.00	86.80	17	2,285	0.74%
2022/08/19	0	0.00	0.8	87.50	87.90	-0.8	2,336	-0.03%
2022/08/17	5	86.50	0	0.00	86.90	5	2,354	0.21%
2022/08/16	10	87.15	0	0.00	87.00	10	2,351	0.43%
2022/08/15	7	87.00	0	0.00	87.00	7	2,350	0.30%
2022/08/11	0	0.00	17	86.36	86.50	-17	2,346	-0.72%
2022/08/02	0	0.00	2	84.70	84.70	-2	2,367	-0.08%
2022/07/29	1	85.00	0	0.00	85.40	1	2,319	0.04%
2022/07/27	1	90.00	0	0.00	90.50	1	2,166	0.05%
2022/07/04	2	86.00	0	0.00	84.60	2	2,068	0.10%
2022/06/28	1	95.00	0	0.00	94.70	1	2,030	0.05%
2022/06/27	6	95.13	0	0.00	95.30	6	2,078	0.29%
2022/06/24	6	95.27	0	0.00	93.80	6	2,070	0.29%
2022/06/23	1	95.10	0	0.00	94.50	1	2,070	0.05%
2022/06/21	7	94.86	0	0.00	95.70	7	2,143	0.33%
2022/06/10	0	0.00	37	99.09	99.10	-37	2,298	-1.61%
2022/06/08	270	98.90	0	0.00	99.20	270	2,341	11.53%	大買/鉅額交易
2022/06/06	0	0.00	53	98.00	98.50	-53	2,354	-2.25%
2022/05/31	16	97.65	1	97.90	97.90	15	2,481	0.60%
2022/05/30	19	97.72	115	97.55	97.70	-96	2,504	-3.83%	大賣/
2022/05/27	18	97.60	0	0.00	97.10	18	2,514	0.72%
2022/05/26	13	96.72	0	0.00	97.10	13	2,510	0.52%
2022/05/25	13	96.10	0	0.00	96.00	13	2,528	0.51%
2022/05/23	5	96.32	0	0.00	96.40	5	2,621	0.19%
2022/05/20	25	95.78	0	0.00	96.00	25	2,681	0.93%
2022/05/17	1	94.00	0	0.00	94.80	1	2,751	0.04%
2022/05/16	6	94.00	0	0.00	93.60	6	2,778	0.22%
2022/05/13	5	93.86	0	0.00	93.30	5	2,810	0.18%
2022/05/11	15	93.20	0	0.00	93.20	15	2,915	0.51%
2022/04/26	70	92.67	0	0.00	94.50	70	3,281	2.13%
2022/04/21	1	94.20	0	0.00	94.00	1	3,267	0.03%
2022/04/18	0	0.00	69	93.07	93.10	-69	3,402	-2.03%
2022/04/14	21	93.47	0	0.00	93.70	21	3,506	0.60%
2022/04/13	64	93.54	0	0.00	93.70	64	3,582	1.79%
2022/04/08	0	0.00	31	94.31	94.00	-31	3,665	-0.85%
2022/04/06	51	95.10	149	94.71	95.10	-98	3,745	-2.62%	大賣/
2022/03/31	3	95.40	0	0.00	95.00	3	3,765	0.08%
2022/03/30	2	95.50	0	0.00	95.30	2	3,766	0.05%
2022/03/25	0	0.00	1	95.50	95.70	-1	3,777	-0.03%
2022/03/23	5	96.76	0	0.00	96.60	5	3,792	0.13%
2022/03/21	1	98.00	0	0.00	97.80	1	3,825	0.03%
2022/03/18	8	97.25	0	0.00	98.30	8	3,866	0.21%
2022/03/17	80	96.67	0	0.00	96.80	80	3,812	2.10%
2022/03/16	5	95.00	0	0.00	94.80	5	3,843	0.13%
2022/03/15	1	97.00	0	0.00	96.00	1	3,813	0.03%
2022/03/14	33	97.42	0	0.00	97.80	33	3,862	0.85%
2022/03/11	3	96.90	0	0.00	96.90	3	3,911	0.08%
2022/03/10	56	96.38	0	0.00	96.50	56	3,914	1.43%
2022/03/08	0	0.00	1	93.20	93.20	-1	4,193	-0.02%
2022/03/07	35	94.96	117	95.17	94.90	-82	4,237	-1.94%	大賣/
2022/03/04	0	0.00	32	96.10	97.20	-32	5,406	-0.59%
2022/03/02	5	95.86	0	0.00	96.20	5	5,455	0.09%
2022/03/01	124	94.83	0	0.00	95.40	124	5,451	2.27%	大買/鉅額交易
2022/02/25	73	94.20	0	0.00	94.20	73	5,473	1.33%
2022/02/24	44	92.64	76	93.40	92.70	-32	5,465	-0.59%
2022/02/22	0	0.00	108	95.11	95.00	-108	5,494	-1.97%	大賣/鉅額交易
2022/02/21	97	96.00	96	95.57	96.10	1	5,483	0.02%
2022/02/17	21	97.29	7	97.30	97.40	14	5,567	0.25%
2022/02/16	111	96.36	0	0.00	95.80	111	5,582	1.99%	大買/鉅額交易
2022/02/15	6	95.90	103	95.57	95.50	-97	5,621	-1.73%	大賣/
2022/02/14	43	95.30	43	95.09	95.30	0	5,622	0.00%
2022/02/10	170	97.11	0	0.00	97.00	170	5,573	3.05%	大買/鉅額交易
2022/02/09	53	96.00	11	96.34	96.50	42	5,542	0.76%
2022/02/07	0	0.00	3	95.83	95.40	-3	5,493	-0.05%
2022/01/26	2	97.80	2	98.00	97.60	0	5,400	0.00%
2022/01/25	4	98.10	36	97.47	98.10	-32	5,380	-0.59%
2022/01/24	10	97.49	7	97.94	98.00	3	5,379	0.06%
2022/01/21	0	0.00	61	98.80	98.40	-61	5,428	-1.12%
2022/01/17	0	0.00	4	98.60	99.20	-4	5,574	-0.07%
2022/01/14	63	98.44	63	98.63	98.50	0	5,596	0.00%
2022/01/13	2	99.60	0	0.00	99.00	2	5,623	0.04%
2022/01/07	12	97.20	5	97.40	97.20	7	5,619	0.12%
2022/01/05	35	98.51	1	97.90	100.00	34	5,532	0.61%
2022/01/04	5	98.10	0	0.00	98.10	5	5,479	0.09%
2022/01/03	2	98.70	47	97.98	98.40	-45	5,459	-0.82%
2021/12/30	4	97.85	1	97.90	97.70	3	5,442	0.06%
2021/12/29	12	99.23	0	0.00	99.10	12	5,378	0.22%
2021/12/28	13	99.14	0	0.00	99.40	13	5,362	0.24%
2021/12/27	31	98.45	0	0.00	98.70	31	5,326	0.58%
2021/12/24	12	98.30	0	0.00	98.30	12	5,336	0.22%
2021/12/21	80	97.37	0	0.00	97.60	80	5,453	1.47%
2021/12/20	0	0.00	72	96.24	96.40	-72	5,459	-1.32%
2021/12/17	0	0.00	10	96.24	96.20	-10	5,494	-0.18%
2021/12/16	62	97.00	2	96.95	97.00	60	5,438	1.10%
2021/12/15	0	0.00	53	96.45	96.80	-53	5,471	-0.97%
2021/12/14	0	0.00	36	96.50	96.30	-36	5,465	-0.66%
2021/12/10	0	0.00	17	96.00	96.70	-17	5,464	-0.31%
2021/12/09	5	97.50	0	0.00	97.20	5	5,420	0.09%
2021/12/08	43	97.20	160	97.42	97.80	-117	5,401	-2.17%	大賣/鉅額交易
2021/12/07	64	96.66	36	96.49	96.90	28	5,346	0.52%
2021/12/06	0	0.00	69	96.61	96.80	-69	5,319	-1.30%
2021/12/03	2	96.20	82	97.34	96.20	-80	5,296	-1.51%
2021/12/01	58	98.96	656	98.99	99.10	-598	4,996	-11.97%	大賣/鉅額交易
2021/11/30	77	99.34	893	99.41	99.10	-816	4,908	-16.62%	大賣/鉅額交易
2021/11/29	0	0.00	155	97.57	97.20	-155	3,692	-4.20%	大賣/鉅額交易
2021/11/26	6	97.50	52	98.01	97.40	-46	3,653	-1.26%
2021/11/25	0	0.00	1	98.70	98.80	-1	3,622	-0.03%
2021/11/24	4	98.70	6	99.22	98.70	-2	3,635	-0.06%
2021/11/23	24	99.10	113	99.09	99.10	-89	3,614	-2.46%	大賣/
2021/11/22	21	99.40	2	99.50	99.20	19	3,617	0.53%
2021/11/19	12	99.50	56	98.72	98.60	-44	3,560	-1.24%
2021/11/18	1	99.70	4	99.95	99.50	-3	3,505	-0.09%
2021/11/17	16	101.00	59	98.03	101.00	-43	3,460	-1.24%
2021/11/16	1	98.00	1	98.10	98.00	0	3,406	0.00%
2021/11/15	3	98.60	98	99.33	99.30	-95	3,356	-2.83%
2021/11/12	51	98.09	169	97.04	98.00	-118	3,335	-3.54%	大賣/鉅額交易
2021/11/10	0	0.00	8	98.30	98.10	-8	3,336	-0.24%
2021/11/09	49	97.67	0	0.00	97.90	49	3,389	1.45%
2021/11/08	14	97.40	7	97.64	97.00	7	3,386	0.21%
2021/11/05	7	96.60	7	96.66	96.70	0	3,384	0.00%
2021/11/04	0	0.00	6	97.20	97.20	-6	3,373	-0.18%
2021/11/03	46	96.80	78	96.08	96.80	-32	3,380	-0.95%
2021/11/02	3	97.87	11.2	96.69	96.20	-8.2	3,382	-0.24%
2021/11/01	2	97.00	0	0.00	97.30	2	3,396	0.06%
2021/10/29	0	0.00	82	97.70	97.40	-82	3,410	-2.40%
2021/10/28	0	0.00	111	100.00	100.00	-111	3,408	-3.26%	大賣/鉅額交易
2021/10/27	0	0.00	103	98.29	98.70	-103	3,358	-3.07%	大賣/鉅額交易
2021/10/26	0	0.00	4	95.10	95.30	-4	3,409	-0.12%
2021/10/25	57	94.14	74	94.16	94.30	-17	3,452	-0.49%
2021/10/22	0	0.00	3	94.50	94.50	-3	3,523	-0.09%
2021/10/21	46	96.41	6	95.00	95.00	40	3,519	1.14%
2021/10/20	73	95.14	2	95.40	95.10	71	3,461	2.05%
2021/10/19	66	96.58	4	96.10	96.60	62	3,420	1.81%
2021/10/18	23	96.47	0	0.00	95.70	23	3,401	0.68%
2021/10/15	75	97.51	6	96.70	97.10	69	3,384	2.04%
2021/10/14	36	96.39	3	96.30	96.10	33	3,363	0.98%
2021/10/13	77	95.78	0	0.00	95.50	77	3,359	2.29%
2021/10/12	73	97.95	63	98.72	97.60	10	3,336	0.30%
2021/10/08	64	100.50	1	101.50	100.50	63	3,320	1.90%
2021/10/07	9	101.94	0	0.00	101.50	9	3,350	0.27%
2021/10/06	4	100.00	83	101.07	100.00	-79	3,396	-2.33%
2021/10/01	0	0.00	1	103.50	101.50	-1	3,436	-0.03%
2021/09/30	9	104.50	1	104.50	104.50	8	3,418	0.23%
2021/09/29	0	0.00	9	103.00	103.00	-9	3,392	-0.27%
2021/09/28	39	106.50	1	106.50	106.50	38	3,295	1.15%
2021/09/24	39	106.00	0	0.00	106.00	39	3,262	1.20%
2021/09/23	2	106.00	0	0.00	106.00	2	3,207	0.06%
2021/09/22	49	105.00	0	0.00	105.00	49	3,187	1.54%
2021/09/17	2	108.00	34	108.00	108.00	-32	3,120	-1.03%
2021/09/16	38	107.50	4	109.50	107.50	34	3,101	1.10%
2021/09/15	33	107.50	0	0.00	107.50	33	3,060	1.08%
2021/09/14	0	0.00	26	111.50	111.50	-26	3,032	-0.86%
2021/09/10	1	111.00	34	112.00	112.00	-33	3,018	-1.09%
2021/09/09	0	0.00	19	108.13	111.00	-19	3,046	-0.62%
2021/09/08	0	0.00	36	108.00	108.00	-36	3,014	-1.19%
2021/09/07	14	110.00	1	109.50	110.00	13	3,012	0.43%
2021/09/03	7	111.50	0	0.00	112.50	7	3,052	0.23%
2021/09/01	2	111.75	1	111.50	112.00	1	3,053	0.03%
2021/08/31	27	112.00	22	112.50	112.50	5	3,075	0.16%
2021/08/30	52	110.96	34	111.50	111.50	18	3,069	0.59%
2021/08/26	0	0.00	6	107.50	107.50	-6	3,079	-0.19%
2021/08/25	5	108.00	0	0.00	108.00	5	3,080	0.16%
2021/08/24	23	108.48	0	0.00	108.50	23	3,093	0.74%
2021/08/23	8	107.19	6	106.67	107.50	2	3,079	0.06%
2021/08/20	14	104.21	84	104.13	104.00	-70	3,118	-2.24%
2021/08/17	0	0.00	44	107.00	107.50	-44	3,212	-1.37%
2021/08/16	0	0.00	2	107.25	107.00	-2	3,179	-0.06%
2021/08/13	0	0.00	1	110.50	109.00	-1	3,158	-0.03%
2021/08/11	0	0.00	17	112.09	112.00	-17	3,136	-0.54%
2021/08/09	0	0.00	5	113.00	113.50	-5	3,177	-0.16%
2021/08/06	41	113.00	1	115.00	113.00	40	3,216	1.24%
2021/08/04	0	0.00	1	113.50	114.50	-1	3,286	-0.03%
2021/08/03	28	113.50	1	111.50	114.50	27	3,313	0.81%
2021/08/02	32	111.50	0	0.00	111.50	32	3,249	0.98%
2021/07/30	505	109.31	0	0.00	110.50	505	3,233	15.62%	大買/鉅額交易
2021/07/29	0	0.00	8	115.00	115.00	-8	3,129	-0.26%
2021/07/28	0	0.00	30	112.50	112.50	-30	3,099	-0.97%
2021/07/26	0	0.00	1	111.00	112.00	-1	3,123	-0.03%
2021/07/22	28	111.98	0	0.00	112.00	28	3,241	0.86%
2021/07/20	0	0.00	17	111.06	110.00	-17	3,375	-0.50%
2021/07/19	2	110.50	14	111.18	111.00	-12	3,383	-0.35%
2021/07/16	27	112.50	0	0.00	112.50	27	3,423	0.79%
2021/07/15	0	0.00	31	111.50	111.50	-31	3,434	-0.90%
2021/07/14	7	111.00	0	0.00	111.50	7	3,445	0.20%
2021/07/12	0	0.00	9	112.00	112.00	-9	3,404	-0.26%
2021/07/09	0	0.00	353	110.54	110.50	-353	3,400	-10.38%	大賣/鉅額交易
2021/07/08	0	0.00	2	110.25	111.00	-2	3,429	-0.06%
2021/07/07	2	109.50	2	109.00	109.50	0	3,428	0.00%
2021/07/06	0	0.00	30	109.00	109.00	-30	3,464	-0.87%
2021/07/02	0	0.00	2	107.00	107.50	-2	3,552	-0.06%
2021/07/01	0	0.00	32	106.98	107.00	-32	3,696	-0.87%
2021/06/30	0	0.00	26	107.50	107.50	-26	3,944	-0.66%
2021/06/29	5	107.00	1	107.00	106.50	4	4,004	0.10%
2021/06/28	6	106.50	0	0.00	107.50	6	4,062	0.15%
2021/06/24	26	108.02	0	0.00	108.50	26	4,120	0.63%
2021/06/23	0	0.00	33	108.50	108.50	-33	4,127	-0.80%
2021/06/22	14	106.00	1	106.50	106.00	13	4,124	0.32%
2021/06/21	37	105.50	0	0.00	105.50	37	4,124	0.90%
2021/06/18	0	0.00	32	108.00	108.00	-32	4,148	-0.77%
2021/06/15	0	0.00	30	107.00	107.00	-30	4,225	-0.71%
2021/06/11	34	106.00	9	108.00	108.00	25	4,216	0.59%
2021/06/09	27	103.57	0	0.00	103.50	27	4,231	0.64%
2021/06/08	3	105.50	0	0.00	105.50	3	4,258	0.07%
2021/06/07	41	104.45	0	0.00	104.50	41	4,258	0.96%
2021/06/04	60	105.00	0	0.00	105.00	60	4,248	1.41%
2021/06/03	4	105.00	0	0.00	106.50	4	4,265	0.09%
2021/06/01	10	107.00	6.6	107.00	107.00	3.4	4,270	0.08%
2021/05/31	23	106.70	0	0.00	107.00	23	4,287	0.54%
2021/05/28	40	105.96	7	105.00	106.00	33	4,309	0.77%
2021/05/27	0	0.00	70	103.42	105.00	-70	4,315	-1.62%
2021/05/25	1	103.00	0	0.00	103.00	1	4,333	0.02%
2021/05/24	28	100.00	0	0.00	100.00	28	4,340	0.65%
2021/05/20	1	101.00	61	102.00	102.00	-60	4,456	-1.35%
2021/05/18	0	0.00	9	98.87	99.50	-9	4,460	-0.20%
2021/05/17	2	95.45	3	97.10	96.30	-1	4,485	-0.02%
2021/05/14	29	99.91	28	99.08	100.00	1	4,473	0.02%
2021/05/13	1	95.40	8	95.71	97.10	-7	4,421	-0.16%
2021/05/12	123	96.46	171	94.73	95.40	-48	4,377	-1.10%	大買/大賣/
2021/05/11	0	0.00	36	100.50	100.50	-36	4,344	-0.83%
2021/05/10	1	105.50	34	105.00	105.00	-33	4,330	-0.76%
2021/05/05	0	0.00	1	102.50	102.50	-1	4,631	-0.02%
2021/05/04	4	101.75	0	0.00	103.50	4	4,695	0.09%
2021/05/03	53	106.57	0	0.00	106.00	53	4,826	1.10%
2021/04/29	58	111.64	1	113.00	111.50	57	4,923	1.16%
2021/04/28	1	112.99	0	0.00	113.50	1	4,926	0.02%
2021/04/27	47	114.77	0	0.00	114.50	47	4,977	0.94%
2021/04/22	0	0.00	19	110.50	110.50	-19	5,508	-0.34%
2021/04/21	0	0.00	3	112.00	112.00	-3	5,529	-0.05%
2021/04/20	0	0.00	1	111.50	111.50	-1	5,565	-0.02%
2021/04/19	2	112.00	0	0.00	112.00	2	5,673	0.04%
2021/04/16	0	0.00	2	111.00	111.00	-2	5,728	-0.03%
2021/04/15	18	109.00	0	0.00	109.00	18	5,755	0.31%
2021/04/09	0	0.00	40	111.50	111.50	-40	5,818	-0.69%
2021/04/07	0	0.00	27	113.00	113.00	-27	5,794	-0.47%
2021/04/06	2	108.00	0	0.00	112.00	2	5,665	0.04%
2021/04/01	2	107.00	59	105.50	105.50	-57	5,442	-1.05%
2021/03/31	0	0.00	44	105.50	105.50	-44	5,387	-0.82%
2021/03/30	0	0.00	2	105.00	105.00	-2	5,332	-0.04%
2021/03/29	0	0.00	1	103.00	103.00	-1	5,285	-0.02%
2021/03/25	0	0.00	4	103.00	103.00	-4	5,357	-0.07%
2021/03/24	1	103.00	2	102.50	102.50	-1	5,388	-0.02%
2021/03/19	0	0.00	121	104.94	105.00	-121	5,450	-2.22%	大賣/鉅額交易
2021/03/18	0	0.00	12	104.50	104.00	-12	5,409	-0.22%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	43	102.00	0	0.00	102.50	43	5,518	0.78%
2021/03/15	0	0.00	21	100.98	101.50	-21	5,566	-0.38%
2021/03/11	8	101.50	0	0.00	101.50	8	5,783	0.14%
2021/03/10	0	0.00	12	100.00	100.00	-12	5,995	-0.20%
2021/03/09	43	99.79	0	0.00	100.00	43	6,230	0.69%
2021/03/08	19	99.90	24	99.96	100.00	-5	6,653	-0.08%
2021/03/05	0	0.00	51	99.35	99.30	-51	6,766	-0.75%
2021/03/04	1	101.00	39	101.00	101.00	-38	6,948	-0.55%
2021/03/03	9	101.17	57	101.50	101.50	-48	6,966	-0.69%
2021/02/26	0	0.00	46	100.22	100.00	-46	7,032	-0.65%
2021/02/25	20	103.15	49	103.47	103.50	-29	7,030	-0.41%
2021/02/24	14	103.32	0	0.00	103.50	14	7,056	0.20%
2021/02/22	44	103.77	1	101.50	101.50	43	7,062	0.61%
2021/02/19	0	0.00	2	103.00	103.00	-2	7,002	-0.03%
2021/02/18	73	102.50	15	101.00	102.50	58	7,014	0.83%
2021/02/17	0	0.00	82	101.49	101.50	-82	7,042	-1.16%
2021/02/05	0	0.00	13	99.49	99.70	-13	6,999	-0.19%
2021/02/03	0	0.00	10	98.90	99.60	-10	7,085	-0.14%
2021/02/02	30	99.52	1	99.20	99.00	29	7,148	0.41%
2021/02/01	101	97.72	0	0.00	98.30	101	7,117	1.42%	大買/鉅額交易
2021/01/29	7	97.40	45	98.81	97.40	-38	7,086	-0.54%
2021/01/28	36	99.94	36	99.55	99.90	0	6,993	0.00%
2021/01/27	1	102.00	0	0.00	101.50	1	6,936	0.01%
2021/01/25	0	0.00	9	102.50	103.50	-9	6,650	-0.14%
2021/01/21	0	0.00	53	100.40	100.00	-53	6,359	-0.83%
2021/01/20	0	0.00	1	101.50	100.00	-1	6,338	-0.02%
2021/01/19	0	0.00	3	101.50	101.50	-3	6,252	-0.05%
2021/01/18	51	100.45	25	99.50	102.00	26	6,134	0.42%
2021/01/15	0	0.00	8	96.50	96.50	-8	6,125	-0.13%
2021/01/14	6	98.80	7	98.01	98.80	-1	6,115	-0.02%
2021/01/13	63	98.30	0	0.00	98.30	63	6,228	1.01%
2021/01/12	0	0.00	37	97.93	97.80	-37	6,335	-0.58%
2021/01/11	0	0.00	11	95.38	96.90	-11	6,225	-0.18%
2021/01/08	43	95.32	0	0.00	96.00	43	6,170	0.70%
2021/01/07	3	95.60	2	94.70	96.00	1	6,137	0.02%
2021/01/06	0	0.00	51	95.08	94.40	-51	6,175	-0.83%
2021/01/04	68	94.61	38	95.00	94.60	30	6,208	0.48%
2020/12/31	1	94.10	0	0.00	94.90	1	6,180	0.02%
2020/12/30	56	94.23	0	0.00	94.00	56	6,170	0.91%
2020/12/29	1	96.00	0	0.00	94.80	1	6,112	0.02%
2020/12/25	20	94.40	0	0.00	94.40	20	6,087	0.33%
2020/12/24	8	94.59	1	94.30	94.90	7	6,107	0.11%
2020/12/23	0	0.00	27	94.09	94.00	-27	6,133	-0.44%
2020/12/22	0	0.00	33	95.11	93.90	-33	6,165	-0.54%
2020/12/21	0	0.00	54	93.01	94.20	-54	6,192	-0.87%
2020/12/18	7	97.00	0	0.00	95.90	7	6,184	0.11%
2020/12/17	20	97.28	5	96.42	96.90	15	6,174	0.24%
2020/12/16	37	96.11	0	0.00	96.00	37	6,156	0.60%
2020/12/15	0	0.00	7	96.40	96.10	-7	6,219	-0.11%
2020/12/11	0	0.00	29	98.82	96.10	-29	6,247	-0.46%
2020/12/10	0	0.00	3	99.73	98.70	-3	6,199	-0.05%
2020/12/09	5	100.00	20	100.05	100.50	-15	6,200	-0.24%
2020/12/07	731	101.26	0	0.00	100.50	731	6,073	12.04%	大買/鉅額交易
2020/12/04	46	99.67	38	101.00	101.00	8	5,965	0.13%
2020/12/03	33	98.90	0	0.00	99.20	33	5,747	0.57%
2020/12/02	26	97.70	25	97.63	99.40	1	5,529	0.02%
2020/12/01	13	91.80	45	91.55	93.00	-32	5,154	-0.62%
2020/11/30	1	91.50	99	90.86	92.00	-98	5,069	-1.93%
2020/11/27	3	90.90	12	90.96	91.00	-9	4,913	-0.18%
2020/11/26	12	90.48	2	91.10	91.10	10	4,953	0.20%
2020/11/24	12	92.10	1	92.00	91.20	11	4,990	0.22%
2020/11/23	29	91.82	0	0.00	91.10	29	4,959	0.58%
2020/11/18	9	90.82	0	0.00	91.00	9	4,886	0.18%
2020/11/16	78	91.70	39	91.70	91.70	39	4,978	0.78%
2020/11/13	39	89.80	0	0.00	89.80	39	4,991	0.78%
2020/11/12	0	0.00	24	89.88	89.80	-24	4,995	-0.48%
2020/11/11	16	89.80	19	90.70	90.70	-3	5,019	-0.06%
2020/11/10	13	88.60	64	88.40	88.80	-51	4,966	-1.03%
2020/11/09	8	86.80	1	87.20	87.00	7	4,910	0.14%
2020/11/06	46	86.10	0	0.00	86.00	46	4,974	0.92%
2020/11/05	33	85.75	20	86.10	86.10	13	5,072	0.26%
2020/11/04	30	85.80	0	0.00	85.60	30	5,170	0.58%
2020/11/03	254	85.27	0	0.00	85.40	254	5,243	4.84%	大買/鉅額交易
2020/11/02	11	83.66	8	83.65	83.70	3	5,293	0.06%
2020/10/30	42	84.40	5	84.88	84.40	37	5,342	0.69%
2020/10/29	13	84.50	15	84.44	84.50	-2	5,349	-0.04%
2020/10/27	0	0.00	1	85.50	87.00	-1	5,367	-0.02%
2020/10/26	2	89.40	41	86.10	86.10	-39	5,473	-0.71%
2020/10/23	0	0.00	8	85.09	88.00	-8	5,426	-0.15%
2020/10/22	33	82.50	0	0.00	82.50	33	5,286	0.62%
2020/10/21	43	83.00	0	0.00	83.00	43	5,271	0.82%
2020/10/20	42	85.60	1	86.00	85.60	41	5,233	0.78%
2020/10/19	17	88.58	0	0.00	88.60	17	5,221	0.33%
2020/10/16	4	88.00	0	0.00	88.00	4	5,478	0.07%
2020/10/15	0	0.00	78	88.21	88.00	-78	5,563	-1.40%
2020/10/14	79	89.25	2	89.40	89.40	77	5,583	1.38%
2020/10/12	70	88.54	0	0.00	89.00	70	5,595	1.25%
2020/10/08	51	87.13	0	0.00	87.10	51	5,636	0.90%
2020/10/07	5	87.00	5	87.00	87.00	0	5,684	0.00%
2020/10/06	101	87.19	0	0.00	87.30	101	5,700	1.77%	大買/鉅額交易
2020/10/05	11	86.40	0	0.00	86.00	11	5,738	0.19%
2020/09/30	41	86.74	0	0.00	86.30	41	5,805	0.71%
2020/09/29	0	0.00	4	85.63	85.40	-4	5,895	-0.07%
2020/09/28	9	86.20	0	0.00	85.30	9	6,017	0.15%
2020/09/25	53	85.26	0	0.00	83.80	53	6,022	0.88%
2020/09/24	0	0.00	154	85.24	85.00	-154	6,057	-2.54%	大賣/鉅額交易
2020/09/23	0	0.00	39	87.65	86.30	-39	6,115	-0.64%
2020/09/22	0	0.00	50	88.50	88.10	-50	6,153	-0.81%
2020/09/21	4	89.58	0	0.00	89.30	4	6,254	0.06%
2020/09/18	24	88.93	0	0.00	89.50	24	6,305	0.38%
2020/09/16	80	89.97	0	0.00	90.20	80	6,237	1.28%
2020/09/14	128	90.13	0	0.00	89.80	128	6,247	2.05%	大買/鉅額交易
2020/09/11	14	88.40	0	0.00	89.00	14	6,228	0.22%
2020/09/09	15	87.50	4	86.90	87.50	11	6,209	0.18%
2020/09/08	54	88.00	0	0.00	88.10	54	6,160	0.88%
2020/09/04	50	86.60	0	0.00	86.60	50	6,187	0.81%
2020/09/03	11	88.78	0	0.00	87.70	11	6,149	0.18%
2020/09/01	5	88.52	0	0.00	89.00	5	6,177	0.08%
2020/08/31	59	88.07	1	86.40	86.40	58	6,117	0.95%
2020/08/28	101	87.57	42	87.40	87.50	59	6,048	0.98%	大買/
2020/08/27	9	88.70	0	0.00	88.70	9	6,065	0.15%
2020/08/26	12	89.83	0	0.00	89.70	12	6,100	0.20%
2020/08/25	52	89.13	0	0.00	88.80	52	6,097	0.85%
2020/08/21	1	86.20	0	0.00	87.00	1	6,231	0.02%
2020/08/20	3	83.20	38	85.03	85.20	-35	6,166	-0.57%
2020/08/19	1	89.10	0	0.00	89.10	1	6,098	0.02%
2020/08/13	7	92.20	0	0.00	91.20	7	6,044	0.12%
2020/08/11	0	0.00	10	94.27	93.20	-10	6,089	-0.16%
2020/08/07	0	0.00	6	97.23	96.70	-6	6,012	-0.10%
2020/08/04	0	0.00	3	97.47	97.00	-3	5,969	-0.05%
2020/08/03	0	0.00	1	98.50	97.30	-1	6,026	-0.02%
2020/07/31	15	98.20	0	0.00	98.20	15	6,090	0.25%
2020/07/30	108	98.75	0	0.00	98.60	108	6,128	1.76%	大買/鉅額交易
2020/07/29	0	0.00	1	103.00	103.50	-1	6,065	-0.02%
2020/07/28	0	0.00	1	103.00	103.00	-1	6,045	-0.02%
2020/07/27	13	103.38	1	104.50	103.00	12	5,973	0.20%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	0	0.00	1	105.50	107.00	-1	5,906	-0.02%
2020/07/22	4	107.00	0	0.00	106.00	4	5,851	0.07%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/07	10	112.00	0	0.00	112.00	10	5,946	0.17%
2020/07/06	20	116.00	0	0.00	116.00	20	5,835	0.34%
2020/06/30	113	105.56	0	0.00	107.00	113	5,786	1.95%	大買/鉅額交易
2020/06/29	63	100.71	0	0.00	100.50	63	5,734	1.10%
2020/06/24	12	102.88	0	0.00	103.00	12	5,715	0.21%
2020/06/23	4	103.00	22	102.50	104.00	-18	5,765	-0.31%
2020/06/19	111	101.50	0	0.00	101.50	111	5,852	1.90%	大買/鉅額交易
2020/06/18	5	103.00	0	0.00	103.00	5	5,865	0.09%
2020/06/17	0	0.00	16	102.50	102.00	-16	5,900	-0.27%
2020/06/15	0	0.00	21	99.29	98.60	-21	6,236	-0.34%
2020/06/12	0	0.00	5	98.96	99.20	-5	6,328	-0.08%
2020/06/11	17	100.39	40	100.47	99.40	-23	6,411	-0.36%
2020/06/10	30	103.40	0	0.00	102.50	30	6,425	0.47%
2020/06/08	84	103.90	0	0.00	104.50	84	6,554	1.28%
2020/06/05	5	101.50	0	0.00	101.00	5	6,493	0.08%
2020/06/04	20	101.88	0	0.00	102.00	20	6,523	0.31%
2020/06/03	14	102.68	0	0.00	102.50	14	6,521	0.21%
2020/06/01	38	99.47	0	0.00	100.50	38	6,435	0.59%
2020/05/29	5	97.00	0	0.00	97.00	5	6,421	0.08%
2020/05/28	1	98.10	0	0.00	98.10	1	6,313	0.02%
2020/05/27	6	99.40	0	0.00	99.00	6	6,318	0.09%
2020/05/26	45	98.46	0	0.00	98.50	45	6,354	0.71%
2020/05/25	0	0.00	6	96.30	98.60	-6	6,390	-0.09%
2020/05/22	0	0.00	54	97.69	97.00	-54	6,446	-0.84%
2020/05/21	0	0.00	2	98.60	98.70	-2	6,432	-0.03%
2020/05/19	52	100.39	0	0.00	99.20	52	6,393	0.81%
2020/05/15	0	0.00	5	105.10	102.50	-5	6,329	-0.08%
2020/05/14	0	0.00	59	105.80	104.00	-59	6,287	-0.94%
2020/05/13	42	104.37	0	0.00	107.50	42	6,306	0.67%
2020/05/12	0	0.00	60	103.47	104.00	-60	6,333	-0.95%
2020/05/06	40	102.00	14	99.16	103.00	26	6,247	0.42%
2020/05/04	0	0.00	55	98.31	99.50	-55	6,184	-0.89%
2020/04/30	18	100.67	0	0.00	101.00	18	6,127	0.29%
2020/04/29	4	99.10	17	98.30	98.30	-13	6,098	-0.21%
2020/04/27	49	100.45	0	0.00	99.60	49	6,157	0.80%
2020/04/24	2	101.50	43	100.92	98.70	-41	6,119	-0.67%
2020/04/22	0	0.00	9	95.46	95.90	-9	6,037	-0.15%
2020/04/17	17	97.70	180	97.25	97.00	-163	6,150	-2.65%	大賣/鉅額交易
2020/04/16	0	0.00	18	92.22	94.20	-18	6,108	-0.29%
2020/04/15	16	94.03	0	0.00	94.30	16	6,185	0.26%
2020/04/14	38	92.10	0	0.00	92.20	38	6,131	0.62%
2020/04/13	0	0.00	8	91.80	91.10	-8	6,142	-0.13%
2020/04/10	0	0.00	17	92.06	91.40	-17	6,141	-0.28%
2020/04/08	56	92.35	0	0.00	91.50	56	6,086	0.92%
2020/04/07	12	92.08	0	0.00	90.40	12	6,052	0.20%
2020/04/06	69	86.17	0	0.00	89.70	69	5,973	1.16%
2020/04/01	0	0.00	18	84.90	84.90	-18	5,885	-0.31%
2020/03/31	3	85.97	24	86.21	85.90	-21	5,811	-0.36%
2020/03/30	8	83.70	15	82.37	83.90	-7	5,718	-0.12%
2020/03/27	0	0.00	30	84.40	83.60	-30	5,741	-0.52%
2020/03/26	23	80.89	0	0.00	83.20	23	5,706	0.40%
2020/03/25	11	81.97	4	81.80	80.40	7	5,729	0.12%
2020/03/24	84	73.95	0	0.00	75.20	84	5,627	1.49%
2020/03/23	0	0.00	52	70.95	71.00	-52	5,566	-0.93%
2020/03/20	13	74.35	5	72.10	70.60	8	5,584	0.14%
2020/03/19	248	69.43	335	69.49	68.90	-87	5,514	-1.58%	大買/大賣/
2020/03/18	19	78.62	164	77.95	76.00	-145	5,436	-2.67%	大賣/鉅額交易
2020/03/17	51	81.41	109	80.83	79.70	-58	5,418	-1.07%	大賣/
2020/03/16	9	86.10	16	85.70	85.80	-7	5,367	-0.13%
2020/03/13	96	85.99	168	85.94	88.70	-72	5,349	-1.35%	大賣/
2020/03/12	47	93.16	177	91.94	91.20	-130	5,259	-2.47%	大賣/鉅額交易
2020/03/11	0	0.00	69	99.20	97.40	-69	5,185	-1.33%
2020/03/10	54	99.13	1	96.40	98.30	53	5,161	1.03%
2020/03/09	0	0.00	41	99.68	98.60	-41	5,110	-0.80%
2020/03/06	0	0.00	30	104.00	103.50	-30	5,083	-0.59%
2020/03/04	20	104.43	6	105.00	104.50	14	5,056	0.28%
2020/03/02	40	103.00	16	102.00	101.50	24	5,009	0.48%
2020/02/27	0	0.00	15	103.77	102.00	-15	4,983	-0.30%
2020/02/26	0	0.00	19	105.24	105.50	-19	4,938	-0.38%
2020/02/25	27	112.50	31	110.39	109.00	-4	4,994	-0.08%
2020/02/24	0	0.00	17	112.50	114.50	-17	4,970	-0.34%
2020/02/20	0	0.00	44	114.36	114.00	-44	4,981	-0.88%
2020/02/19	37	113.97	0	0.00	114.00	37	4,941	0.75%
2020/02/18	0	0.00	52	112.76	113.00	-52	4,941	-1.05%
2020/02/17	10	115.50	0	0.00	115.00	10	4,913	0.20%
2020/02/14	0	0.00	12	116.00	116.50	-12	4,896	-0.25%
2020/02/11	36	109.56	0	0.00	109.50	36	4,630	0.78%
2020/02/07	0	0.00	41	111.67	110.50	-41	4,640	-0.88%
2020/02/06	73	110.53	18	110.50	110.50	55	4,709	1.17%
2020/02/05	5	110.00	0	0.00	110.00	5	4,727	0.11%
2020/02/04	0	0.00	24	106.96	108.50	-24	4,676	-0.51%
2020/02/03	28	105.89	0	0.00	107.00	28	4,674	0.60%
2020/01/31	0	0.00	19	109.84	108.00	-19	4,702	-0.40%
2020/01/30	0	0.00	46	107.09	109.00	-46	4,649	-0.99%
2020/01/20	75	112.05	0	0.00	111.50	75	4,565	1.64%
2020/01/15	0	0.00	31	111.19	114.50	-31	4,861	-0.64%
2020/01/14	20	104.10	0	0.00	104.50	20	4,343	0.46%
2020/01/13	37	101.09	0	0.00	101.50	37	4,270	0.87%
2020/01/09	48	100.57	0	0.00	102.50	48	4,261	1.13%
2020/01/08	4	97.40	0	0.00	96.90	4	4,164	0.10%
2020/01/03	0	0.00	18	98.04	98.80	-18	4,204	-0.43%
2020/01/02	0	0.00	4	99.45	100.00	-4	4,208	-0.10%
2019/12/27	18	100.83	0	0.00	101.00	18	4,378	0.41%
2019/12/26	18	101.33	0	0.00	101.50	18	4,384	0.41%
2019/12/24	27	101.17	41	101.50	102.00	-14	4,456	-0.31%
2019/12/23	21	102.21	0	0.00	100.50	21	4,427	0.47%
2019/12/20	96	103.28	0	0.00	101.50	96	4,387	2.19%
2019/12/19	41	103.72	6	103.00	104.00	35	4,349	0.80%
2019/12/18	26	104.77	24	105.00	105.00	2	4,336	0.05%
2019/12/17	20	104.48	14	104.50	105.00	6	4,337	0.14%
2019/12/16	49	104.17	0	0.00	105.00	49	4,305	1.14%
2019/12/13	63	100.60	0	0.00	100.50	63	4,288	1.47%
2019/12/12	52	99.67	0	0.00	99.80	52	4,202	1.24%
2019/12/04	0	0.00	19	95.32	93.90	-19	4,351	-0.44%
2019/11/29	0	0.00	24	94.10	94.10	-24	4,389	-0.55%
2019/11/25	14	97.10	0	0.00	96.70	14	4,382	0.32%
2019/11/21	0	0.00	12	97.68	97.20	-12	4,273	-0.28%
2019/11/13	0	0.00	31	94.72	94.40	-31	4,144	-0.75%
2019/11/08	5	94.30	0	0.00	94.30	5	4,100	0.12%
2019/11/07	1	95.00	0	0.00	94.70	1	4,092	0.02%
2019/11/05	13	97.23	0	0.00	97.40	13	4,063	0.32%
2019/11/04	9	97.10	0	0.00	97.50	9	3,995	0.23%
2019/11/01	168	94.86	0	0.00	95.00	168	3,946	4.26%	大買/鉅額交易
2019/10/31	65	95.58	0	0.00	96.00	65	3,977	1.63%
2019/10/30	17	94.96	0	0.00	95.00	17	4,033	0.42%
2019/10/29	13	94.54	0	0.00	95.00	13	4,016	0.32%
2019/10/25	52	95.80	0	0.00	95.80	52	4,048	1.28%
2019/10/24	36	95.25	0	0.00	95.40	36	3,989	0.90%
2019/10/22	24	87.43	0	0.00	87.90	24	3,893	0.62%
2019/10/21	36	86.55	0	0.00	86.50	36	3,889	0.93%
2019/10/18	40	87.40	0	0.00	87.40	40	3,875	1.03%
2019/10/17	80	87.39	0	0.00	87.50	80	3,843	2.08%
2019/10/16	6	87.90	0	0.00	88.00	6	3,806	0.16%
2019/10/14	6	88.20	0	0.00	88.50	6	3,796	0.16%
2019/10/09	0	0.00	4	88.15	87.30	-4	3,760	-0.11%
2019/10/08	12	88.50	0	0.00	88.00	12	3,698	0.32%
2019/10/03	0	0.00	43	86.15	85.60	-43	3,617	-1.19%
2019/09/26	0	0.00	8	87.53	87.40	-8	3,467	-0.23%
2019/09/24	5	87.40	0	0.00	87.50	5	3,424	0.15%
2019/09/20	8	86.20	0	0.00	85.90	8	3,396	0.24%
2019/09/12	11	84.21	0	0.00	84.50	11	3,182	0.35%
2019/09/11	21	83.73	0	0.00	84.20	21	3,186	0.66%
2019/09/06	27	81.32	0	0.00	81.50	27	2,953	0.91%
2019/09/04	29	77.43	0	0.00	77.40	29	2,749	1.05%
2019/09/02	23	76.10	0	0.00	76.30	23	2,690	0.86%
2019/08/30	40	74.69	0	0.00	75.10	40	2,691	1.49%
2019/08/28	4	73.90	0	0.00	73.80	4	2,660	0.15%
2019/08/27	21	73.60	0	0.00	73.60	21	2,676	0.78%
2019/08/26	0	0.00	14	73.24	73.00	-14	2,649	-0.53%
2019/08/16	0	0.00	6	72.15	72.00	-6	2,679	-0.22%
2019/08/15	0	0.00	4	71.90	71.90	-4	2,666	-0.15%
2019/08/13	0	0.00	4	73.40	73.40	-4	2,658	-0.15%
2019/08/12	0	0.00	17	73.70	73.80	-17	2,665	-0.64%
2019/08/08	4	74.50	0	0.00	74.40	4	2,679	0.15%
2019/08/07	0	0.00	24	74.80	74.40	-24	2,670	-0.90%
2019/08/06	22	73.10	8	74.35	74.60	14	2,660	0.53%
2019/08/05	0	0.00	56	76.35	76.30	-56	2,641	-2.12%
2019/08/02	0	0.00	42	77.70	77.50	-42	2,639	-1.59%
2019/08/01	0	0.00	45	79.89	79.60	-45	2,602	-1.73%
2019/07/31	0	0.00	71	85.21	85.60	-71	2,519	-2.82%
2019/07/19	37	79.78	0	0.00	79.60	37	2,178	1.70%
2019/07/15	0	0.00	46	78.38	78.30	-46	2,275	-2.02%
2019/07/10	28	78.17	0	0.00	79.20	28	2,334	1.20%
2019/07/08	0	0.00	23	77.92	77.00	-23	2,370	-0.97%
2019/07/04	7	77.64	0	0.00	77.90	7	2,489	0.28%
2019/07/01	0	0.00	6	77.10	77.80	-6	2,555	-0.23%
2019/06/28	28	76.00	13	76.40	76.00	15	2,586	0.58%
2019/06/25	12	75.20	0	0.00	75.20	12	2,743	0.44%
2019/06/21	18	76.24	0	0.00	76.00	18	2,793	0.64%
2019/06/20	36	76.62	0	0.00	76.90	36	2,791	1.29%
2019/06/19	37	74.94	0	0.00	75.90	37	2,827	1.31%
2019/06/18	13	73.90	0	0.00	73.90	13	2,807	0.46%
2019/06/14	34	74.55	0	0.00	74.00	34	2,866	1.19%
2019/06/13	0	0.00	33	74.98	75.20	-33	2,877	-1.15%
2019/06/10	10	74.46	0	0.00	75.20	10	2,995	0.33%
2019/06/05	17	75.00	0	0.00	74.70	17	3,018	0.56%
2019/06/03	0	0.00	6	74.60	74.60	-6	3,039	-0.20%
2019/05/31	0	0.00	6	74.30	74.30	-6	3,040	-0.20%
2019/05/29	0	0.00	50	71.94	71.80	-50	3,064	-1.63%
2019/05/27	12	72.50	0	0.00	72.60	12	3,106	0.39%
2019/05/24	15	74.10	0	0.00	73.00	15	3,144	0.48%
2019/05/23	2	74.10	0	0.00	74.00	2	3,150	0.06%
2019/05/22	0	0.00	32	74.44	74.00	-32	3,151	-1.02%
2019/05/21	0	0.00	2	74.60	74.60	-2	3,206	-0.06%
2019/05/20	0	0.00	22	74.05	74.30	-22	3,226	-0.68%
2019/05/17	0	0.00	39	74.22	74.10	-39	3,265	-1.19%
2019/05/16	0	0.00	14	75.06	74.10	-14	3,303	-0.42%
2019/05/15	0	0.00	22	75.10	75.40	-22	3,362	-0.65%
2019/05/14	0	0.00	4	74.35	73.90	-4	3,393	-0.12%
2019/05/06	0	0.00	24	76.13	75.80	-24	3,589	-0.67%
2019/05/03	0	0.00	11	77.07	77.60	-11	3,555	-0.31%
2019/04/15	2	73.90	0	0.00	74.10	2	3,340	0.06%
2019/04/12	2	74.05	0	0.00	73.90	2	3,339	0.06%
2019/04/11	5	74.00	0	0.00	74.00	5	3,281	0.15%
2019/04/08	4	76.30	0	0.00	76.60	4	3,144	0.13%
2019/03/29	3	72.80	0	0.00	72.80	3	2,882	0.10%
2019/03/05	0	0.00	5	71.00	71.40	-5	2,849	-0.18%
2019/02/22	0	0.00	17	71.42	71.60	-17	2,715	-0.63%
2019/02/21	4	71.60	0	0.00	71.60	4	2,700	0.15%
2019/02/20	2	71.90	0	0.00	71.90	2	2,679	0.07%
2019/02/18	15	70.04	0	0.00	70.00	15	2,609	0.57%
2019/02/12	16	67.90	0	0.00	67.90	16	2,451	0.65%
2019/02/11	34	67.79	0	0.00	67.70	34	2,410	1.41%
2019/01/30	10	70.70	0	0.00	70.70	10	2,314	0.43%
2019/01/29	87	71.24	0	0.00	71.40	87	2,317	3.75%
2019/01/28	9	71.43	0	0.00	71.60	9	2,299	0.39%
2019/01/25	12	70.20	0	0.00	70.20	12	2,288	0.52%
2019/01/21	3	68.00	0	0.00	68.00	3	2,439	0.12%
2019/01/18	2	68.30	0	0.00	68.30	2	2,457	0.08%
2019/01/17	11	68.90	0	0.00	68.90	11	2,523	0.44%
2019/01/14	0	0.00	10	66.80	66.80	-10	2,553	-0.39%
2019/01/11	21	67.60	0	0.00	67.70	21	2,588	0.81%
2019/01/10	0	0.00	7	66.50	66.50	-7	2,596	-0.27%
2019/01/07	63	66.28	0	0.00	66.40	63	2,611	2.41%
2019/01/04	0	0.00	12	64.10	64.10	-12	2,668	-0.45%
2019/01/02	9	66.76	39	66.15	66.20	-30	2,787	-1.08%
2018/12/28	2	66.60	0	0.00	66.10	2	2,820	0.07%
2018/12/25	0	0.00	3	66.30	66.30	-3	2,852	-0.11%
2018/12/21	0	0.00	70	65.90	65.90	-70	2,889	-2.42%
2018/12/20	9	65.49	15	65.52	65.50	-6	2,865	-0.21%
2018/12/18	0	0.00	6	66.70	65.60	-6	2,841	-0.21%
2018/12/17	0	0.00	84	67.33	67.00	-84	2,831	-2.97%
2018/12/14	0	0.00	16	67.70	67.70	-16	2,822	-0.57%
2018/12/04	0	0.00	15	74.90	74.90	-15	2,645	-0.57%
2018/11/30	0	0.00	22	72.30	72.30	-22	2,592	-0.85%
2018/11/27	0	0.00	5	72.80	72.80	-5	2,475	-0.20%
2018/11/21	0	0.00	12	69.40	69.40	-12	2,508	-0.48%
2018/11/13	0	0.00	18	68.50	68.50	-18	2,502	-0.72%
2018/11/08	21	68.69	0	0.00	68.10	21	2,450	0.86%
2018/11/01	5	67.60	10	67.50	67.50	-5	2,352	-0.21%
2018/10/31	0	0.00	5	67.60	67.60	-5	2,315	-0.22%
2018/10/17	0	0.00	5	70.60	71.00	-5	2,227	-0.22%
2018/10/16	0	0.00	55	69.40	69.50	-55	2,256	-2.44%
2018/10/15	0	0.00	88	69.50	69.50	-88	2,247	-3.91%
2018/10/12	0	0.00	12	69.60	69.60	-12	2,230	-0.54%
2018/10/11	0	0.00	197	69.07	69.40	-197	2,163	-9.11%	大賣/鉅額交易
2018/10/09	0	0.00	20	76.52	76.40	-20	2,069	-0.97%
2018/10/08	0	0.00	32	78.03	77.60	-32	2,036	-1.57%
2018/10/05	0	0.00	26	80.02	79.70	-26	2,019	-1.29%
2018/10/04	0	0.00	48	81.62	81.00	-48	2,004	-2.40%
2018/09/28	0	0.00	15	83.41	83.30	-15	2,032	-0.74%
2018/08/27	0	0.00	190	87.76	88.20	-190	2,347	-8.09%	大賣/鉅額交易
2018/08/20	50	84.57	0	0.00	84.70	50	2,381	2.10%
2018/08/08	32	87.74	0	0.00	88.20	32	2,444	1.31%
2018/08/07	6	87.40	0	0.00	87.40	6	2,445	0.25%
2018/07/31	8	86.08	0	0.00	86.50	8	2,507	0.32%
2018/07/27	44	90.39	0	0.00	90.50	44	2,449	1.80%
2018/07/26	0	0.00	80	90.84	90.00	-80	2,432	-3.29%
2018/07/25	0	0.00	34.7	91.18	90.00	-34.7	2,377	-1.46%
2018/07/24	16	88.00	0	0.00	88.00	16	2,217	0.72%
2018/07/20	6	87.00	0	0.00	87.00	6	2,271	0.26%
2018/06/22	0	0.00	20	87.70	87.70	-20	2,260	-0.88%
2018/06/20	11	89.60	0	0.00	89.60	11	2,160	0.51%
2018/06/19	0	0.00	13	90.32	90.20	-13	2,162	-0.60%
2018/06/06	10	91.53	0	0.00	93.00	10	2,230	0.45%
2018/06/05	12	91.48	0	0.00	90.40	12	2,198	0.55%
2018/06/04	3	92.80	0	0.00	92.60	3	2,138	0.14%
2018/06/01	3	91.93	0	0.00	91.90	3	2,114	0.14%
2018/05/11	16	87.73	0	0.00	87.70	16	2,383	0.67%
2018/05/03	0	0.00	24	86.10	85.60	-24	2,708	-0.89%
2018/05/02	0	0.00	66	86.27	86.50	-66	2,743	-2.41%
2018/04/27	0	0.00	5	85.34	85.80	-5	2,768	-0.18%
2018/04/26	0	0.00	19	86.42	85.70	-19	2,751	-0.69%
2018/04/20	14	93.20	0	0.00	93.20	14	2,685	0.52%
2018/04/19	2	95.20	140	95.94	96.10	-138	2,691	-5.13%	大賣/鉅額交易
2018/04/16	0	0.00	12	93.90	93.70	-12	2,762	-0.43%
2018/04/12	0	0.00	4	94.90	95.10	-4	2,825	-0.14%
2018/04/03	0	0.00	13	90.46	90.80	-13	2,742	-0.47%
2018/03/30	3	91.43	0	0.00	91.20	3	2,756	0.11%
2018/03/29	0	0.00	6	90.43	90.90	-6	2,754	-0.22%
2018/03/27	8	92.63	0	0.00	92.60	8	2,724	0.29%
2018/03/23	0	0.00	8	90.70	90.70	-8	2,736	-0.29%
2018/03/16	72	94.30	0	0.00	94.30	72	2,732	2.63%
2018/03/15	1	94.60	0	0.00	94.80	1	2,721	0.04%
2018/03/09	1	91.80	0	0.00	91.50	1	2,663	0.04%
2018/03/08	2	90.65	0	0.00	90.50	2	2,714	0.07%
2018/03/07	3	90.40	0	0.00	90.10	3	2,721	0.11%
2018/03/05	0	0.00	3	88.90	89.10	-3	2,811	-0.11%
2018/03/02	0	0.00	4	88.28	88.20	-4	2,810	-0.14%
2018/03/01	0	0.00	14	89.10	89.10	-14	2,790	-0.50%
2018/02/27	24	90.70	0	0.00	90.60	24	2,728	0.88%
2018/02/26	1	91.10	0	0.00	91.10	1	2,696	0.04%
2018/02/23	1	90.20	0	0.00	90.60	1	2,696	0.04%
2018/02/22	39	89.96	51	89.39	89.90	-12	2,688	-0.45%
2018/02/21	51	90.85	7	90.50	90.50	44	2,661	1.65%
2018/02/12	0	0.00	85	89.13	89.00	-85	2,630	-3.23%
2018/02/09	0	0.00	84	88.76	89.20	-84	2,631	-3.19%
2018/02/07	0	0.00	72	92.33	92.80	-72	2,573	-2.80%
2018/02/06	0	0.00	127	90.22	91.00	-127	2,556	-4.97%	大賣/鉅額交易
2018/02/05	0	0.00	16	93.24	93.50	-16	2,495	-0.64%
2018/02/02	0	0.00	29	95.75	95.20	-29	2,477	-1.17%
2018/02/01	0	0.00	7	97.00	97.00	-7	2,465	-0.28%
2018/01/31	3	95.60	0	0.00	94.80	3	2,358	0.13%
2018/01/30	23	92.29	4	92.20	92.20	19	2,223	0.85%
2018/01/26	1	90.70	0	0.00	90.90	1	2,126	0.05%
2018/01/25	6	90.00	0	0.00	91.00	6	2,114	0.28%
2018/01/24	0	0.00	4	89.70	89.70	-4	2,099	-0.19%
2018/01/22	0	0.00	9	90.00	90.30	-9	2,079	-0.43%
2018/01/18	15	89.50	0	0.00	89.50	15	2,128	0.70%
2018/01/17	11	89.00	0	0.00	89.30	11	2,132	0.52%
2018/01/11	100	89.71	0	0.00	90.00	100	2,015	4.96%
2018/01/04	0	0.00	7	88.33	88.30	-7	2,106	-0.33%
2018/01/03	18	89.07	0	0.00	89.10	18	2,160	0.83%