美律 (2439)-香港上海匯豐券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	13	109.54	109.00	-13	3,292	-0.39%
2024/11/21	0	0.00	20.3	109.49	110.50	-20.3	3,265	-0.62%
2024/11/20	0	0.00	15	108.67	109.00	-15	3,218	-0.47%
2024/11/18	0	0.00	48.7	106.10	106.50	-48.7	3,025	-1.61%
2024/11/13	0	0.00	12	104.50	104.50	-12	3,166	-0.38%
2024/11/11	0	0.00	218.1	105.00	105.50	-218.1	3,157	-6.91%	大賣/鉅額交易
2024/11/07	0	0.00	23.3	107.21	108.00	-23.3	3,149	-0.74%
2024/11/05	0	0.00	117.8	106.29	106.00	-117.8	3,204	-3.68%	大賣/鉅額交易
2024/11/04	0	0.00	18.3	108.31	108.50	-18.3	3,256	-0.56%
2024/10/30	0	0.00	35	107.27	106.00	-35	3,330	-1.05%
2024/10/29	0	0.00	76.1	109.88	109.50	-76.1	3,292	-2.31%
2024/10/25	6	112.33	139.4	112.30	113.00	-133.4	3,224	-4.14%	大賣/鉅額交易
2024/10/23	0	0.00	156	113.81	113.50	-156	3,216	-4.85%	大賣/鉅額交易
2024/10/22	0	0.00	51	111.93	112.50	-51	3,232	-1.58%
2024/10/18	0	0.00	138.3	111.10	111.00	-138.3	3,241	-4.27%	大賣/鉅額交易
2024/10/17	0	0.00	181	112.55	112.00	-181	3,249	-5.57%	大賣/鉅額交易
2024/10/16	0	0.00	160.8	112.94	113.00	-160.8	3,288	-4.89%	大賣/鉅額交易
2024/10/14	3	111.83	0	0.00	111.00	3	3,356	0.09%
2024/10/08	2	116.00	0	0.00	114.50	2	3,383	0.06%
2024/10/07	0	0.00	15	118.00	118.50	-15	3,410	-0.44%
2024/10/04	0	0.00	41	121.90	120.00	-41	3,414	-1.20%
2024/09/30	0	0.00	9	130.56	130.00	-9	3,539	-0.25%
2024/09/27	0	0.00	7	132.71	132.00	-7	3,597	-0.19%
2024/09/26	0	0.00	8	133.31	131.50	-8	3,569	-0.22%
2024/09/25	0	0.00	6	132.50	134.00	-6	3,576	-0.17%
2024/09/24	0	0.00	150	130.35	130.50	-150	3,585	-4.18%	大賣/鉅額交易
2024/09/23	0	0.00	8	132.50	132.50	-8	3,604	-0.22%
2024/09/20	21	127.00	58	127.44	127.00	-37	3,728	-0.99%
2024/09/18	0	0.00	6	127.50	126.50	-6	4,026	-0.15%
2024/09/11	0	0.00	82	122.25	122.50	-82	3,955	-2.07%
2024/09/10	0	0.00	42	128.40	126.00	-42	3,938	-1.07%
2024/09/05	0	0.00	2	133.50	132.50	-2	3,903	-0.05%
2024/09/04	0	0.00	18	133.17	133.00	-18	3,900	-0.46%
2024/09/03	0	0.00	7	138.07	138.50	-7	3,865	-0.18%
2024/08/30	20	136.50	0	0.00	136.50	20	3,832	0.52%
2024/08/28	0	0.00	10	133.20	134.00	-10	3,748	-0.27%
2024/08/19	30	141.00	0	0.00	139.50	30	3,632	0.83%
2024/08/15	0	0.00	80	130.14	130.50	-80	3,447	-2.32%
2024/08/14	3	126.33	0	0.00	127.00	3	3,403	0.09%
2024/08/13	5	122.70	0	0.00	124.00	5	3,376	0.15%
2024/08/12	0	0.00	6	121.50	121.50	-6	3,404	-0.18%
2024/08/08	9	121.22	6	122.00	122.00	3	3,393	0.09%
2024/08/06	0	0.00	4	116.50	112.50	-4	3,331	-0.12%
2024/08/05	19	113.13	0	0.00	111.00	19	3,275	0.58%
2024/08/02	80	122.83	0	0.00	123.00	80	3,226	2.48%
2024/07/31	26	123.00	90	123.00	123.00	-64	3,231	-1.98%
2024/07/30	0	0.00	6	124.50	124.50	-6	3,223	-0.19%
2024/07/29	9	124.83	6	122.00	122.00	3	3,177	0.09%
2024/07/22	135	133.98	0	0.00	132.00	135	3,104	4.35%	大買/鉅額交易
2024/07/18	4	141.25	0	0.00	141.00	4	3,067	0.13%
2024/07/10	0	0.00	1	142.00	142.00	-1	2,869	-0.03%
2024/07/09	0	0.00	88	140.63	141.00	-88	2,870	-3.07%
2024/07/04	25	146.00	0	0.00	144.00	25	2,893	0.86%
2024/06/27	56	137.42	0	0.00	137.00	56	2,750	2.04%
2024/06/26	93	133.88	0	0.00	137.50	93	2,709	3.43%
2024/06/24	0	0.00	6	134.00	134.00	-6	2,505	-0.24%
2024/06/21	22	126.45	0	0.00	126.50	22	2,289	0.96%
2024/06/13	90	125.48	190	125.36	125.50	-100	2,315	-4.32%	大賣/
2024/06/07	0	0.00	30.4	121.51	121.50	-30.4	2,312	-1.31%
2024/06/06	1	124.50	0	0.00	122.50	1	2,319	0.04%
2024/06/05	0	0.00	6	125.50	125.50	-6	2,308	-0.26%
2024/05/31	35	124.00	11	123.64	124.00	24	2,312	1.04%
2024/05/28	0	0.00	8	125.00	125.00	-8	2,327	-0.34%
2024/05/24	8	122.13	0	0.00	122.00	8	2,435	0.33%
2024/05/21	57	121.50	6	121.50	121.50	51	2,505	2.04%
2024/05/15	1	124.50	0	0.00	126.50	1	2,500	0.04%
2024/05/13	19	122.16	6	122.50	122.50	13	2,498	0.52%
2024/05/09	17	125.82	0	0.00	125.50	17	2,471	0.69%
2024/05/08	41	126.17	0	0.00	127.50	41	2,445	1.68%
2024/05/07	246	126.45	4	126.50	126.50	242	2,415	10.02%	大買/鉅額交易
2024/05/06	1	122.50	0	0.00	121.00	1	2,323	0.04%
2024/05/03	6	122.00	0	0.00	122.00	6	2,306	0.26%
2024/04/30	0	0.00	109	121.28	121.00	-109	2,295	-4.75%	大賣/鉅額交易
2024/04/26	0	0.00	6	119.50	119.50	-6	2,230	-0.27%
2024/04/22	0	0.00	16	111.50	111.50	-16	2,180	-0.73%
2024/04/17	11	117.45	0	0.00	117.50	11	2,123	0.52%
2024/04/03	0	0.00	23	122.70	123.00	-23	1,854	-1.24%
2024/04/02	168	127.00	0	0.00	124.00	168	1,881	8.93%	大買/鉅額交易
2024/03/29	0	0.00	25	117.10	117.50	-25	1,797	-1.39%
2024/03/27	0	0.00	6	121.00	121.00	-6	1,781	-0.34%
2024/03/22	97	120.58	8	120.50	120.50	89	1,795	4.96%
2024/03/18	0	0.00	6	116.50	116.50	-6	1,859	-0.32%
2024/03/14	1	113.50	0	0.00	113.50	1	1,888	0.05%
2024/03/06	19	113.95	6	113.50	113.50	13	2,140	0.61%
2024/03/05	155	114.68	6	114.50	114.50	149	2,174	6.85%	大買/鉅額交易
2024/03/01	24	116.06	0	0.00	115.50	24	2,289	1.05%
2024/02/29	4	116.75	0	0.00	118.00	4	2,278	0.18%
2024/02/27	0	0.00	6	114.00	114.00	-6	2,224	-0.27%
2024/02/20	0	0.00	38	107.82	107.50	-38	2,304	-1.65%
2024/01/19	3	101.17	0	0.00	101.50	3	3,106	0.10%
2024/01/17	0	0.00	3	101.50	101.50	-3	3,075	-0.10%
2024/01/12	136	104.28	0	0.00	104.00	136	3,044	4.47%	大買/鉅額交易
2024/01/11	138	106.52	0	0.00	106.50	138	3,033	4.55%	大買/鉅額交易
2024/01/05	5	108.50	0	0.00	108.50	5	3,042	0.16%
2023/12/15	3	116.50	0	0.00	115.50	3	2,698	0.11%
2023/12/04	63	116.77	0	0.00	116.00	63	2,214	2.85%
2023/11/28	3	108.83	0	0.00	110.50	3	1,874	0.16%
2023/11/24	2	106.50	0	0.00	106.50	2	1,817	0.11%
2023/11/15	50	105.85	0	0.00	105.50	50	1,513	3.30%
2023/11/14	26	105.54	0	0.00	106.00	26	1,457	1.78%
2023/10/18	0	0.00	8	90.61	90.60	-8	640	-1.25%
2023/10/04	0	0.00	52	83.87	84.20	-52	542	-9.58%
2023/09/28	0	0.00	22	84.35	84.30	-22	589	-3.73%
2023/09/05	0	0.00	46	86.49	86.40	-46	942	-4.88%
2023/08/28	0	0.00	45	89.65	89.50	-45	1,001	-4.49%
2023/08/24	0	0.00	3.1	90.70	90.70	-3.1	994	-0.31%
2023/08/23	0	0.00	77	89.84	89.60	-77	986	-7.81%
2023/08/07	0	0.00	6	90.02	90.10	-6	958	-0.63%
2023/05/02	0	0.00	5	86.00	85.70	-5	730	-0.68%
2023/04/24	43	87.33	0	0.00	87.30	43	715	6.01%
2023/04/19	56	89.23	0	0.00	88.70	56	709	7.89%
2023/04/12	112	90.69	0	0.00	91.00	112	666	16.81%	大買/鉅額交易
2023/04/11	112	89.54	0	0.00	89.60	112	638	17.55%	大買/鉅額交易
2023/03/07	15	87.24	0	0.00	87.20	15	759	1.97%
2023/03/06	0	0.00	61	87.04	86.90	-61	752	-8.11%
2023/02/01	0	0.00	7	81.70	81.40	-7	994	-0.70%
2023/01/30	0	0.00	5	80.90	80.90	-5	997	-0.50%
2022/12/22	1	79.70	1	79.70	79.00	0	1,451	0.00%
2022/12/08	61	81.75	0	0.00	82.10	61	1,730	3.53%
2022/08/12	18	85.14	0	0.00	84.60	18	735	2.45%
2022/06/17	0	0.00	1	80.60	80.60	-1	358	-0.28%
2022/05/25	0	0.00	10	80.21	80.20	-10	436	-2.29%
2022/05/19	0	0.00	1	78.90	78.90	-1	473	-0.21%
2022/05/11	0	0.00	0.7	80.20	80.10	-0.7	549	-0.12%
2022/05/10	0.2	80.10	0	0.00	80.50	0.2	551	0.03%
2022/04/29	0	0.00	19	81.32	82.00	-19	557	-3.41%
2022/04/08	0	0.00	17	82.84	82.80	-17	629	-2.70%
2022/03/30	1	84.10	0	0.00	84.10	1	627	0.16%
2021/12/29	1	94.50	0	0.00	94.50	1	1,824	0.05%
2021/11/24	0	0.00	0.2	92.50	92.40	-0.2	1,430	-0.01%
2021/11/22	9	94.30	0	0.00	94.30	9	1,444	0.62%
2021/11/11	1	93.30	0	0.00	93.30	1	1,410	0.07%
2021/10/20	0	0.00	2	80.90	80.50	-2	1,064	-0.19%
2021/10/08	1	85.30	0	0.00	85.30	1	1,091	0.09%
2021/08/12	1	110.50	0	0.00	110.50	1	1,222	0.08%
2021/07/28	0	0.00	106	108.54	108.50	-106	1,514	-7.00%	大賣/鉅額交易
2021/07/21	0	0.00	294	106.67	107.50	-294	1,544	-19.04%	大賣/鉅額交易
2021/07/14	0	0.00	142	117.29	117.00	-142	1,586	-8.95%	大賣/鉅額交易
2021/07/07	10	105.00	0	0.00	104.50	10	1,494	0.67%
2021/07/06	10	105.45	0	0.00	105.00	10	1,496	0.67%
2021/07/05	14	105.86	0	0.00	106.00	14	1,505	0.93%
2021/06/21	7	105.50	0	0.00	105.50	7	1,624	0.43%
2021/06/16	0	0.00	431	106.05	105.50	-431	1,716	-25.11%	大賣/鉅額交易
2021/06/15	0	0.00	269	106.48	106.50	-269	1,750	-15.37%	大賣/鉅額交易
2021/06/08	14	105.96	0	0.00	106.50	14	1,762	0.79%
2021/06/04	7	106.43	0	0.00	106.50	7	1,765	0.40%
2021/06/02	7	106.79	0	0.00	106.50	7	1,808	0.39%
2021/06/01	10	108.35	0	0.00	109.00	10	1,804	0.55%
2021/05/27	26	105.12	0	0.00	105.00	26	1,948	1.33%
2021/05/26	7	105.57	0	0.00	105.50	7	2,001	0.35%
2021/05/20	6	101.83	0	0.00	102.00	6	2,049	0.29%
2021/05/18	0	0.00	700	100.41	101.00	-700	2,053	-34.08%	大賣/鉅額交易
2021/05/05	0	0.00	160	106.96	105.50	-160	1,863	-8.59%	大賣/鉅額交易
2021/05/03	1	124.00	0	0.00	121.50	1	1,744	0.06%
2021/04/29	2	126.00	0	0.00	126.50	2	1,714	0.12%
2021/04/28	0	0.00	178	125.20	125.00	-178	1,729	-10.29%	大賣/鉅額交易
2021/04/23	0	0.00	16	122.50	122.50	-16	1,783	-0.90%
2021/04/21	7	127.00	0	0.00	127.00	7	1,840	0.38%
2021/04/20	0	0.00	700	127.26	127.00	-700	1,849	-37.85%	大賣/鉅額交易
2021/04/14	0	0.00	40	130.55	131.00	-40	1,864	-2.15%
2021/03/31	0	0.00	36	133.00	133.00	-36	1,850	-1.95%
2021/03/29	692	133.79	0	0.00	134.00	692	1,866	37.08%	大買/鉅額交易
2021/03/26	520	133.32	0	0.00	134.00	520	1,865	27.87%	大買/鉅額交易
2021/03/24	0	0.00	724	131.71	132.00	-724	1,879	-38.53%	大賣/鉅額交易
2021/03/23	0	0.00	624	132.48	131.50	-624	1,865	-33.45%	大賣/鉅額交易
2021/03/22	0	0.00	628	133.56	132.50	-628	1,862	-33.72%	大賣/鉅額交易
2021/03/19	0	0.00	291	135.75	133.00	-291	1,858	-15.66%	大賣/鉅額交易
2021/03/18	0	0.00	6	136.75	138.50	-6	1,841	-0.33%
2021/03/05	0	0.00	61	134.93	135.00	-61	2,216	-2.75%
2021/02/26	93	136.86	0	0.00	137.00	93	2,103	4.42%
2021/02/23	20	136.63	0	0.00	136.50	20	2,067	0.97%
2021/02/22	18	136.14	0	0.00	136.50	18	2,075	0.87%
2021/02/17	0	0.00	32	132.38	132.50	-32	2,113	-1.51%
2021/02/04	1	132.00	0	0.00	131.00	1	2,121	0.05%
2021/01/29	97	135.78	4	136.25	135.50	93	2,145	4.34%
2021/01/28	3	134.17	0	0.00	133.50	3	2,137	0.14%
2021/01/27	4	134.75	0	0.00	134.50	4	2,153	0.19%
2021/01/26	5	136.10	0	0.00	135.50	5	2,169	0.23%
2021/01/14	0	0.00	8	139.63	140.00	-8	2,191	-0.37%
2020/12/30	6	146.92	0	0.00	146.50	6	2,299	0.26%
2020/12/29	2	147.00	0	0.00	147.50	2	2,329	0.09%
2020/12/28	8	147.25	0	0.00	147.50	8	2,347	0.34%
2020/12/17	0	0.00	16	149.75	149.00	-16	2,345	-0.68%
2020/12/07	0	0.00	14	151.11	152.00	-14	2,224	-0.63%
2020/11/27	17	140.65	0	0.00	140.50	17	2,168	0.78%
2020/11/25	16	139.91	0	0.00	140.00	16	2,231	0.72%
2020/11/12	33	140.55	0	0.00	140.00	33	2,587	1.28%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/04	0	0.00	13	138.69	139.50	-13	2,709	-0.48%
2020/11/03	0	0.00	13	139.12	139.00	-13	2,749	-0.47%
2020/10/30	158	140.87	0	0.00	141.00	158	2,889	5.47%	大買/鉅額交易
2020/10/22	0	0.00	5	152.70	152.00	-5	3,569	-0.14%
2020/09/30	0	0.00	1	148.00	148.00	-1	4,066	-0.02%
2020/09/24	0	0.00	15	144.77	144.00	-15	4,174	-0.36%
2020/09/17	50	156.00	7	156.50	156.50	43	4,348	0.99%
2020/09/16	0	0.00	8	156.88	156.50	-8	4,366	-0.18%
2020/09/14	0	0.00	391	156.34	156.00	-391	4,406	-8.87%	大賣/鉅額交易
2020/09/09	0	0.00	8	153.63	154.00	-8	4,403	-0.18%
2020/09/08	0	0.00	16	153.63	153.50	-16	4,408	-0.36%
2020/09/03	0	0.00	9	157.06	156.50	-9	4,455	-0.20%
2020/09/02	0	0.00	14	153.46	153.50	-14	4,381	-0.32%
2020/08/20	0	0.00	3	156.17	155.50	-3	4,228	-0.07%
2020/08/11	470	164.96	0	0.00	165.00	470	3,984	11.80%	大買/鉅額交易
2020/08/06	36	165.01	0	0.00	164.50	36	3,908	0.92%
2020/08/05	2	169.50	0	0.00	169.00	2	3,813	0.05%
2020/07/30	100	156.56	0	0.00	158.00	100	3,217	3.11%
2020/07/29	307	149.80	0	0.00	151.00	307	3,103	9.89%	大買/鉅額交易
2020/07/23	69	151.93	0	0.00	153.00	69	3,019	2.29%
2020/07/22	53	148.00	0	0.00	148.00	53	2,821	1.88%
2020/07/16	19	138.21	0	0.00	138.00	19	2,480	0.77%
2020/07/15	143	138.26	0	0.00	138.00	143	2,488	5.75%	大買/鉅額交易
2020/07/07	0	0.00	360	140.48	140.00	-360	2,508	-14.35%	大賣/鉅額交易
2020/06/15	4	136.13	0	0.00	135.50	4	2,506	0.16%
2020/06/08	0	0.00	84	137.70	137.00	-84	2,645	-3.18%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,691	-0.04%
2020/05/28	138	135.20	0	0.00	135.00	138	2,727	5.06%	大買/鉅額交易
2020/05/27	0	0.00	70	133.79	134.50	-70	2,722	-2.57%
2020/05/20	0	0.00	0.4	130.00	128.50	-0.4	2,729	-0.01%
2020/05/15	0	0.00	2	131.50	131.50	-2	2,762	-0.07%
2020/04/30	4	140.00	0	0.00	140.00	4	3,066	0.13%
2020/03/26	0	0.00	2	121.75	122.50	-2	3,685	-0.05%
2020/03/20	0	0.00	3	121.50	121.50	-3	4,295	-0.07%
2020/03/19	0	0.00	6	116.25	114.00	-6	4,308	-0.14%
2020/03/12	0	0.00	2	132.25	128.50	-2	4,188	-0.05%
2020/03/03	0	0.00	4	144.00	144.00	-4	4,304	-0.09%
2020/02/26	0	0.00	4	143.50	143.50	-4	4,465	-0.09%
2020/02/21	0	0.00	4	145.75	146.00	-4	4,649	-0.09%
2020/02/20	0	0.00	37	146.47	147.00	-37	4,654	-0.80%
2020/02/14	0	0.00	148	151.05	149.00	-148	4,643	-3.19%	大賣/鉅額交易
2020/02/07	3	145.17	1	145.00	145.00	2	4,528	0.04%
2020/02/05	8	145.13	0	0.00	144.00	8	4,453	0.18%
2020/02/04	2	142.50	0	0.00	147.00	2	4,419	0.05%
2020/01/15	4	162.50	0	0.00	162.50	4	4,575	0.09%
2020/01/14	0	0.00	175	165.95	166.50	-175	4,559	-3.84%	大賣/鉅額交易
2020/01/07	2	162.00	0	0.00	162.00	2	4,540	0.04%
2019/12/30	0	0.00	26	168.92	169.00	-26	4,460	-0.58%
2019/12/23	34	170.93	0	0.00	172.00	34	4,569	0.74%
2019/12/18	141	166.87	4	166.88	166.50	137	4,391	3.12%	大買/鉅額交易
2019/12/17	0	0.00	4.7	166.58	167.50	-4.7	4,344	-0.11%
2019/12/13	0	0.00	12	157.88	158.50	-12	4,006	-0.30%
2019/12/12	0	0.00	12	158.13	156.00	-12	3,966	-0.30%
2019/12/09	0	0.00	13	156.15	156.00	-13	3,926	-0.33%
2019/11/25	0	0.00	31	152.52	154.50	-31	3,633	-0.85%
2019/11/20	0	0.00	11.9	150.50	151.00	-11.9	3,475	-0.34%
2019/11/19	0	0.00	4	148.00	148.00	-4	3,437	-0.12%
2019/11/18	0	0.00	8	146.63	147.50	-8	3,480	-0.23%
2019/11/15	0	0.00	2	144.50	144.00	-2	3,472	-0.06%
2019/11/14	0	0.00	2	145.00	145.00	-2	3,481	-0.06%
2019/11/13	232	145.83	0	0.00	146.00	232	3,511	6.61%	大買/鉅額交易
2019/11/12	0	0.00	6	145.00	145.00	-6	3,536	-0.17%
2019/11/08	16	146.63	4	146.75	146.50	12	3,583	0.33%
2019/11/07	12	144.50	0	0.00	144.50	12	3,578	0.34%
2019/11/06	52	147.61	0	0.00	147.00	52	3,553	1.46%
2019/11/05	38	150.99	0	0.00	150.50	38	3,512	1.08%
2019/11/04	13	150.73	0	0.00	151.00	13	3,572	0.36%
2019/10/30	0	0.00	3	151.50	150.50	-3	3,638	-0.08%
2019/10/29	0	0.00	9	152.28	151.50	-9	3,674	-0.24%
2019/10/28	0	0.00	356	153.92	153.00	-356	3,776	-9.43%	大賣/鉅額交易
2019/10/25	174	158.96	12	159.25	158.00	162	3,830	4.23%	大買/鉅額交易
2019/10/24	0	0.00	143	154.99	156.50	-143	3,776	-3.79%	大賣/鉅額交易
2019/10/23	0	0.00	224	154.86	154.50	-224	3,856	-5.81%	大賣/鉅額交易
2019/10/22	0	0.00	186	155.69	155.50	-186	3,919	-4.75%	大賣/鉅額交易
2019/10/21	0	0.00	7	153.50	154.50	-7	3,947	-0.18%
2019/10/17	0	0.00	4	154.50	154.50	-4	4,022	-0.10%
2019/10/16	0	0.00	8	154.31	154.50	-8	4,019	-0.20%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/08	0	0.00	184	153.05	151.00	-184	4,181	-4.40%	大賣/鉅額交易
2019/10/07	0	0.00	116	157.07	154.50	-116	4,230	-2.74%	大賣/鉅額交易
2019/10/04	0	0.00	232	158.85	158.50	-232	4,199	-5.52%	大賣/鉅額交易
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/20	0.7	151.50	0	0.00	151.00	0.7	4,184	0.02%
2019/09/19	0	0.00	234	149.16	148.50	-234	4,165	-5.62%	大賣/鉅額交易
2019/09/12	203	151.29	0	0.00	151.50	203	4,281	4.74%	大買/鉅額交易
2019/08/27	0	0.00	240	141.85	141.00	-240	4,340	-5.53%	大賣/鉅額交易
2019/08/19	0	0.00	4	150.00	149.50	-4	4,414	-0.09%
2019/08/16	0	0.00	4	150.63	149.00	-4	4,409	-0.09%
2019/08/14	0	0.00	6	150.50	149.00	-6	4,414	-0.14%
2019/08/13	0	0.00	241	149.58	149.50	-241	4,445	-5.42%	大賣/鉅額交易
2019/08/12	0	0.00	566	149.25	149.00	-566	4,488	-12.61%	大賣/鉅額交易
2019/08/08	0	0.00	4	150.00	149.50	-4	4,498	-0.09%
2019/08/07	0	0.00	16	149.31	148.50	-16	4,519	-0.35%
2019/08/06	0	0.00	2	150.50	151.00	-2	4,528	-0.04%
2019/08/05	0	0.00	4	150.63	148.00	-4	4,496	-0.09%
2019/08/02	0	0.00	2	148.75	151.00	-2	4,551	-0.04%
2019/08/01	0	0.00	4	151.63	151.00	-4	4,521	-0.09%
2019/07/31	0	0.00	27	150.56	151.00	-27	4,476	-0.60%
2019/07/30	0	0.00	88	153.70	150.50	-88	4,413	-1.99%
2019/07/29	0	0.00	188	158.73	158.00	-188	4,278	-4.39%	大賣/鉅額交易
2019/07/26	0	0.00	7	161.71	163.00	-7	4,157	-0.17%
2019/07/23	0	0.00	262	159.96	158.00	-262	4,322	-6.06%	大賣/鉅額交易
2019/07/22	0	0.00	41	159.01	158.50	-41	4,468	-0.92%
2019/07/19	27	162.26	0	0.00	161.50	27	4,506	0.60%
2019/07/11	24	166.38	0	0.00	166.00	24	4,871	0.49%
2019/07/10	12	162.63	0	0.00	162.00	12	4,792	0.25%
2019/07/09	24	162.52	8	163.75	161.50	16	4,754	0.34%
2019/07/08	15	166.53	0	0.00	166.00	15	4,716	0.32%
2019/07/04	0	0.00	6	173.50	172.00	-6	4,618	-0.13%
2019/07/03	16	172.84	20	174.88	172.00	-4	4,577	-0.09%
2019/07/02	3	181.00	13	180.81	178.00	-10	4,550	-0.22%
2019/07/01	0	0.00	1	181.00	182.00	-1	4,547	-0.02%
2019/06/28	23	172.63	0	0.00	169.00	23	4,385	0.52%
2019/06/27	24	170.77	0	0.00	170.50	24	4,342	0.55%
2019/06/26	38	168.34	0	0.00	170.00	38	4,343	0.87%
2019/06/25	30	168.98	200	168.53	166.50	-170	4,342	-3.91%	大賣/鉅額交易
2019/06/24	34	169.53	0	0.00	169.00	34	4,326	0.79%
2019/06/21	30	173.30	10	171.00	171.00	20	4,333	0.46%
2019/06/17	5	166.50	0	0.00	166.00	5	4,378	0.11%
2019/06/10	0	0.00	18	163.89	163.50	-18	4,536	-0.40%
2019/05/31	0	0.00	193	154.26	157.50	-193	4,701	-4.11%	大賣/鉅額交易
2019/05/30	0	0.00	36	153.18	152.00	-36	4,801	-0.75%
2019/05/23	0	0.00	28	159.77	159.50	-28	5,163	-0.54%
2019/05/21	0	0.00	855	160.35	163.00	-855	5,261	-16.25%	大賣/鉅額交易
2019/05/17	0	0.00	0	162.50	161.50	0	5,189	0.00%
2019/05/15	0	0.00	47	172.20	172.50	-47	5,132	-0.92%
2019/05/13	14	169.64	0	0.00	169.50	14	5,183	0.27%
2019/05/07	1	178.00	0	0.00	181.00	1	5,184	0.02%
2019/05/06	14	179.43	0	0.00	176.00	14	5,217	0.27%
2019/05/03	1	181.00	0	0.00	183.50	1	5,224	0.02%
2019/05/02	15	177.90	0	0.00	183.00	15	5,247	0.29%
2019/04/30	22	175.55	29	178.00	178.00	-7	5,211	-0.13%
2019/04/26	11	187.55	202	185.88	181.00	-191	4,975	-3.84%	大賣/鉅額交易
2019/04/25	9	194.44	218.7	193.59	191.50	-209.7	4,849	-4.32%	大賣/鉅額交易
2019/04/24	8	186.56	189	191.00	194.50	-181	4,765	-3.80%	大賣/鉅額交易
2019/04/23	14	179.89	0	0.00	180.50	14	4,426	0.32%
2019/04/22	29	173.97	0	0.00	174.00	29	4,222	0.69%
2019/04/18	77	173.46	386	174.27	172.00	-309	4,401	-7.02%	大賣/鉅額交易
2019/04/17	0	0.00	60	173.49	171.50	-60	4,411	-1.36%
2019/04/10	6	176.92	39	177.08	176.50	-33	4,532	-0.73%
2019/04/09	8.9	177.05	19	177.50	177.50	-10.1	4,546	-0.22%
2019/04/02	21	170.55	0	0.00	170.00	21	4,434	0.47%
2019/04/01	2	170.25	20	169.50	169.50	-18	4,438	-0.41%
2019/03/22	17	177.59	0	0.00	176.00	17	4,454	0.38%
2019/03/21	22	175.39	0	0.00	176.00	22	4,383	0.50%
2019/03/20	24	175.42	638.8	175.80	175.00	-614.8	4,438	-13.85%	大賣/鉅額交易
2019/03/19	42	178.57	740	179.20	178.00	-698	4,430	-15.75%	大賣/鉅額交易
2019/03/15	3	176.50	0	0.00	176.50	3	4,374	0.07%
2019/03/14	0	0.00	757.7	177.13	175.00	-757.7	4,383	-17.28%	大賣/鉅額交易
2019/03/13	0	0.00	7	179.50	179.50	-7	4,414	-0.16%
2019/03/12	25	178.76	0	0.00	176.00	25	4,431	0.56%
2019/03/11	0	0.00	7	175.00	174.00	-7	4,394	-0.16%
2019/03/08	0	0.00	23	175.70	177.50	-23	4,519	-0.51%
2019/03/06	0	0.00	20	184.00	179.50	-20	4,573	-0.44%
2019/03/04	41	177.77	0	0.00	180.50	41	4,387	0.93%
2019/02/26	115	165.07	0	0.00	161.50	115	4,025	2.86%	大買/鉅額交易
2019/02/25	274	164.32	0	0.00	166.00	274	4,056	6.75%	大買/鉅額交易
2019/02/21	0	0.00	511.3	163.81	164.50	-511.3	4,089	-12.50%	大賣/鉅額交易
2019/02/20	0	0.00	725	164.49	165.00	-725	4,070	-17.81%	大賣/鉅額交易
2019/02/19	0	0.00	331	160.24	160.00	-331	4,062	-8.15%	大賣/鉅額交易
2019/02/15	122	163.29	0	0.00	164.50	122	4,290	2.84%	大買/鉅額交易
2019/02/13	29	164.97	18	166.00	163.50	11	4,489	0.25%
2019/02/12	0	0.00	1	162.50	165.00	-1	4,566	-0.02%
2019/02/11	41	160.39	21	160.38	162.00	20	4,601	0.43%
2019/01/30	224	156.98	0	0.00	156.00	224	4,675	4.79%	大買/鉅額交易
2019/01/25	100	152.21	0	0.00	153.50	100	4,948	2.02%
2019/01/24	100	149.05	0	0.00	149.50	100	5,084	1.97%
2019/01/23	0	0.00	261	141.71	146.50	-261	5,147	-5.07%	大賣/鉅額交易
2019/01/22	0	0.00	131	143.26	140.50	-131	5,263	-2.49%	大賣/鉅額交易
2019/01/21	0	0.00	140	147.55	148.00	-140	5,426	-2.58%	大賣/鉅額交易
2018/12/14	0	0.00	44	129.94	130.50	-44	6,936	-0.63%
2018/12/07	19	127.21	0	0.00	128.50	19	6,904	0.28%
2018/11/21	836	122.48	0	0.00	125.00	836	7,126	11.73%	大買/鉅額交易
2018/11/20	356	122.76	0	0.00	124.00	356	7,038	5.06%	大買/鉅額交易
2018/11/19	215	124.03	0	0.00	125.00	215	7,082	3.04%	大買/鉅額交易
2018/11/12	0	0.00	24	125.69	123.00	-24	6,723	-0.36%
2018/11/09	30	127.30	0	0.00	130.00	30	6,701	0.45%
2018/11/07	32	130.30	0	0.00	132.50	32	6,504	0.49%
2018/11/01	40	136.95	0	0.00	140.50	40	6,354	0.63%
2018/10/31	198	136.86	0	0.00	133.50	198	6,209	3.19%	大買/鉅額交易
2018/10/29	18	131.97	0	0.00	135.00	18	6,205	0.29%
2018/10/26	0	0.00	86	157.23	139.50	-86	6,056	-1.42%
2018/10/25	0	0.00	8	156.81	155.00	-8	5,936	-0.13%
2018/10/23	129	157.20	0	0.00	154.50	129	6,120	2.11%	大買/鉅額交易
2018/10/19	0	0.00	16	156.41	159.00	-16	6,154	-0.26%
2018/10/18	129	153.34	0	0.00	156.00	129	6,057	2.13%	大買/鉅額交易
2018/10/12	0	0.00	2	130.50	134.00	-2	5,645	-0.04%
2018/10/11	41	127.60	0	0.00	128.50	41	5,604	0.73%
2018/09/21	821	132.22	0.3	143.00	141.00	820.8	5,299	15.49%	大買/鉅額交易
2018/09/20	48	137.08	0	0.00	136.50	48	5,170	0.93%
2018/09/19	0	0.00	21	151.60	150.50	-21	5,048	-0.42%
2018/09/07	82	161.47	35	159.19	159.00	47	4,919	0.96%
2018/09/04	34	167.65	0	0.00	169.50	34	4,761	0.71%
2018/08/31	11	166.05	0	0.00	166.00	11	4,640	0.24%
2018/08/30	1	161.00	0	0.00	161.50	1	4,565	0.02%
2018/08/16	0	0.00	26	154.29	156.50	-26	4,279	-0.61%
2018/08/03	35	167.51	0	0.00	167.50	35	3,752	0.93%
2018/08/02	3	161.00	37	159.11	162.50	-34	3,637	-0.93%
2018/07/31	37	160.27	0	0.00	163.00	37	3,534	1.05%
2018/07/30	26	154.87	0	0.00	156.00	26	3,401	0.76%
2018/07/24	0	0.00	252	130.92	132.50	-252	3,311	-7.61%	大賣/鉅額交易
2018/07/23	0	0.00	1	138.50	132.00	-1	3,608	-0.03%
2018/07/12	0	0.00	25	126.84	128.50	-25	3,971	-0.63%
2018/07/04	25	130.12	0	0.00	130.50	25	4,151	0.60%
2018/06/28	0	0.00	1	138.50	135.00	-1	4,151	-0.02%
2018/06/22	115	142.93	0	0.00	141.50	115	4,238	2.71%	大買/鉅額交易
2018/06/21	40	143.56	0	0.00	145.50	40	4,258	0.94%
2018/06/15	468	150.85	24	152.00	152.00	444	4,280	10.37%	大買/鉅額交易
2018/06/07	0	0.00	170	159.17	158.50	-170	4,399	-3.86%	大賣/鉅額交易
2018/06/06	97	155.68	230	155.43	154.50	-133	4,380	-3.04%	大賣/鉅額交易
2018/06/05	0	0.00	210	153.63	155.00	-210	4,405	-4.77%	大賣/鉅額交易
2018/05/31	0	0.00	70	147.81	146.50	-70	4,568	-1.53%
2018/05/29	18	151.75	80	152.15	148.50	-62	4,761	-1.30%
2018/05/25	0	0.00	140	149.56	149.50	-140	5,108	-2.74%	大賣/鉅額交易
2018/05/24	0	0.00	37	147.68	148.00	-37	5,119	-0.72%
2018/05/18	4.2	141.39	0	0.00	141.00	4.2	5,169	0.08%
2018/05/15	50	142.27	0	0.00	141.00	50	5,257	0.95%
2018/05/11	135	144.53	0	0.00	146.50	135	5,306	2.54%	大買/鉅額交易
2018/05/08	125	147.20	0	0.00	146.00	125	5,327	2.35%	大買/鉅額交易
2018/05/03	0	0.00	50	141.31	142.00	-50	5,343	-0.94%
2018/04/27	60	120.00	0	0.00	130.00	60	5,071	1.18%
2018/04/26	0	0.00	158	126.75	123.00	-158	4,776	-3.31%	大賣/鉅額交易
2018/04/25	130	131.50	0	0.00	131.50	130	4,697	2.77%	大買/鉅額交易
2018/04/24	0	0.00	2	134.50	128.00	-2	4,665	-0.04%
2018/04/20	166	146.59	0	0.00	144.50	166	4,685	3.54%	大買/鉅額交易
2018/04/18	0	0.00	616	147.23	143.00	-616	4,722	-13.04%	大賣/鉅額交易
2018/04/12	0	0.00	10	155.80	152.50	-10	4,759	-0.21%
2018/04/11	0	0.00	545	159.21	158.00	-545	4,813	-11.32%	大賣/鉅額交易
2018/04/10	0	0.00	13	158.50	158.50	-13	4,832	-0.27%
2018/04/09	0	0.00	319	162.70	161.50	-319	4,859	-6.56%	大賣/鉅額交易
2018/04/02	0	0.00	9	167.44	166.50	-9	4,839	-0.19%
2018/03/29	0	0.00	11	167.41	167.00	-11	4,837	-0.23%
2018/03/28	0	0.00	53	165.01	166.00	-53	4,842	-1.09%
2018/03/26	0	0.00	26	164.50	166.50	-26	4,813	-0.54%
2018/03/23	0	0.00	19	160.84	164.50	-19	4,807	-0.40%
2018/03/22	0	0.00	60	165.37	163.00	-60	4,789	-1.25%
2018/03/21	0	0.00	17	166.24	166.00	-17	4,815	-0.35%
2018/03/19	96	163.33	2	162.50	162.50	94	4,855	1.94%
2018/03/16	96	165.30	0	0.00	163.00	96	4,828	1.99%
2018/03/01	6	180.00	0	0.00	180.00	6	4,535	0.13%
2018/02/27	0	0.00	2	188.00	192.00	-2	4,302	-0.05%
2018/02/21	1	171.00	0	0.00	175.00	1	4,256	0.02%
2018/02/01	0	0.00	216	186.38	187.50	-216	4,268	-5.06%	大賣/鉅額交易
2018/01/30	0	0.00	8	180.81	181.50	-8	4,234	-0.19%
2018/01/26	0	0.00	14	172.75	174.50	-14	4,279	-0.33%
2018/01/24	50	174.37	0	0.00	173.00	50	4,218	1.19%
2018/01/18	300	180.67	0	0.00	178.50	300	5,333	5.63%	大買/鉅額交易
2018/01/16	0	0.00	50	178.18	179.00	-50	5,414	-0.92%
2018/01/15	100	184.62	106	184.39	184.00	-6	5,440	-0.11%	大賣/
2018/01/12	300	186.56	0	0.00	188.00	300	5,434	5.52%	大買/鉅額交易
2018/01/11	156	185.20	0	0.00	186.50	156	5,443	2.87%	大買/鉅額交易
2018/01/10	400	179.89	2	190.75	180.00	398	5,433	7.33%	大買/鉅額交易
2018/01/09	10	196.30	64	195.00	195.00	-54	5,348	-1.01%
2018/01/08	0	0.00	20	195.85	195.00	-20	5,470	-0.37%
2018/01/04	20	201.88	0	0.00	201.50	20	5,490	0.36%
2018/01/03	264	203.33	0	0.00	206.00	264	5,534	4.77%	大買/鉅額交易