台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲39
  • 漲幅
    +5.18%
  • 成交量
    7,640
  • 產業
    上櫃 其他電子類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/254752.2500.00753.0048,0100.05%
2024/06/2442762.9500.00770.00428,0340.52%
2024/06/205790.0000.00792.0058,1220.06%
2024/06/1900.0021759.19759.00-218,169-0.26%
2024/06/1800.00101744.50747.00-1018,220-1.23% 大賣/鉅額交易
2024/06/1700.0046772.54766.00-468,266-0.56%
2024/06/1400.0067796.48799.00-678,363-0.80%
2024/06/13122790.1200.00788.001228,4341.45% 大買/鉅額交易
2024/06/1217769.0600.00778.00178,6130.20%
2024/06/1116774.064756.00786.00128,7880.14%
2024/06/073752.67112754.76731.00-1098,962-1.22% 大賣/鉅額交易
2024/06/0631797.9449801.24795.00-189,019-0.20%
2024/06/0562803.8588804.60807.00-269,038-0.29%
2024/06/0435852.805857.80846.00309,1670.33%
2024/06/0300.0029877.66865.00-299,482-0.31%
2024/05/315886.00152895.18886.00-1479,607-1.53% 大賣/鉅額交易
2024/05/30157939.4226941.96926.001319,6161.36% 大買/鉅額交易
2024/05/2800.007906.71904.00-79,766-0.07%
2024/05/27112894.7924891.33901.00889,8870.89% 大買/
2024/05/243850.0000.00854.0039,9240.03%
2024/05/2300.0053837.04834.00-539,904-0.54%
2024/05/2238808.7900.00806.00389,8230.39%
2024/05/2100.002811.00811.00-29,962-0.02%
2024/05/2015846.1300.00802.00159,9630.15%
2024/05/1727856.969861.56860.00189,8920.18%
2024/05/152806.0000.00795.0029,8590.02%
2024/05/0660807.2300.00800.006010,5580.57%
2024/05/026817.1700.00821.00610,4900.06%
2024/04/2300.005725.00701.00-510,331-0.05%
2024/04/1900.0012781.92777.00-1210,115-0.12%
2024/04/1744790.0000.00799.00449,9100.44%
2024/04/1000.0028831.64809.00-289,247-0.30%
2024/04/0900.0071851.58865.00-719,125-0.78%
2024/04/0300.007781.86796.00-78,955-0.08%
2024/04/0244738.4300.00730.00448,7980.50%
2024/03/2900.00100687.42689.00-1008,521-1.17%
2024/03/2800.00142658.75659.00-1428,401-1.69% 大賣/鉅額交易
2024/03/2614668.2912667.83666.0028,2570.02%
2024/03/2500.008711.63698.00-88,150-0.10%
2024/03/2200.009710.89702.00-98,129-0.11%
2024/03/2120697.7000.00696.00208,0340.25%
2024/03/1848707.6300.00724.00487,6510.63%
2024/03/1516686.8100.00670.00167,4940.21%
2024/03/1415648.961662.00662.00147,2510.19%
2024/03/1300.003694.67677.00-36,979-0.04%
2024/03/0836580.4400.00571.00366,3740.56%
2024/02/2900.004536.50534.00-45,314-0.08%
2024/02/2799492.9000.00496.00995,1611.92%
2024/02/1900.00149444.34441.50-1495,163-2.89% 大賣/鉅額交易
2024/02/1600.001470.00447.00-15,231-0.02%
2024/01/3100.007380.14376.50-74,829-0.14%
2024/01/3000.009393.89392.50-94,771-0.19%
2024/01/2600.008359.44356.00-84,441-0.18%
2024/01/2500.0014372.43370.00-144,442-0.32%
2024/01/2300.0023377.93375.00-234,437-0.52%
2024/01/22852370.20151382.36386.007014,40415.91% 大買/大賣/鉅額交易
2024/01/1850344.894345.25348.00464,2511.08%
2024/01/1750347.5000.00342.00504,2531.18%
2024/01/1600.006336.92338.50-64,244-0.14%
2024/01/1500.003333.50336.00-34,248-0.07%
2023/12/2100.0012340.89343.00-124,968-0.24%
2023/12/1200.005338.80343.00-55,646-0.09%
2023/12/0465349.5500.00346.00656,2841.03%
2023/11/305364.5000.00366.0056,6290.08%
2023/11/2883359.7000.00362.00836,7631.23%
2023/11/2214381.9300.00379.50146,7030.21%
2023/11/205365.5022353.50376.00-176,861-0.25%
2023/11/1700.00138349.11350.00-1386,775-2.04% 大賣/鉅額交易
2023/11/1600.00210343.81347.50-2106,796-3.09% 大賣/鉅額交易
2023/11/0900.001330.50334.00-16,959-0.01%
2023/11/081328.0000.00330.0016,9410.01%
2023/11/0752315.3100.00316.50526,8350.76%
2023/11/022297.5000.00297.5027,3870.03%
2023/11/0153284.2300.00283.50537,5170.70%
2023/10/31165290.4800.00284.501657,6482.16% 大買/鉅額交易
2023/10/3060295.1500.00297.50607,7900.77%
2023/10/274300.7500.00297.0047,9080.05%
2023/10/194296.1300.00308.5048,9050.04%
2023/10/18159299.1300.00298.501599,1001.75% 大買/鉅額交易
2023/10/17200315.9751312.93310.501499,1341.63% 大買/鉅額交易
2023/10/1610316.1000.00320.50109,1310.11%
2023/10/135323.7000.00317.5059,1650.05%
2023/10/118328.7500.00318.0089,1800.09%
2023/10/054330.2500.00331.0049,3530.04%
2023/09/2100.0060296.89308.50-609,109-0.66%
2023/09/2026299.8114304.03302.50129,0140.13%
2023/09/1900.00334311.14309.00-3348,987-3.72% 大賣/鉅額交易
2023/09/15100341.6100.00344.001008,7981.14%
2023/09/1400.0093344.61343.00-938,747-1.06%
2023/09/1300.0077311.12317.50-778,606-0.89%
2023/09/0815330.3300.00326.50158,5490.18%
2023/09/05110312.6700.00320.001108,2941.33% 大買/鉅額交易
2023/08/3000.00220285.65283.50-2208,329-2.64% 大賣/鉅額交易
2023/08/2822286.3400.00286.50228,5520.26%
2023/08/2500.0012300.83294.50-128,532-0.14%
2023/08/2300.008307.06305.00-88,381-0.10%
2023/08/2100.0026308.35307.00-268,646-0.30%
2023/08/1800.007305.71302.00-78,549-0.08%
2023/08/1556285.6400.00284.00568,4300.66%
2023/08/1100.0027276.52277.50-278,515-0.32%
2023/08/1000.0038276.01273.00-388,514-0.45%
2023/08/0900.0031303.69298.00-318,517-0.36%
2023/08/0800.003306.17311.50-38,360-0.04%
2023/08/0700.002289.50299.00-28,127-0.02%
2023/08/047270.0700.00272.0078,0340.09%
2023/07/3100.006288.50288.50-68,114-0.07%
2023/07/2800.0012307.67312.50-127,714-0.16%
2023/07/277310.7912310.58304.00-57,707-0.06%
2023/07/2438323.3600.00338.00387,6130.50%
2023/07/145298.7000.00300.0057,1050.07%
2023/07/0400.003326.00323.50-37,113-0.04%
2023/06/2600.0012293.29296.00-127,420-0.16%
2023/06/1900.00121286.19286.50-1217,596-1.59% 大賣/鉅額交易
2023/06/1618294.7200.00291.50187,6340.24%
2023/06/1400.002291.00291.00-27,464-0.03%
2023/06/0900.002298.50298.50-27,232-0.03%
2023/06/025285.3000.00285.5056,6870.07%
2023/05/2600.001275.00279.00-16,199-0.02%
2023/05/2518266.9700.00274.00185,9980.30%
2023/05/1900.002256.00262.50-25,627-0.04%
2023/05/1700.001251.00248.50-15,441-0.02%
2023/05/16201235.9518233.28238.001835,3723.41% 大買/鉅額交易
2023/05/1500.0019236.34231.50-195,272-0.36%
2023/05/12472246.4200.00248.504725,1219.22% 大買/鉅額交易
2023/05/107250.0000.00251.0074,9570.14%
2023/05/058241.7500.00240.5084,4910.18%
2023/04/2800.001247.00248.00-13,927-0.03%
2023/04/2700.002237.50249.00-23,765-0.05%
2023/04/261227.0000.00229.0013,5990.03%
2023/04/2500.002231.25226.50-23,537-0.06%
2023/04/242233.2500.00237.0023,4590.06%
2023/04/212235.7500.00231.5023,4160.06%
2023/04/203239.6700.00239.0033,3180.09%
2023/04/142251.5000.00247.5023,0050.07%
2023/04/1027234.1100.00245.00272,5911.04%
2023/04/0600.002224.75226.00-22,317-0.09%
2023/03/2900.0033220.47216.00-332,063-1.60%
2023/03/1530159.3300.00158.00301,2922.32%
2023/03/135158.0000.00159.0051,3400.37%
2023/01/3000.002151.00151.00-21,507-0.13%
2022/12/2012153.0800.00147.50122,1120.57%
2022/12/1600.001160.50158.50-12,141-0.05%
2022/12/1311157.1400.00156.50112,1350.52%
2022/12/0853155.2300.00157.00532,1432.47%
2022/11/293150.8300.00150.0032,1810.14%
2022/11/2400.001153.00153.00-12,179-0.05%
2022/10/1862122.6900.00122.00623,0992.00%
2022/10/142122.0000.00120.0023,1540.06%
2022/10/137120.4300.00117.0073,1770.22%
2022/10/1200.0018121.89122.00-183,179-0.57%
2022/10/1100.0020122.65120.50-203,191-0.63%
2022/10/0600.0024136.79137.00-243,213-0.75%
2022/09/078151.0000.00150.5084,0720.20%
2022/09/059152.9400.00151.5094,4070.20%
2022/09/0141150.1100.00150.50414,3980.93%
2022/08/311153.0000.00155.0014,4500.02%
2022/08/187157.2900.00158.5074,7190.15%
2022/08/173157.3300.00155.0034,7550.06%
2022/08/101164.0000.00159.0015,0530.02%
2022/07/1900.0079169.23170.50-794,395-1.80%
2022/07/1300.002156.25155.50-24,218-0.05%
2022/07/0100.0031152.42150.50-313,640-0.85%
2022/06/1500.007185.86184.50-73,200-0.22%
2022/06/1000.0062179.35179.50-622,975-2.08%
2022/06/0800.0010185.10185.00-102,907-0.34%
2022/06/0600.006184.58185.00-62,993-0.20%
2022/06/0200.0012187.17187.50-123,048-0.39%
2022/05/3000.004183.13186.00-43,048-0.13%
2022/05/2700.009175.56176.00-93,029-0.30%
2022/05/2600.0017176.41178.00-173,010-0.56%
2022/05/2500.0019180.11180.00-193,117-0.61%
2022/05/2400.006179.08175.00-63,202-0.19%
2022/05/2300.006183.92183.50-63,211-0.19%
2022/05/2000.001186.50189.50-13,211-0.03%
2022/05/1900.002182.00185.00-23,114-0.06%
2022/05/1800.0016174.53176.50-163,053-0.52%
2022/05/1700.005167.20168.50-53,055-0.16%
2022/05/1600.0025157.12157.00-253,130-0.80%
2022/05/1100.0010.4160.83163.50-10.43,267-0.32%
2022/05/100.1165.0000.00161.000.13,3100.00%
2022/04/1300.00100185.31184.00-1004,326-2.31%
2022/04/1100.00100185.31186.50-1004,343-2.30%
2022/04/0700.001200.00194.50-14,267-0.02%
2022/03/2511204.7300.00205.50114,3120.26%
2022/03/1637210.0020211.00215.00174,1010.41%
2022/03/1000.0024219.79219.50-244,191-0.57%
2022/03/0900.0076214.25215.00-764,158-1.83%
2022/03/0200.0034245.09246.50-343,922-0.87%
2022/03/0100.006259.50251.50-63,885-0.15%
2022/02/2200.0071239.13238.00-713,603-1.97%
2022/02/0824233.5800.00237.00242,9580.81%
2022/02/07118225.6800.00232.501182,8604.12% 大買/鉅額交易
2022/01/26108217.1200.00218.001082,6774.03% 大買/鉅額交易
2022/01/183221.8300.00224.0032,4250.12%
2022/01/12132218.8600.00220.501322,2225.94% 大買/鉅額交易
2022/01/0715213.8300.00219.50152,0180.74%
2021/11/2400.000.1184.50184.50-0.11,394-0.01%
2021/11/222186.0000.00186.0021,3200.15%
2021/10/2700.0076157.98158.50-761,225-6.20%
2021/07/20219183.1200.00180.002192,4159.07% 大買/鉅額交易
2021/05/2616159.5000.00160.00161,7470.92%
2021/05/031181.5000.00175.5011,7120.06%
2021/04/291182.0000.00183.0011,7370.06%
2021/03/2400.0063213.40213.50-632,811-2.24%
2021/01/1900.003243.50238.50-34,296-0.07%
2020/12/2500.0074216.16215.50-743,431-2.16%
2020/12/1860218.4100.00217.00603,6171.66%
2020/12/0900.002225.50226.50-23,898-0.05%
2020/12/0400.005219.60219.00-53,839-0.13%
2020/11/131258.0000.00257.5013,8810.03%
2020/11/1282262.5100.00265.00823,7762.17%
2020/11/0900.006235.92239.00-63,346-0.18%
2020/10/135233.0000.00234.0055,0910.10%
2020/10/126233.1700.00232.0065,4660.11%
2020/09/1730240.1300.00237.00306,2780.48%
2020/09/1648232.7800.00233.00486,1390.78%
2020/08/279226.1100.00227.0096,4050.14%
2020/08/1300.008226.75223.00-85,984-0.13%
2020/08/0332229.1400.00228.50325,6120.57%
2020/07/2938216.4600.00220.00385,3350.71%
2020/07/2415213.3000.00209.50155,1550.29%
2020/07/236216.9200.00216.5065,2600.11%
2020/07/16681204.5600.00210.506815,18113.14% 大買/鉅額交易
2020/07/1549200.0300.00202.00494,9550.99%
2020/06/2300.0079170.17168.50-794,859-1.63%
2020/06/1900.00133170.88170.00-1335,052-2.63% 大賣/鉅額交易
2020/04/242166.0000.00163.0026,3880.03%
2020/04/231166.0000.00165.5016,3600.02%
2020/04/2100.005158.10157.00-56,001-0.08%
2020/03/176109.6700.00106.0065,0380.12%
2020/03/0500.005166.40165.00-55,045-0.10%
2020/03/0400.006162.42162.50-65,050-0.12%
2020/02/2400.008162.44163.00-85,012-0.16%
2020/02/2100.009167.56166.00-95,116-0.18%
2020/02/2000.005169.80168.50-55,118-0.10%
2020/01/152190.0000.00190.0025,5000.04%
2020/01/0800.0040185.50189.50-405,692-0.70%
2020/01/0700.0023189.00189.50-235,659-0.41%
2020/01/0600.00206200.06199.00-2065,636-3.65% 大賣/鉅額交易
2019/12/2300.0075213.71212.00-756,089-1.23%
2019/12/0200.0024204.25209.00-246,284-0.38%
2019/11/2800.0035200.10209.00-356,570-0.53%
2019/11/2524209.7900.00208.50246,8660.35%
2019/11/1800.009203.00203.00-97,015-0.13%
2019/11/0800.00140207.13206.00-1407,418-1.89% 大賣/鉅額交易
2019/11/0626231.0800.00228.50267,5170.35%
2019/11/0100.0010229.20234.00-107,884-0.13%
2019/10/083224.3300.00225.0038,5130.04%
2019/10/0394199.6700.00203.00948,3771.12%
2019/09/2500.00129187.90186.50-1298,506-1.52% 大賣/鉅額交易
2019/09/2318195.0800.00197.50188,5890.21%
2019/09/114173.7500.00177.0048,9480.04%
2019/09/0900.0013176.00175.00-138,864-0.15%
2019/09/0600.0012175.17183.00-128,850-0.14%
2019/09/053178.0000.00178.5038,8340.03%
2019/09/034181.0000.00171.0049,0370.04%
2019/08/3021195.2100.00186.50218,9420.23%
2019/08/0819192.5000.00194.00198,9680.21%
2019/07/2960160.363159.83158.00578,1390.70%
2019/07/2620159.636159.08158.50148,1870.17%
2019/07/2300.001160.50154.50-18,339-0.01%
2019/07/1700.00176149.09148.50-1768,506-2.07% 大賣/鉅額交易
2019/07/1650157.0600.00155.00508,4530.59%
2019/07/11250153.8400.00154.002508,8942.81% 大買/鉅額交易
2019/06/2047152.5000.00150.00478,3690.56%
2019/06/0400.00151117.00113.00-1517,825-1.93% 大賣/鉅額交易
2019/05/2800.0050120.00120.50-507,623-0.66%
2019/05/2700.0033125.73125.50-337,481-0.44%
2019/05/2275128.9700.00127.00757,1841.04%
2019/05/1000.0090122.59122.00-906,624-1.36%
2019/04/2300.0050136.49133.00-505,782-0.86%
2019/04/1620144.7300.00144.50205,9000.34%
2019/04/0985140.2600.00141.00855,5461.53%
2019/04/0279134.7100.00133.00795,5681.42%
2019/04/0170131.1700.00130.00705,6041.25%
2019/03/20140127.8700.00130.001405,6342.48% 大買/鉅額交易
2019/03/0649122.9900.00125.00495,0390.97%
2019/02/1432130.0500.00128.00325,2720.61%
2018/12/251599.1900.0095.90153,2960.46%
2018/12/175092.4800.0092.50502,8491.75%
2018/07/0300.005069.8669.60-50910-5.49%
2018/04/235071.8900.0069.80502,9261.71%
2018/03/3000.006975.8674.20-693,112-2.22%
2018/03/2900.0012776.0076.40-1273,104-4.09% 大賣/鉅額交易
2018/03/2820076.8500.0076.502003,0966.46% 大買/鉅額交易
2018/03/2600.0023277.5376.60-2323,103-7.48% 大賣/鉅額交易
2018/03/0800.0025380.6380.70-2532,816-8.98% 大賣/鉅額交易
2018/02/2700.00285.6083.60-22,631-0.08%
2018/02/0710186.7600.0085.501012,0674.89% 大買/鉅額交易
2018/02/0500.0030087.5488.80-3001,960-15.31% 大賣/鉅額交易
2018/01/3129291.5000.0092.402921,86015.69% 大買/鉅額交易
2018/01/1813380.9500.0080.701331,25910.56% 大買/鉅額交易
2018/01/09281.0000.0080.2021,1920.17%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨-2024/04/12
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-2024/03/18
雙鴻 相關文章