福懋 (1434)-群益金鼎券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	18	22.45	22.60	-18	1,299	-1.39%
2024/04/19	18.2	22.03	0.9	22.10	22.05	17.2	1,277	1.35%
2024/04/18	1	22.20	0	0.00	22.15	1	1,248	0.08%
2024/04/10	0	0.00	12	22.81	22.75	-12	1,175	-1.02%
2024/04/09	0	0.00	36.9	22.47	22.70	-36.9	1,171	-3.15%
2024/04/08	1	22.20	2	22.33	22.35	-1	1,169	-0.09%
2024/04/03	22	22.20	0	0.00	22.20	22	1,183	1.86%
2024/04/02	0	0.00	22	22.46	22.45	-22	1,203	-1.83%
2024/04/01	0	0.00	15	22.40	22.50	-15	1,230	-1.22%
2024/03/29	0	0.00	27	22.29	22.20	-27	1,244	-2.17%
2024/03/27	3	22.05	1	22.25	22.20	2	1,250	0.16%
2024/03/26	0	0.00	3	22.28	22.10	-3	1,251	-0.24%
2024/03/22	6.1	22.05	5	22.06	22.10	1.1	1,252	0.08%
2024/03/21	9	22.05	6	22.28	22.20	3	1,245	0.24%
2024/03/20	24.1	22.13	0	0.00	22.05	24.1	1,253	1.92%
2024/03/19	24	22.20	16.9	22.34	22.30	7.1	1,243	0.57%
2024/03/18	13	22.31	0	0.00	22.35	13	1,240	1.05%
2024/03/15	47.2	22.39	6	22.45	22.45	41.2	1,230	3.34%
2024/03/14	13.2	22.49	1	22.55	22.55	12.2	1,199	1.01%
2024/03/13	12.1	22.59	0	0.00	22.55	12.1	1,187	1.02%
2024/03/11	0.3	22.71	0.9	22.65	22.65	-0.6	1,173	-0.05%
2024/03/08	1.1	22.95	0	0.00	22.80	1.1	1,157	0.09%
2024/03/07	1.2	23.20	0	0.00	23.05	1.2	1,131	0.11%
2024/03/06	1.1	23.26	0	0.00	23.25	1.1	1,111	0.09%
2024/03/05	0.1	23.50	0	0.00	23.35	0.1	1,116	0.00%
2024/03/04	2.3	23.51	0	0.00	23.50	2.3	1,115	0.21%
2024/03/01	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2024/02/29	0	0.00	0	23.70	23.60	0	1,113	0.00%
2024/02/27	1	23.61	0	0.00	23.60	1	1,105	0.09%
2024/02/21	0	24.05	0	0.00	23.90	0	1,125	0.00%
2024/02/20	0	0.00	0.9	24.05	23.90	-0.9	1,142	-0.08%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/16	0	0.00	0.9	23.85	23.75	-0.9	1,165	-0.08%
2024/02/15	1	23.70	0	0.00	23.80	1	1,170	0.09%
2024/01/31	0	0.00	5	24.05	24.10	-5	1,193	-0.42%
2024/01/26	0	0.00	1	23.95	24.25	-1	1,198	-0.08%
2024/01/19	0	0.00	2.9	23.75	23.75	-2.9	1,168	-0.25%
2024/01/18	1.1	23.85	0	0.00	23.80	1.1	1,160	0.09%
2024/01/17	0.3	24.16	3	24.05	24.00	-2.7	1,130	-0.24%
2024/01/16	0.1	24.85	0	0.00	24.50	0.1	1,081	0.00%
2024/01/09	0	0.00	0.9	25.25	25.10	-0.9	1,027	-0.09%
2024/01/08	1	25.15	0	0.00	25.20	1	1,031	0.10%
2024/01/03	0	25.20	0	0.00	25.10	0	1,053	0.00%
2024/01/02	2	25.25	0	0.00	25.10	2	1,038	0.19%
2023/12/28	0	25.20	0	0.00	25.15	0	1,034	0.00%
2023/12/27	0	25.25	0	0.00	25.15	0	1,013	0.00%
2023/12/21	0.1	25.40	0	0.00	25.25	0.1	956	0.01%
2023/12/19	0	25.45	0	0.00	25.30	0	949	0.00%
2023/12/15	4.2	25.50	0	0.00	25.50	4.2	952	0.44%
2023/12/12	0.1	25.50	0	0.00	25.40	0.1	930	0.01%
2023/12/11	0	0.00	0.9	25.45	25.35	-0.9	937	-0.10%
2023/12/08	1	25.55	0	0.00	25.55	1	937	0.11%
2023/12/07	3	25.50	0	0.00	25.45	3	932	0.32%
2023/12/01	0	0.00	50	25.45	25.55	-50	908	-5.50%
2023/11/23	0	0.00	31	25.50	25.50	-31	892	-3.47%
2023/11/22	0	25.60	0	0.00	25.60	0	890	0.00%
2023/11/17	0	0.00	100	25.38	25.30	-100	901	-11.09%
2023/11/16	0	0.00	100	25.48	25.55	-100	890	-11.23%
2023/11/14	0	0.00	2	25.15	25.30	-2	866	-0.23%
2023/11/13	0	0.00	172	25.17	25.35	-172	878	-19.59%	大賣/鉅額交易
2023/10/30	0	0.00	30	25.40	25.40	-30	870	-3.45%
2023/10/24	1	25.20	17	25.30	25.30	-16	949	-1.69%
2023/10/19	0	0.00	1	25.35	25.30	-1	1,037	-0.09%
2023/10/18	1	25.55	0	0.00	25.45	1	1,076	0.09%
2023/10/12	0	0.00	30	25.71	25.85	-30	1,212	-2.47%
2023/10/06	0	0.00	0.8	25.35	25.40	-0.8	1,229	-0.07%
2023/10/05	1	25.15	0	0.00	25.40	1	1,244	0.08%
2023/10/04	0.1	25.20	0	0.00	25.20	0.1	1,246	0.00%
2023/09/22	0.1	25.60	0	0.00	25.50	0.1	1,293	0.01%
2023/09/20	1.1	25.60	49	25.55	25.55	-47.9	1,285	-3.73%
2023/09/19	0	0.00	1	25.80	25.65	-1	1,282	-0.08%
2023/09/18	1	25.90	0	0.00	25.85	1	1,279	0.08%
2023/09/15	0	0.00	1	25.90	25.80	-1	1,284	-0.08%
2023/09/14	0	0.00	1	25.80	25.70	-1	1,264	-0.08%
2023/09/12	0	0.00	11	25.70	25.80	-11	1,287	-0.85%
2023/09/06	0	0.00	0.8	25.80	25.65	-0.8	1,289	-0.06%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/09/01	0	0.00	1	25.70	25.75	-1	1,288	-0.08%
2023/08/29	0	0.00	0.7	25.60	25.60	-0.7	1,272	-0.06%
2023/08/21	0	0.00	1	25.70	25.75	-1	1,250	-0.08%
2023/08/18	6	25.54	0	0.00	25.70	6	1,253	0.48%
2023/08/16	0	0.00	1	25.80	25.70	-1	1,230	-0.08%
2023/08/15	6	25.85	0	0.00	25.85	6	1,230	0.49%
2023/08/09	0.1	26.15	0	0.00	26.00	0.1	1,258	0.00%
2023/08/08	0	0.00	1	26.20	26.15	-1	1,264	-0.08%
2023/08/07	0	0.00	1	26.15	26.10	-1	1,259	-0.08%
2023/08/04	0	0.00	1	26.05	26.10	-1	1,260	-0.08%
2023/07/31	0.1	26.05	1	26.05	25.75	-1	1,299	-0.07%
2023/07/28	10	25.85	0	0.00	25.95	10	1,269	0.79%
2023/07/27	25	25.70	760	25.76	25.80	-735	1,251	-58.71%	大賣/鉅額交易
2023/07/24	11	25.89	0	0.00	25.70	11	1,175	0.94%
2023/07/19	1	26.25	0	0.00	26.20	1	1,081	0.09%
2023/07/18	0	0.00	1	26.40	26.35	-1	1,073	-0.09%
2023/07/14	10	27.55	0	0.00	27.60	10	990	1.01%
2023/07/06	3	27.80	40	27.75	27.70	-37	934	-3.96%
2023/07/05	11	27.95	6	27.90	27.90	5	914	0.55%
2023/07/04	0	0.00	30	28.00	27.95	-30	912	-3.29%
2023/07/03	10	28.00	0	0.00	28.00	10	909	1.10%
2023/06/29	0	0.00	2	28.10	28.00	-2	920	-0.22%
2023/06/20	10	28.05	0	0.00	28.00	10	953	1.05%
2023/06/19	5	28.05	0	0.00	28.00	5	957	0.52%
2023/06/16	10	28.15	0.7	28.00	27.85	9.3	962	0.96%
2023/06/15	1	28.10	0	0.00	28.15	1	940	0.11%
2023/06/13	15	28.05	1	28.05	28.00	14	967	1.45%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.10%
2023/06/09	15	28.05	6	28.00	28.00	9	979	0.92%
2023/06/08	3	28.02	0	0.00	28.00	3	994	0.30%
2023/06/07	2	28.05	0	0.00	28.05	2	1,021	0.20%
2023/06/06	0	0.00	0.5	28.10	28.10	-0.5	1,032	-0.05%
2023/06/05	1	28.15	0	0.00	28.00	1	1,049	0.10%
2023/05/26	0	0.00	0.7	27.95	27.95	-0.7	1,114	-0.06%
2023/05/25	1	28.05	0	0.00	28.00	1	1,117	0.09%
2023/05/24	0.1	28.05	0	0.00	28.15	0.1	1,121	0.01%
2023/05/23	0.1	28.10	0	0.00	28.10	0.1	1,120	0.01%
2023/05/22	5	28.10	0	0.00	28.00	5	1,120	0.45%
2023/05/19	0	0.00	0.7	28.05	28.10	-0.7	1,118	-0.06%
2023/05/18	1	27.75	0	0.00	28.00	1	1,116	0.09%
2023/05/16	0	0.00	0.7	27.55	27.75	-0.7	1,092	-0.06%
2023/05/15	11	27.50	0	0.00	27.55	11	1,089	1.01%
2023/05/12	9	27.60	0	0.00	27.55	9	1,094	0.82%
2023/05/11	9	27.60	0	0.00	27.60	9	1,093	0.82%
2023/05/09	0	0.00	0.7	27.65	27.65	-0.7	1,109	-0.06%
2023/05/08	1.1	27.99	0.7	27.75	27.75	0.4	1,116	0.03%
2023/05/05	1.1	28.30	0	0.00	28.15	1.1	1,065	0.10%
2023/05/02	0	0.00	0.7	28.20	28.35	-0.7	1,086	-0.07%
2023/04/28	1	28.40	0	0.00	28.30	1	1,103	0.09%
2023/04/25	0.1	28.05	0	0.00	28.05	0.1	1,094	0.01%
2023/04/19	0	0.00	0.7	28.20	28.20	-0.7	1,095	-0.06%
2023/04/18	6	28.40	0.7	28.25	28.30	5.3	1,090	0.48%
2023/04/17	1	28.30	0	0.00	28.35	1	1,090	0.09%
2023/04/14	28	28.40	0	0.00	28.30	28	1,079	2.59%
2023/04/11	0	0.00	0.7	28.10	28.30	-0.7	1,105	-0.06%
2023/04/10	1	28.20	0	0.00	28.10	1	1,096	0.09%
2023/03/31	0	0.00	1	28.30	28.10	-1	1,064	-0.09%
2023/03/28	0	0.00	0.7	27.80	28.00	-0.7	1,050	-0.07%
2023/03/27	1	27.90	0	0.00	28.05	1	1,083	0.09%
2023/03/23	0.1	27.90	0	0.00	27.85	0.1	1,075	0.01%
2023/03/22	1	27.75	20	27.74	27.85	-19	1,072	-1.77%
2023/03/21	3	27.60	0.7	27.60	27.60	2.3	1,065	0.22%
2023/03/20	1	27.60	0	0.00	27.55	1	1,050	0.10%
2023/03/17	0	0.00	231	27.55	27.50	-231	1,041	-22.18%	大賣/鉅額交易
2023/03/16	0	0.00	0.9	27.40	27.50	-0.9	1,019	-0.09%
2023/03/15	1.1	27.61	0	0.00	27.65	1.1	1,014	0.10%
2023/03/09	0	0.00	0.7	28.15	28.15	-0.7	986	-0.07%
2023/03/08	1	28.15	0	0.00	28.25	1	980	0.10%
2023/03/07	0	0.00	0.7	28.10	28.15	-0.7	968	-0.07%
2023/03/06	2	28.00	0	0.00	28.05	2	959	0.21%
2023/03/02	0	0.00	2.7	27.47	27.45	-2.7	907	-0.30%
2023/03/01	1.1	27.51	0	0.00	27.50	1.1	907	0.12%
2023/02/24	0.1	27.65	0	0.00	27.70	0.1	889	0.01%
2023/02/23	0.1	27.45	0	0.00	27.45	0.1	876	0.01%
2023/02/22	120.1	27.32	0	0.00	27.35	120.1	871	13.77%	大買/鉅額交易
2023/02/21	0	0.00	0.7	27.35	27.45	-0.7	867	-0.08%
2023/02/20	1	27.30	0	0.00	27.45	1	885	0.11%
2023/02/16	0	0.00	0.9	27.20	27.20	-0.9	911	-0.10%
2023/02/15	1	27.55	0	0.00	27.20	1	925	0.11%
2023/02/14	0.1	27.57	0	0.00	27.45	0.1	922	0.02%
2023/02/09	0.1	27.55	0.7	27.90	27.65	-0.6	935	-0.07%
2023/02/08	1	27.50	30	27.50	27.65	-29	940	-3.08%
2023/02/02	10	27.15	0	0.00	27.20	10	913	1.09%
2023/01/31	0	0.00	20.7	27.02	27.10	-20.7	910	-2.27%
2023/01/30	11	27.00	0.9	27.20	27.05	10.1	905	1.12%
2023/01/16	1	26.95	0	0.00	26.85	1	895	0.11%
2023/01/13	0	0.00	20	26.91	26.90	-20	894	-2.24%
2023/01/12	0.1	26.80	0	0.00	26.90	0.1	908	0.01%
2023/01/11	1	26.85	0	0.00	26.80	1	910	0.11%
2023/01/10	1	26.90	0.7	26.70	26.95	0.3	910	0.03%
2023/01/09	2	26.88	0	0.00	26.95	2	911	0.22%
2023/01/06	0.1	26.80	0.7	26.75	26.75	-0.6	904	-0.07%
2022/12/20	0.1	26.65	0.7	26.20	26.35	-0.6	1,025	-0.06%
2022/12/19	1	26.35	0	0.00	26.70	1	1,038	0.10%
2022/12/16	5	26.20	1	26.20	26.20	4	1,007	0.40%
2022/12/09	0	0.00	0.7	26.15	26.35	-0.7	1,012	-0.07%
2022/12/08	1	26.55	0	0.00	26.30	1	1,027	0.10%
2022/12/01	0	0.00	10	26.60	26.70	-10	1,078	-0.93%
2022/11/24	2	26.40	0	0.00	26.40	2	1,082	0.19%
2022/11/21	0	0.00	0.7	26.15	26.15	-0.7	1,121	-0.06%
2022/11/18	1	26.30	0	0.00	26.20	1	1,145	0.09%
2022/11/16	0	0.00	7	26.35	26.15	-7	1,155	-0.61%
2022/11/15	4	26.50	12	26.45	26.55	-8	1,157	-0.69%
2022/11/09	0	0.00	0.7	26.30	26.15	-0.7	1,140	-0.06%
2022/11/08	1	26.05	0	0.00	26.15	1	1,158	0.09%
2022/11/01	0.1	26.00	0	0.00	25.85	0.1	1,280	0.00%
2022/10/31	2	25.65	0	0.00	25.65	2	1,282	0.16%
2022/10/20	1.1	25.60	0	0.00	25.60	1.1	1,314	0.08%
2022/10/19	0	0.00	20	26.03	25.90	-20	1,316	-1.52%
2022/10/18	10	26.09	0	0.00	26.00	10	1,340	0.75%
2022/10/13	1.1	26.43	0	0.00	25.95	1.1	1,359	0.08%
2022/10/12	0	0.00	20	26.51	26.50	-20	1,334	-1.50%
2022/10/11	6.1	26.55	0	0.00	26.55	6.1	1,338	0.46%
2022/10/07	0.1	27.00	0	0.00	27.10	0.1	1,334	0.00%
2022/10/06	0.1	27.00	0	0.00	27.00	0.1	1,330	0.00%
2022/10/04	0.1	27.00	0	0.00	26.90	0.1	1,347	0.00%
2022/09/28	1.3	26.59	0	0.00	26.50	1.3	1,291	0.10%
2022/09/07	0	0.00	5	26.80	26.85	-5	1,491	-0.34%
2022/09/01	0	0.00	9	27.15	27.25	-9	1,546	-0.58%
2022/08/29	0	0.00	4	27.25	27.25	-4	1,536	-0.26%
2022/08/15	0	0.00	3	27.20	27.10	-3	1,576	-0.19%
2022/07/21	2	26.33	0	0.00	26.35	2	1,624	0.12%
2022/07/15	0	0.00	16	26.00	26.00	-16	1,664	-0.96%
2022/07/05	33	26.67	0	0.00	26.55	33	1,769	1.86%
2022/07/04	7	26.50	0	0.00	26.50	7	1,777	0.39%
2022/06/20	0	0.00	8	25.95	25.95	-8	1,776	-0.45%
2022/06/08	0	0.00	0.1	26.75	26.75	-0.1	2,112	0.00%
2022/05/23	0.1	26.25	0	0.00	26.20	0.1	2,286	0.00%
2022/05/12	0	0.00	20	25.85	25.90	-20	2,261	-0.88%
2022/05/09	0	0.00	4	26.60	26.50	-4	2,232	-0.18%
2022/04/25	0	0.00	1	27.55	27.55	-1	2,231	-0.04%
2022/04/22	56	27.73	4	27.75	27.95	52	2,214	2.35%
2022/04/21	0	0.00	10	27.75	27.75	-10	2,232	-0.45%
2022/04/20	1	27.65	0	0.00	27.75	1	2,235	0.04%
2022/04/18	10	27.55	0	0.00	27.40	10	2,254	0.44%
2022/04/15	0	0.00	5	27.75	27.75	-5	2,225	-0.22%
2022/04/07	0	0.00	13	28.08	28.05	-13	2,229	-0.58%
2022/04/01	0	0.00	5	28.15	28.15	-5	2,247	-0.22%
2022/03/31	0	0.00	5	28.20	28.20	-5	2,304	-0.22%
2022/03/23	50	28.49	0	0.00	28.45	50	3,802	1.31%
2022/03/17	40	27.90	0	0.00	28.05	40	3,499	1.14%
2022/03/16	0	0.00	10	28.00	27.90	-10	3,475	-0.29%
2022/03/07	53	28.30	3	28.25	28.25	50	3,430	1.46%
2022/03/04	0	0.00	2	28.80	28.75	-2	3,387	-0.06%
2022/03/03	0	0.00	1	28.80	28.80	-1	3,407	-0.03%
2022/02/22	50	28.94	3	28.80	28.85	47	3,378	1.39%
2022/02/21	0	0.00	2	29.00	29.00	-2	3,390	-0.06%
2022/02/18	6	28.92	0	0.00	28.90	6	3,384	0.18%
2022/02/07	0	0.00	5	28.70	28.70	-5	3,468	-0.14%
2022/01/25	0	0.00	3	28.55	28.55	-3	3,462	-0.09%
2022/01/20	114	28.97	0	0.00	28.90	114	3,405	3.35%	大買/鉅額交易
2022/01/14	7	28.95	0	0.00	29.00	7	3,512	0.20%
2022/01/11	1	28.95	0	0.00	28.95	1	3,584	0.03%
2022/01/07	0.5	29.00	4	28.80	28.80	-3.5	3,602	-0.10%
2022/01/06	0.5	29.05	0	0.00	29.00	0.5	3,596	0.01%
2022/01/03	6	29.25	0	0.00	29.20	6	3,626	0.17%
2021/12/29	1	29.20	0	0.00	29.25	1	3,653	0.03%
2021/12/24	0	0.00	2	29.08	29.40	-2	3,624	-0.06%
2021/12/22	2.1	28.15	0	0.00	28.05	2.1	3,190	0.07%
2021/12/20	0	0.00	6	28.40	28.00	-6	2,744	-0.22%
2021/12/17	2	28.50	0	0.00	28.50	2	2,551	0.08%
2021/12/15	1	28.90	0	0.00	28.80	1	2,495	0.04%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/07	0	0.00	3	28.90	28.95	-3	2,425	-0.12%
2021/12/06	0	0.00	1	29.00	28.95	-1	2,399	-0.04%
2021/12/02	74	28.93	0	0.00	28.90	74	2,342	3.16%
2021/11/19	9	29.35	340	29.41	29.35	-331	2,192	-15.10%	大賣/鉅額交易
2021/11/18	3	29.55	0	0.00	29.55	3	2,183	0.14%
2021/11/17	24	29.65	0	0.00	29.65	24	2,158	1.11%
2021/11/12	18	29.70	0	0.00	29.70	18	2,223	0.81%
2021/11/11	5	29.40	0	0.00	29.60	5	2,231	0.22%
2021/11/10	16	29.55	0	0.00	29.55	16	2,234	0.72%
2021/10/27	0	0.00	275	30.38	30.30	-275	2,207	-12.46%	大賣/鉅額交易
2021/10/22	0	0.00	500	30.33	30.50	-500	2,232	-22.39%	大賣/鉅額交易
2021/10/13	0	0.00	409	29.89	29.75	-409	2,221	-18.41%	大賣/鉅額交易
2021/10/07	0	0.00	400	30.03	29.95	-400	2,155	-18.56%	大賣/鉅額交易
2021/09/29	0	0.00	1	30.10	29.85	-1	2,084	-0.05%
2021/09/23	1	29.25	0	0.00	29.15	1	1,934	0.05%
2021/09/16	19	30.41	0	0.00	30.45	19	1,678	1.13%
2021/09/15	0	0.00	2	30.45	30.40	-2	1,709	-0.12%
2021/09/14	2	30.25	0	0.00	30.40	2	1,745	0.11%
2021/09/03	0	0.00	1	31.10	31.20	-1	1,921	-0.05%
2021/08/31	5	30.80	0	0.00	31.20	5	1,964	0.25%
2021/08/26	2	30.48	0	0.00	30.90	2	2,038	0.10%
2021/08/24	0	0.00	1	30.70	30.70	-1	2,059	-0.05%
2021/08/20	78	29.91	0	0.00	29.80	78	2,077	3.75%
2021/08/16	0	0.00	7	31.15	31.00	-7	2,058	-0.34%
2021/08/09	2	30.45	0	0.00	30.45	2	2,163	0.09%
2021/08/03	5	31.35	0	0.00	31.30	5	2,555	0.20%
2021/07/27	1	33.25	4	33.20	33.05	-3	2,869	-0.10%
2021/07/26	1	33.65	30	33.60	33.10	-29	2,975	-0.97%
2021/07/23	0	0.00	102	33.35	33.15	-102	2,991	-3.41%	大賣/鉅額交易
2021/07/22	0	0.00	70	32.85	32.85	-70	2,984	-2.35%
2021/07/21	0	0.00	1	32.10	32.45	-1	2,955	-0.03%
2021/07/09	5	31.75	0	0.00	32.20	5	3,587	0.14%
2021/07/06	1	32.80	0	0.00	32.80	1	3,638	0.03%
2021/06/28	2	32.55	1	32.50	32.55	1	3,786	0.03%
2021/06/25	1	32.80	0	0.00	32.60	1	3,803	0.03%
2021/06/23	0	0.00	2	32.35	32.15	-2	3,789	-0.05%
2021/06/22	2	32.25	0	0.00	32.15	2	3,767	0.05%
2021/06/18	0	0.00	33	31.70	31.35	-33	3,710	-0.89%
2021/06/07	413	31.29	0	0.00	31.40	413	4,086	10.11%	大買/鉅額交易
2021/06/02	1	31.50	64	31.33	31.50	-63	4,088	-1.54%
2021/06/01	0	0.00	4	31.15	31.15	-4	4,082	-0.10%
2021/05/28	0	0.00	2	30.95	30.85	-2	4,138	-0.05%
2021/05/25	250	31.39	4	31.40	31.40	246	4,180	5.89%	大買/鉅額交易
2021/05/21	0	0.00	2	30.50	30.30	-2	4,190	-0.05%
2021/05/17	1	29.00	10	29.10	28.95	-9	4,276	-0.21%
2021/05/14	1	30.10	0	0.00	30.15	1	4,178	0.02%
2021/05/13	1	30.20	1	30.50	30.30	0	4,120	0.00%
2021/05/12	5	31.37	7	31.34	30.90	-2	4,049	-0.05%
2021/05/11	2	33.85	4	33.60	33.45	-2	3,896	-0.05%
2021/05/10	0	0.00	2	33.85	33.80	-2	3,753	-0.05%
2021/05/07	2	33.25	4	33.20	33.30	-2	3,726	-0.05%
2021/05/06	1	33.50	0	0.00	33.70	1	3,698	0.03%
2021/05/05	1	33.15	26	33.25	33.30	-25	3,643	-0.69%
2021/05/04	4	33.36	14	32.62	32.50	-10	3,584	-0.28%
2021/05/03	2	33.50	15	33.63	33.45	-13	3,445	-0.38%
2021/04/28	0	0.00	2	32.65	32.95	-2	3,389	-0.06%
2021/04/27	2	32.70	0	0.00	32.70	2	3,435	0.06%
2021/04/23	1	32.70	0	0.00	32.55	1	3,413	0.03%
2021/04/22	4	32.65	8	32.71	32.35	-4	3,414	-0.12%
2021/04/21	3	32.48	1	32.50	32.45	2	3,335	0.06%
2021/04/20	1	32.75	4	33.33	32.70	-3	3,322	-0.09%
2021/04/19	2	32.15	0	0.00	32.95	2	3,211	0.06%
2021/04/16	2	31.95	1	31.95	32.05	1	3,101	0.03%
2021/04/14	0	0.00	1	31.05	31.00	-1	3,092	-0.03%
2021/04/12	1	31.30	57	31.29	31.30	-56	3,136	-1.79%
2021/04/06	6	31.37	0	0.00	31.35	6	3,152	0.19%
2021/04/01	1	30.80	0	0.00	30.85	1	3,089	0.03%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	100	30.56	0	0.00	30.80	100	3,126	3.20%
2021/03/29	4	30.70	0	0.00	30.65	4	3,110	0.13%
2021/03/25	0	0.00	1	30.45	30.70	-1	3,142	-0.03%
2021/03/24	6	30.31	0	0.00	30.55	6	3,150	0.19%
2021/03/23	1	30.40	1	30.35	30.50	0	3,153	0.00%
2021/03/22	20	30.25	1	30.70	30.80	19	3,161	0.60%
2021/03/19	1.9	30.48	0	0.00	31.00	1.9	3,179	0.06%
2021/03/16	0	0.00	2	30.45	30.45	-2	3,081	-0.06%
2021/03/15	1.1	30.32	5	30.51	30.45	-3.9	3,134	-0.12%
2021/03/12	0	0.00	5	30.75	30.80	-5	3,142	-0.16%
2021/03/11	0	0.00	1	30.90	30.75	-1	3,219	-0.03%
2021/03/10	0	0.00	2	30.70	30.70	-2	3,279	-0.06%
2021/03/09	5	30.50	0	0.00	30.70	5	3,337	0.15%
2021/03/08	0	0.00	23	30.45	30.45	-23	3,362	-0.68%
2021/03/04	1	30.40	0	0.00	30.65	1	4,696	0.02%
2021/03/03	1	30.50	1	30.70	30.75	0	4,754	0.00%
2021/02/25	0	0.00	1	30.60	30.60	-1	4,823	-0.02%
2021/02/23	2	30.50	0	0.00	30.55	2	4,828	0.04%
2021/02/18	2	30.20	5	30.05	30.05	-3	4,840	-0.06%
2021/02/17	0	0.00	7	29.50	29.55	-7	4,866	-0.14%
2021/02/05	6	29.50	9	29.60	29.55	-3	4,825	-0.06%
2021/02/04	1	29.20	0	0.00	29.50	1	4,845	0.02%
2021/02/03	7	29.39	0	0.00	29.40	7	4,961	0.14%
2021/01/25	9	29.45	0	0.00	29.45	9	5,073	0.18%
2021/01/22	2	28.95	2	29.00	29.25	0	5,097	0.00%
2021/01/21	0	0.00	12	29.60	29.60	-12	5,041	-0.24%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/14	0.7	30.15	0	0.00	30.15	0.7	4,991	0.01%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/06	0	0.00	2	30.75	30.60	-2	4,853	-0.04%
2020/12/31	0	0.00	1	31.05	31.05	-1	4,815	-0.02%
2020/12/24	10	30.85	20	30.81	30.55	-10	4,775	-0.21%
2020/12/22	2	30.45	0	0.00	30.45	2	4,772	0.04%
2020/12/17	28	30.30	0	0.00	30.30	28	4,900	0.57%
2020/12/15	3	30.05	0	0.00	29.90	3	5,279	0.06%
2020/12/11	1	30.15	12	30.00	30.00	-11	5,366	-0.20%
2020/12/10	10	30.55	0	0.00	30.50	10	5,497	0.18%
2020/12/09	1	30.40	0	0.00	30.35	1	5,656	0.02%
2020/12/03	0	0.00	11	30.90	30.90	-11	5,452	-0.20%
2020/12/01	1	30.85	41	31.05	31.05	-40	5,367	-0.75%
2020/11/30	776	30.92	0	0.00	30.65	776	5,328	14.56%	大買/鉅額交易
2020/11/18	0	0.00	2	32.05	32.20	-2	4,003	-0.05%
2020/11/17	0	0.00	1	31.60	31.90	-1	4,001	-0.02%
2020/11/16	1	31.70	617	31.73	31.65	-616	4,028	-15.29%	大賣/鉅額交易
2020/11/12	102	32.18	18	32.24	32.25	84	4,011	2.09%	大買/
2020/11/11	0	0.00	3	32.52	32.60	-3	4,016	-0.07%
2020/11/10	0	0.00	1	31.75	31.75	-1	3,925	-0.03%
2020/11/03	1	31.40	0	0.00	31.40	1	3,849	0.03%
2020/11/02	0	0.00	1	31.50	31.35	-1	3,855	-0.03%
2020/10/29	0	0.00	2	31.50	31.40	-2	3,850	-0.05%
2020/10/28	4	31.90	0.1	32.00	31.90	3.9	3,859	0.10%
2020/10/27	0.1	31.55	0	0.00	31.60	0.1	3,823	0.00%
2020/10/26	5	31.30	0	0.00	31.35	5	3,822	0.13%
2020/10/16	0	0.00	1	31.10	31.25	-1	3,966	-0.03%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/13	60	31.23	0	0.00	31.25	60	3,938	1.52%
2020/10/12	2	31.60	0	0.00	31.35	2	3,951	0.05%
2020/10/08	1	31.55	0	0.00	31.90	1	3,958	0.03%
2020/09/29	75	31.55	0	0.00	31.15	75	4,465	1.68%
2020/09/24	1	30.85	0	0.00	30.65	1	4,581	0.02%
2020/09/23	0	0.00	2	31.55	31.45	-2	4,546	-0.04%
2020/09/22	71	32.67	0	0.00	32.05	71	4,522	1.57%
2020/09/21	4	33.61	0.1	33.10	33.00	3.9	4,590	0.08%
2020/09/18	97	33.97	95	33.90	34.00	2	4,810	0.04%
2020/09/17	2.1	33.20	9	33.04	33.25	-6.9	4,801	-0.14%
2020/09/16	37	32.70	1	32.70	32.80	36	5,036	0.71%
2020/09/15	7	33.10	10	33.07	33.10	-3	5,272	-0.06%
2020/09/14	2	31.80	8	32.52	32.50	-6	5,275	-0.11%
2020/09/10	51	30.77	0	0.00	30.70	51	5,252	0.97%
2020/09/09	1	30.70	0	0.00	30.90	1	5,324	0.02%
2020/09/08	1	30.70	24	31.04	30.65	-23	5,371	-0.43%
2020/09/03	0	0.00	3	30.90	30.75	-3	5,603	-0.05%
2020/09/02	57	30.82	0	0.00	30.70	57	5,721	1.00%
2020/09/01	2	31.08	0	0.00	31.15	2	5,800	0.03%
2020/08/31	0	0.00	20	31.06	31.65	-20	5,845	-0.34%
2020/08/28	3	30.60	0.1	30.85	30.70	2.9	5,793	0.05%
2020/08/27	6	30.88	0	0.00	30.85	6	5,828	0.10%
2020/08/26	8.1	30.91	3	30.98	31.20	5.1	5,865	0.09%
2020/08/25	1	30.50	0	0.00	30.65	1	5,854	0.02%
2020/08/19	20	31.05	0	0.00	31.05	20	5,888	0.34%
2020/08/13	0	0.00	4	30.40	30.30	-4	5,809	-0.07%
2020/08/12	7	30.41	0	0.00	30.25	7	5,798	0.12%
2020/08/11	0	0.00	1	31.15	30.85	-1	5,767	-0.02%
2020/08/10	0	0.00	2	30.45	30.80	-2	5,751	-0.03%
2020/08/07	2	30.25	0	0.00	30.30	2	5,747	0.03%
2020/08/06	1	30.60	0	0.00	30.55	1	5,743	0.02%
2020/08/04	0	0.00	4	30.10	30.00	-4	5,699	-0.07%
2020/08/03	4	29.83	0	0.00	29.80	4	5,688	0.07%
2020/07/31	4	30.28	0	0.00	30.20	4	5,647	0.07%
2020/07/28	1	30.05	440	30.04	30.20	-439	5,587	-7.86%	大賣/鉅額交易
2020/07/27	2	30.63	302	30.88	30.55	-300	5,563	-5.39%	大賣/鉅額交易
2020/07/24	2	31.28	3	31.25	31.25	-1	5,533	-0.02%
2020/07/23	3	31.57	120	31.60	31.65	-117	5,508	-2.12%	大賣/鉅額交易
2020/07/20	0	0.00	11	32.22	32.00	-11	5,458	-0.20%
2020/07/14	0	0.00	1	33.65	33.50	-1	5,368	-0.02%
2020/07/13	0	0.00	412	33.20	33.40	-412	5,369	-7.67%	大賣/鉅額交易
2020/07/10	16	36.45	0	0.00	36.25	16	5,179	0.31%
2020/07/09	2	37.15	1	37.25	36.90	1	5,054	0.02%
2020/07/08	152	37.38	0	0.00	37.35	152	4,933	3.08%	大買/鉅額交易
2020/07/07	10	37.52	1	37.15	37.10	9	4,801	0.19%
2020/07/06	0	0.00	1	37.60	37.55	-1	4,715	-0.02%
2020/07/03	1	37.40	2	37.25	37.35	-1	4,663	-0.02%
2020/07/02	170	37.25	335	37.21	37.35	-165	4,630	-3.56%	大買/大賣/鉅額交易
2020/07/01	1	36.65	3	36.80	36.85	-2	4,606	-0.04%
2020/06/30	268	36.76	3	36.40	36.40	265	4,573	5.79%	大買/鉅額交易
2020/06/29	0	0.00	100	36.63	36.50	-100	4,439	-2.25%
2020/06/24	3	38.05	3	37.25	37.25	0	4,125	0.00%
2020/06/23	9	38.74	6	38.18	38.10	3	3,817	0.08%
2020/06/22	70	39.38	782.1	39.56	38.55	-712.1	3,485	-20.43%	大賣/鉅額交易
2020/06/19	0	0.00	125	39.95	39.95	-125	3,161	-3.95%	大賣/鉅額交易
2020/06/18	251	38.94	87.1	39.02	39.25	163.9	2,893	5.67%	大買/鉅額交易
2020/06/16	0.2	38.00	111	37.98	38.00	-110.8	2,741	-4.04%	大賣/鉅額交易
2020/06/15	26	38.20	1.1	38.19	37.55	24.9	2,715	0.92%
2020/06/12	2.1	38.57	0	0.00	38.40	2.1	2,695	0.08%
2020/06/11	51	39.28	13	39.34	39.65	38	2,679	1.42%
2020/06/10	50	39.42	3	39.38	39.70	47	2,603	1.81%
2020/06/09	2	39.28	220.1	38.95	39.45	-218.1	2,523	-8.64%	大賣/鉅額交易
2020/06/08	1.1	38.44	6	38.38	38.55	-4.9	2,418	-0.20%
2020/06/05	0	0.00	18	36.96	37.50	-18	2,338	-0.77%
2020/06/04	0	0.00	1	36.45	36.55	-1	2,266	-0.04%
2020/06/03	0	0.00	180	36.07	36.05	-180	2,248	-8.00%	大賣/鉅額交易
2020/06/02	15	35.55	518	35.30	35.55	-503	2,204	-22.81%	大賣/鉅額交易
2020/05/29	0	0.00	2	34.15	34.20	-2	2,112	-0.09%
2020/05/28	0	0.00	3	34.67	34.60	-3	2,020	-0.15%
2020/05/27	3	34.52	1	34.50	34.75	2	2,021	0.10%
2020/05/25	0	0.00	1	33.95	34.05	-1	2,010	-0.05%
2020/05/19	10	33.90	0	0.00	33.90	10	1,992	0.50%
2020/05/13	0	0.00	2	33.70	33.90	-2	1,942	-0.10%
2020/05/12	100	33.39	0	0.00	33.30	100	1,933	5.17%
2020/04/24	0	0.00	100	31.20	31.10	-100	1,888	-5.29%
2020/04/06	200	31.79	0	0.00	32.00	200	1,755	11.39%	大買/鉅額交易
2020/03/26	10	30.75	0	0.00	30.75	10	1,684	0.59%
2020/03/20	24	28.90	0	0.00	28.90	24	1,691	1.42%
2020/03/19	1	27.35	0	0.00	27.95	1	1,652	0.06%
2020/03/18	1	28.75	0	0.00	28.60	1	1,599	0.06%
2020/03/17	70	29.10	159	29.13	29.15	-89	1,556	-5.72%	大賣/
2020/03/11	50	32.55	0	0.00	32.20	50	1,357	3.68%
2020/03/09	1	32.65	0	0.00	32.80	1	1,335	0.07%
2020/03/04	0	0.00	256	33.63	33.60	-256	1,287	-19.89%	大賣/鉅額交易
2020/03/03	0	0.00	489	33.37	33.60	-489	1,275	-38.35%	大賣/鉅額交易
2020/03/02	0	0.00	20	32.90	33.35	-20	1,265	-1.58%
2020/02/26	2	33.78	225	33.76	33.80	-223	1,288	-17.31%	大賣/鉅額交易
2020/02/25	0	0.00	264	34.02	34.20	-264	1,271	-20.76%	大賣/鉅額交易
2020/02/24	0	0.00	155	33.94	34.00	-155	1,272	-12.18%	大賣/鉅額交易
2020/02/18	0	0.00	150	33.69	33.80	-150	1,256	-11.94%	大賣/鉅額交易
2020/02/17	1	33.95	90	33.90	33.90	-89	1,256	-7.08%
2020/02/13	1	33.95	1	34.00	33.90	0	1,276	0.00%
2020/02/10	35	33.45	0	0.00	33.65	35	1,299	2.69%
2020/02/05	50	33.70	0	0.00	33.70	50	1,301	3.84%
2020/02/04	70	33.30	0	0.00	34.00	70	1,292	5.42%
2020/02/03	0	0.00	20	33.28	33.50	-20	1,312	-1.52%
2020/01/30	1	33.70	0	0.00	33.50	1	1,308	0.08%
2020/01/17	70	34.30	0	0.00	34.30	70	1,262	5.55%
2020/01/15	100	34.23	0	0.00	34.10	100	1,269	7.87%
2020/01/14	61	34.33	0	0.00	34.35	61	1,274	4.79%
2020/01/10	5	34.15	0	0.00	34.15	5	1,300	0.38%
2020/01/03	0	0.00	238	34.10	34.25	-238	1,289	-18.46%	大賣/鉅額交易
2019/12/23	0	0.00	3	34.45	34.45	-3	1,301	-0.23%
2019/12/13	3	33.80	0	0.00	33.80	3	1,304	0.23%
2019/12/06	20	33.75	0	0.00	33.85	20	1,339	1.49%
2019/12/04	2	33.65	0	0.00	33.55	2	1,369	0.15%
2019/12/03	0	0.00	75	33.78	33.80	-75	1,362	-5.51%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/20	70	34.13	0	0.00	34.15	70	1,385	5.05%
2019/11/19	13	33.94	0	0.00	34.00	13	1,396	0.93%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/12	70	34.18	0	0.00	34.25	70	1,392	5.03%
2019/11/11	100	34.33	0	0.00	34.30	100	1,392	7.18%
2019/11/08	0	0.00	90	34.55	34.45	-90	1,389	-6.48%
2019/11/05	36	34.90	120	35.01	35.05	-84	1,392	-6.03%	大賣/
2019/11/04	0	0.00	120	34.85	35.00	-120	1,404	-8.55%	大賣/鉅額交易
2019/10/30	1	34.80	0	0.00	34.95	1	1,385	0.07%
2019/10/28	30	35.20	0	0.00	35.20	30	1,360	2.20%
2019/10/25	3	35.15	0	0.00	35.15	3	1,362	0.22%
2019/10/23	3	35.15	131	34.92	34.85	-128	1,378	-9.28%	大賣/鉅額交易
2019/10/18	100	34.91	0	0.00	34.75	100	1,377	7.26%
2019/10/17	3	34.90	0	0.00	34.90	3	1,373	0.22%
2019/10/15	0	0.00	26	34.70	34.70	-26	1,427	-1.82%
2019/10/07	0	0.00	30	34.20	34.30	-30	1,473	-2.04%
2019/10/04	0	0.00	20	33.90	34.05	-20	1,485	-1.35%
2019/10/03	1	33.80	0	0.00	33.90	1	1,491	0.07%
2019/10/01	150	34.17	0	0.00	34.30	150	1,501	9.99%	大買/鉅額交易
2019/09/26	63	33.73	0	0.00	33.70	63	1,497	4.21%
2019/09/25	101	34.12	0	0.00	33.90	101	1,473	6.86%	大買/鉅額交易
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/20	0	0.00	1	34.80	34.80	-1	1,470	-0.07%
2019/09/19	0	0.00	100	34.75	34.65	-100	1,453	-6.88%
2019/09/18	0	0.00	54	34.70	34.70	-54	1,457	-3.70%
2019/09/17	154	34.88	0	0.00	34.95	154	1,465	10.51%	大買/鉅額交易
2019/09/16	153	34.90	1	35.15	34.95	152	1,488	10.21%	大買/鉅額交易
2019/09/11	0	0.00	170	34.62	34.65	-170	1,505	-11.29%	大賣/鉅額交易
2019/09/09	171	34.76	0	0.00	34.80	171	1,546	11.06%	大買/鉅額交易
2019/09/06	26	34.60	0	0.00	34.65	26	1,554	1.67%
2019/09/02	101	33.94	0	0.00	33.90	101	1,537	6.57%	大買/鉅額交易
2019/08/28	0	0.00	5	33.90	33.90	-5	1,544	-0.32%
2019/08/27	0	0.00	32	34.18	34.20	-32	1,551	-2.06%
2019/08/21	5	34.85	0	0.00	34.75	5	1,591	0.31%
2019/08/19	1	34.80	0	0.00	34.80	1	1,582	0.06%
2019/08/13	35	34.11	0	0.00	33.90	35	1,594	2.20%
2019/08/08	0	0.00	12	34.20	34.40	-12	1,622	-0.74%
2019/08/07	10	33.95	1	33.65	33.75	9	1,624	0.55%
2019/08/06	40	33.49	0	0.00	33.40	40	1,628	2.46%
2019/08/05	72	33.95	0	0.00	33.85	72	1,610	4.47%
2019/08/02	44	34.40	0	0.00	34.40	44	1,607	2.74%
2019/08/01	0	0.00	1	34.95	34.95	-1	1,625	-0.06%
2019/07/26	3	35.77	0	0.00	35.60	3	1,715	0.17%
2019/07/23	0	0.00	120	36.15	35.80	-120	1,756	-6.83%	大賣/鉅額交易
2019/07/22	40	36.33	0	0.00	36.15	40	1,749	2.29%
2019/07/18	0	0.00	76	36.45	36.45	-76	1,756	-4.33%
2019/07/17	1	36.45	260	36.51	36.50	-259	1,749	-14.81%	大賣/鉅額交易
2019/07/16	170	39.45	20	39.33	39.40	150	1,678	8.93%	大買/鉅額交易
2019/07/15	10	39.40	0	0.00	39.35	10	1,654	0.60%
2019/07/12	10	39.03	0	0.00	39.15	10	1,643	0.61%
2019/07/11	1	39.30	0	0.00	39.30	1	1,639	0.06%
2019/07/10	10	38.65	0	0.00	38.80	10	1,629	0.61%
2019/07/09	101	38.83	299	38.77	38.80	-198	1,638	-12.09%	大買/大賣/鉅額交易
2019/07/08	0	0.00	299	38.63	38.80	-299	1,644	-18.18%	大賣/鉅額交易
2019/07/05	61	38.74	0	0.00	38.90	61	1,678	3.63%
2019/07/04	20	38.60	299	38.62	38.80	-279	1,704	-16.37%	大賣/鉅額交易
2019/07/03	70	38.76	299	38.65	38.75	-229	1,715	-13.35%	大賣/鉅額交易
2019/07/02	20	38.80	1	38.85	39.00	19	1,716	1.11%
2019/07/01	1	38.70	0	0.00	38.65	1	1,743	0.06%
2019/06/28	73	39.32	4	39.34	39.10	69	1,749	3.95%
2019/06/27	50	40.34	0	0.00	39.75	50	1,754	2.85%
2019/06/26	20	40.33	50	40.28	40.20	-30	1,750	-1.71%
2019/06/25	49	39.85	0	0.00	40.25	49	1,761	2.78%
2019/06/24	0	0.00	3	40.00	40.00	-3	1,759	-0.17%
2019/06/21	68	38.92	0	0.00	39.05	68	1,748	3.89%
2019/06/20	35	38.60	0	0.00	38.50	35	1,752	2.00%
2019/06/19	251	38.56	10	38.95	39.00	241	1,754	13.74%	大買/鉅額交易
2019/06/18	0	0.00	30	38.15	38.60	-30	1,758	-1.71%
2019/06/14	1	38.00	7	38.21	38.00	-6	1,736	-0.35%
2019/06/13	20	38.75	5	38.85	38.65	15	1,730	0.87%
2019/06/12	1	38.95	100	38.86	38.75	-99	1,788	-5.54%
2019/06/11	30	38.70	0	0.00	38.70	30	1,842	1.63%
2019/06/10	34	38.69	0	0.00	38.80	34	1,851	1.84%
2019/06/06	40	38.65	0	0.00	38.65	40	1,854	2.16%
2019/06/03	53	38.23	0	0.00	38.50	53	1,870	2.83%
2019/05/31	30	38.20	0	0.00	38.90	30	1,882	1.59%
2019/05/29	120	38.11	0	0.00	37.95	120	1,925	6.23%	大買/鉅額交易
2019/05/28	0	0.00	1	38.20	38.40	-1	1,962	-0.05%
2019/05/24	20	37.91	0	0.00	37.90	20	1,964	1.02%
2019/05/23	1	38.00	0	0.00	38.05	1	2,002	0.05%
2019/05/22	27	37.65	0	0.00	38.00	27	2,025	1.33%
2019/05/21	1	38.00	0	0.00	38.00	1	2,057	0.05%
2019/05/16	0	0.00	1	37.60	37.35	-1	2,074	-0.05%
2019/05/14	0	0.00	300	36.59	36.60	-300	2,099	-14.29%	大賣/鉅額交易
2019/05/09	86	37.35	0	0.00	37.20	86	2,098	4.10%
2019/05/08	10	37.55	0	0.00	37.80	10	2,089	0.48%
2019/05/03	87	37.24	0	0.00	37.35	87	2,041	4.26%
2019/05/02	60	37.23	0	0.00	37.25	60	2,021	2.97%
2019/04/30	2	37.15	0	0.00	37.25	2	1,997	0.10%
2019/04/29	0	0.00	150	37.03	37.05	-150	1,979	-7.58%	大賣/鉅額交易
2019/04/26	20	36.70	0	0.00	36.85	20	1,962	1.02%
2019/04/25	1	36.35	1	36.55	36.70	0	1,961	0.00%
2019/04/24	20	36.18	0	0.00	36.40	20	1,961	1.02%
2019/04/23	20	35.95	0	0.00	36.00	20	1,957	1.02%
2019/04/11	0	0.00	40	36.30	36.10	-40	1,986	-2.01%
2019/04/09	0	0.00	20	36.09	36.00	-20	1,927	-1.04%
2019/04/08	70	36.00	20	36.20	36.20	50	1,916	2.61%
2019/04/03	140	35.85	50	35.86	35.85	90	1,914	4.70%	大買/
2019/04/01	50	36.12	0	0.00	36.15	50	1,873	2.67%
2019/03/27	80	36.06	0	0.00	36.00	80	1,812	4.41%
2019/03/26	76	35.90	10	36.15	36.00	66	1,852	3.56%
2019/03/25	10	35.90	0	0.00	36.05	10	1,925	0.52%
2019/03/22	15	36.25	200	36.35	36.45	-185	1,906	-9.70%	大賣/鉅額交易
2019/03/21	97	36.45	0	0.00	36.30	97	1,902	5.10%
2019/03/20	120	36.56	47	36.50	36.50	73	1,904	3.83%	大買/
2019/03/19	55	36.73	0	0.00	36.70	55	1,917	2.87%
2019/03/18	66	36.87	0	0.00	36.90	66	1,890	3.49%
2019/03/15	0	0.00	221	36.93	36.80	-221	1,880	-11.75%	大賣/鉅額交易
2019/03/14	4	36.95	1	36.60	36.45	3	1,814	0.17%
2019/03/12	0	0.00	2	36.35	36.20	-2	1,758	-0.11%
2019/03/06	200	36.03	0	0.00	36.05	200	1,775	11.26%	大買/鉅額交易
2019/03/05	2	35.50	0	0.00	35.45	2	1,754	0.11%
2019/03/04	0	0.00	1	35.70	35.80	-1	1,743	-0.06%
2019/02/26	0	0.00	10	35.10	35.05	-10	1,675	-0.60%
2019/02/25	3	34.90	3	35.03	35.10	0	1,638	0.00%
2019/02/18	100	34.96	0	0.00	34.90	100	1,514	6.60%
2019/02/14	170	34.65	0	0.00	34.50	170	1,491	11.40%	大買/鉅額交易
2019/02/11	1	35.35	0	0.00	35.05	1	1,450	0.07%
2019/01/21	0	0.00	5	35.24	35.30	-5	1,421	-0.35%
2019/01/04	10	34.00	0	0.00	33.90	10	1,530	0.65%
2018/12/28	0	0.00	0.1	34.50	34.55	-0.1	1,647	-0.01%
2018/12/27	1	33.80	1.1	33.81	33.80	-0.1	1,671	0.00%
2018/12/25	0.1	34.00	0	0.00	33.90	0.1	1,700	0.00%
2018/12/24	0.1	34.65	0	0.00	34.65	0.1	1,715	0.01%
2018/12/21	0	0.00	4	35.65	35.65	-4	1,754	-0.23%
2018/12/19	10	36.10	12.1	35.87	35.90	-2.1	1,790	-0.11%
2018/12/18	4	35.75	2	35.75	35.60	2	1,804	0.11%
2018/12/17	0	0.00	1	34.75	34.90	-1	1,829	-0.05%
2018/12/14	0	0.00	5	34.90	34.70	-5	1,836	-0.27%
2018/12/13	1.1	34.43	10	34.60	35.00	-9	1,837	-0.49%
2018/12/12	0	0.00	16	34.30	34.20	-16	1,827	-0.88%
2018/12/05	0	0.00	600	33.41	33.70	-600	1,927	-31.13%	大賣/鉅額交易
2018/11/29	5	33.45	0	0.00	33.50	5	1,888	0.26%
2018/11/22	0	0.00	1	33.70	33.70	-1	1,916	-0.05%
2018/11/21	0	0.00	4	33.69	33.70	-4	1,950	-0.21%
2018/11/16	47	34.06	0	0.00	34.00	47	2,044	2.30%
2018/11/12	0	0.00	2	34.50	34.50	-2	2,047	-0.10%
2018/11/09	0	0.00	3	34.20	34.25	-3	2,038	-0.15%
2018/11/08	0	0.00	2	34.30	34.45	-2	2,035	-0.10%
2018/11/07	0	0.00	6	34.10	34.10	-6	2,033	-0.30%
2018/11/05	0	0.00	321	33.90	33.90	-321	2,021	-15.88%	大賣/鉅額交易
2018/11/02	0	0.00	3	33.65	33.90	-3	2,019	-0.15%
2018/11/01	276	33.77	0	0.00	33.65	276	2,023	13.64%	大買/鉅額交易
2018/10/29	1	32.85	1	32.80	33.10	0	2,000	0.00%
2018/10/26	17	32.94	0	0.00	32.85	17	1,987	0.86%
2018/10/25	19	32.78	0	0.00	32.80	19	1,973	0.96%
2018/10/24	37	33.49	0	0.00	33.25	37	1,996	1.85%
2018/10/17	0	0.00	1	33.45	33.35	-1	1,989	-0.05%
2018/10/16	5	33.09	34	33.19	33.30	-29	1,974	-1.47%
2018/10/12	20	33.70	100	34.46	34.55	-80	1,947	-4.11%
2018/10/11	0	0.00	40	33.38	33.25	-40	1,945	-2.06%
2018/10/09	29	36.05	2	35.85	36.30	27	1,906	1.42%
2018/10/08	0	0.00	50	35.08	35.15	-50	1,878	-2.66%
2018/10/05	5	35.10	0	0.00	35.20	5	1,871	0.27%
2018/10/04	10	35.65	0	0.00	35.60	10	1,850	0.54%
2018/10/02	26	36.34	0	0.00	36.15	26	1,821	1.43%
2018/09/28	0	0.00	2	37.10	37.25	-2	1,806	-0.11%
2018/09/27	0	0.00	2	37.00	36.90	-2	1,777	-0.11%
2018/09/25	0	0.00	94.4	36.97	36.80	-94.4	1,727	-5.46%
2018/09/21	0	0.00	3	36.00	37.95	-3	1,674	-0.18%
2018/09/20	2	35.55	0	0.00	35.65	2	1,580	0.13%
2018/09/19	0	0.00	60	35.49	35.60	-60	1,582	-3.79%
2018/09/17	2	35.80	62	35.68	35.55	-60	1,557	-3.85%
2018/09/13	0	0.00	10	35.68	35.85	-10	1,526	-0.66%
2018/09/12	0	0.00	5	35.00	35.00	-5	1,488	-0.34%
2018/09/06	5	34.60	70	34.86	34.55	-65	1,528	-4.25%
2018/09/05	5	34.80	0	0.00	35.05	5	1,533	0.33%
2018/09/04	15	35.00	0	0.00	35.10	15	1,537	0.98%
2018/09/03	16	35.18	0.1	35.25	35.25	16	1,546	1.03%
2018/08/31	4.1	35.43	0	0.00	35.75	4.1	1,545	0.26%
2018/08/28	0	0.00	3	35.80	35.60	-3	1,557	-0.19%
2018/08/27	2	34.20	32	35.10	35.55	-30	1,554	-1.93%
2018/08/21	0	0.00	85	32.62	33.20	-85	1,612	-5.27%
2018/08/20	31	32.43	100	32.54	32.60	-69	1,603	-4.30%
2018/08/14	0	0.00	30	32.50	32.30	-30	1,671	-1.80%
2018/08/13	1	32.25	0	0.00	32.20	1	1,686	0.06%
2018/07/23	1	32.00	0	0.00	31.65	1	1,903	0.05%
2018/07/11	0	0.00	100	33.10	33.10	-100	1,866	-5.36%
2018/07/06	2	32.55	0	0.00	32.75	2	1,890	0.11%
2018/07/05	0	0.00	21	32.75	32.55	-21	1,907	-1.10%
2018/07/04	0	0.00	108	32.93	32.90	-108	1,903	-5.67%	大賣/鉅額交易
2018/07/03	10	32.93	2	32.98	32.80	8	1,919	0.42%
2018/07/02	10	33.03	0	0.00	33.05	10	1,907	0.52%
2018/06/28	5	33.00	0	0.00	33.15	5	1,872	0.27%
2018/06/22	17	33.59	0	0.00	33.70	17	1,844	0.92%
2018/06/20	200	33.81	0	0.00	33.95	200	1,819	10.99%	大買/鉅額交易
2018/06/19	20	33.76	0	0.00	33.70	20	1,806	1.11%
2018/06/15	0	0.00	450	33.97	33.90	-450	1,802	-24.97%	大賣/鉅額交易
2018/06/14	30	34.07	0	0.00	34.05	30	1,765	1.70%
2018/06/13	63	34.66	0	0.00	34.90	63	1,738	3.62%
2018/06/11	0	0.00	150	34.86	34.70	-150	1,725	-8.69%	大賣/鉅額交易
2018/06/06	47	35.30	137	35.39	36.00	-90	1,670	-5.39%	大賣/
2018/06/04	0	0.00	10	34.78	35.30	-10	1,609	-0.62%
2018/05/25	0	0.00	9	33.85	34.10	-9	1,435	-0.63%
2018/05/23	0	0.00	1	33.85	33.70	-1	1,407	-0.07%
2018/05/18	100	33.76	0	0.00	34.15	100	1,352	7.39%
2018/05/17	80	33.48	0	0.00	33.50	80	1,323	6.04%
2018/05/15	5	33.05	10	33.00	33.20	-5	1,292	-0.39%
2018/05/14	69	32.85	69	32.83	32.95	0	1,281	0.00%
2018/05/11	5	33.10	0	0.00	32.95	5	1,254	0.40%
2018/05/10	200	33.37	0	0.00	33.35	200	1,221	16.38%	大買/鉅額交易
2018/05/04	262	32.74	0	0.00	32.50	262	1,159	22.61%	大買/鉅額交易
2018/05/03	5	33.50	0	0.00	33.45	5	1,109	0.45%
2018/05/02	270	34.14	7	34.06	34.20	263	1,084	24.26%	大買/鉅額交易
2018/04/30	0	0.00	1.3	33.37	33.60	-1.3	1,053	-0.12%
2018/04/27	0	0.00	1	33.25	33.25	-1	1,045	-0.10%
2018/04/25	0	0.00	10	32.75	32.70	-10	1,025	-0.98%
2018/04/24	0	0.00	3	32.98	33.05	-3	1,017	-0.29%
2018/04/19	50	32.85	0	0.00	32.90	50	1,004	4.98%
2018/04/18	2	32.60	0	0.00	32.60	2	998	0.20%
2018/04/17	109	32.51	0	0.00	32.65	109	989	11.01%	大買/鉅額交易
2018/04/13	70	32.56	5	32.55	32.70	65	988	6.57%
2018/04/12	60	32.40	0	0.00	32.45	60	989	6.06%
2018/04/11	0	0.00	5	32.45	32.40	-5	988	-0.51%
2018/04/03	0	0.00	1	31.95	31.80	-1	964	-0.10%
2018/04/02	0	0.00	78	32.08	32.05	-78	972	-8.02%
2018/03/29	1	32.35	0	0.00	32.10	1	982	0.10%
2018/03/28	1	32.15	0	0.00	32.10	1	958	0.10%
2018/03/20	0	0.00	7	31.64	31.70	-7	1,056	-0.66%
2018/03/13	0	0.00	7	31.26	31.35	-7	1,039	-0.67%
2018/03/12	0	0.00	150	31.12	31.25	-150	1,050	-14.28%	大賣/鉅額交易
2018/03/09	2	30.95	0	0.00	30.70	2	1,056	0.19%
2018/02/22	0	0.00	4	31.06	31.25	-4	1,311	-0.30%
2018/02/21	0	0.00	7	31.20	31.20	-7	1,330	-0.53%
2018/02/12	0	0.00	7	30.30	30.30	-7	1,327	-0.53%
2018/01/29	0	0.00	1	32.65	32.75	-1	1,283	-0.08%
2018/01/26	0	0.00	7	32.59	32.75	-7	1,287	-0.54%
2018/01/25	0	0.00	1	32.80	32.80	-1	1,294	-0.08%
2018/01/24	109	32.43	0	0.00	32.60	109	1,287	8.46%	大買/鉅額交易
2018/01/16	109	32.17	0	0.00	32.40	109	1,262	8.63%	大買/鉅額交易
2018/01/10	0	0.00	6	32.28	32.40	-6	1,277	-0.47%
2018/01/05	0	0.00	6	31.53	31.60	-6	1,271	-0.47%