聚陽 (1477)-群益金鼎券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
323.0
漲跌
▲1.0
漲幅
+0.31%
成交量
1,375張
產業
上市紡織類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	320.00	60	320.06	323.00	-59	1,452	-4.06%
2025/03/27	46	325.16	49	319.28	322.00	-3	1,451	-0.21%
2025/03/26	1	344.50	22	344.64	343.50	-21	1,430	-1.47%
2025/03/25	86	342.30	5	345.00	343.50	81	1,441	5.62%
2025/03/24	0	0.00	5	345.00	342.00	-5	1,446	-0.35%
2025/03/21	0	336.50	0	0.00	340.00	0	1,454	0.00%
2025/03/20	187	335.67	132	336.58	335.00	55	1,456	3.78%	大買/大賣/
2025/03/19	2	332.00	4	333.38	333.00	-2	1,458	-0.14%
2025/03/18	5	333.00	14	332.32	332.00	-9	1,446	-0.62%
2025/03/17	17	331.91	14	335.80	329.00	3	1,434	0.21%
2025/03/14	27	334.37	15	340.13	338.50	12	1,406	0.85%
2025/03/13	84	356.40	4	359.88	351.00	80	1,360	5.88%
2025/03/12	43	361.36	191	361.84	362.00	-148	1,337	-11.06%	大賣/鉅額交易
2025/03/11	12	364.50	424	363.48	361.50	-412	1,329	-30.99%	大賣/鉅額交易
2025/03/10	0	378.75	0	0.00	379.00	0	1,338	0.00%
2025/03/07	3	384.50	3	384.33	384.50	0	1,340	0.00%
2025/03/06	43	384.30	2	386.50	384.00	41	1,328	3.09%
2025/03/05	22	384.48	0.1	384.00	384.50	21.9	1,321	1.66%
2025/03/04	25.1	384.44	0.1	384.00	384.00	25	1,318	1.90%
2025/03/03	0.1	380.25	0.1	385.50	385.00	-0.1	1,311	0.00%
2025/02/26	0	0.00	1	377.49	377.50	-1	1,308	-0.08%
2025/02/25	15	382.37	0	0.00	381.00	15	1,320	1.14%
2025/02/24	10	380.85	22	380.73	380.50	-12	1,356	-0.89%
2025/02/21	82	387.58	5	380.30	389.50	77	1,387	5.55%
2025/02/20	0.1	363.11	42.2	364.48	369.50	-42	1,383	-3.04%
2025/02/19	1	357.50	2	358.25	357.50	-1	1,369	-0.07%
2025/02/18	5	349.60	7	357.21	360.00	-2	1,376	-0.15%
2025/02/17	1	350.47	0.1	348.73	349.00	0.9	1,361	0.07%
2025/02/14	8	347.82	9.8	349.40	349.50	-1.8	1,369	-0.13%
2025/02/13	0	0.00	19	353.00	354.50	-19	1,365	-1.39%
2025/02/12	19	353.47	16.1	354.27	352.50	2.9	1,365	0.21%
2025/02/11	22	349.64	0	0.00	351.50	22	1,373	1.60%
2025/02/10	28	350.04	33.2	349.43	348.00	-5.2	1,397	-0.37%
2025/02/07	20	352.95	200	352.67	355.00	-180	1,412	-12.74%	大賣/鉅額交易
2025/02/05	157	357.38	1	357.00	354.50	156	1,466	10.64%	大買/鉅額交易
2025/02/04	161	351.44	3	354.34	352.00	158	1,540	10.26%	大買/鉅額交易
2025/02/03	35	352.84	0	0.00	357.50	35	1,529	2.29%
2025/01/22	13	344.88	3	345.00	347.00	10	1,512	0.66%
2025/01/21	55.6	344.99	2	345.00	343.00	53.6	1,513	3.54%
2025/01/17	2	346.50	1	344.50	345.00	1	1,522	0.07%
2025/01/16	100.1	345.55	1	341.06	340.00	99.1	1,541	6.43%
2025/01/15	1	339.03	1	339.00	340.00	0	1,578	0.00%
2025/01/14	5	338.70	18	337.17	337.00	-13	1,580	-0.82%
2025/01/10	5.3	336.46	0	0.00	337.00	5.3	1,561	0.34%
2025/01/09	204	342.36	9.4	341.49	342.00	194.6	1,575	12.36%	大買/鉅額交易
2025/01/08	9	337.11	6	339.33	342.00	3	1,559	0.19%
2025/01/07	10.4	330.23	4	330.25	327.50	6.4	1,540	0.41%
2025/01/06	7	329.86	42	329.98	329.00	-35	1,523	-2.30%
2025/01/03	18	329.14	2	329.50	328.50	16	1,521	1.05%
2025/01/02	92.1	332.88	16.4	329.81	330.00	75.7	1,522	4.97%
2024/12/31	25.9	322.24	13	320.00	321.00	12.9	1,504	0.86%
2024/12/30	6	313.90	1	313.00	315.50	5	1,482	0.34%
2024/12/27	0	0.00	2	313.50	314.50	-2	1,506	-0.13%
2024/12/26	6	313.08	1	313.50	314.00	5	1,530	0.33%
2024/12/25	1	315.50	2	312.75	314.00	-1	1,575	-0.06%
2024/12/24	15	316.27	0	315.00	314.50	15	1,630	0.92%
2024/12/23	4	317.00	4	318.38	315.50	0	1,667	0.00%
2024/12/20	2	313.50	4	313.87	312.00	-2	1,672	-0.12%
2024/12/19	13.9	314.00	0	313.00	314.50	13.9	1,668	0.83%
2024/12/16	12	314.58	7	315.07	315.00	5	1,647	0.30%
2024/12/13	2	304.00	0	0.00	306.50	2	1,650	0.12%
2024/12/12	10.1	311.71	0	0.00	311.00	10.1	1,656	0.61%
2024/12/11	0	0.00	4	313.88	315.50	-4	1,662	-0.24%
2024/12/10	13	309.58	1	310.00	309.50	12	1,669	0.72%
2024/12/09	0	308.00	3	306.33	306.50	-3	1,675	-0.18%
2024/12/06	3.1	309.35	0	0.00	310.00	3.1	1,689	0.18%
2024/12/05	11	313.27	1	314.00	314.00	10	1,696	0.59%
2024/12/04	9	315.05	4	314.25	312.50	5	1,724	0.29%
2024/12/03	0.3	325.50	0	0.00	324.50	0.3	1,725	0.02%
2024/12/02	5	322.60	1	327.00	322.50	4	1,736	0.23%
2024/11/29	8	320.81	18	319.97	320.50	-10	1,748	-0.57%
2024/11/28	17	315.35	6	315.25	315.50	11	1,760	0.62%
2024/11/27	21	325.90	4	324.38	319.50	17	1,752	0.97%
2024/11/26	1	330.50	2	327.01	330.00	-1	1,749	-0.06%
2024/11/25	27	326.54	7	324.21	329.00	20	1,767	1.13%
2024/11/22	5	317.80	5	320.10	317.50	0	1,773	0.00%
2024/11/21	13	306.42	24	312.81	315.00	-11	1,775	-0.62%
2024/11/20	39	309.29	26.3	313.18	308.50	12.7	1,746	0.73%
2024/11/19	37	320.39	20	319.08	321.00	17	1,715	0.99%
2024/11/18	9	330.00	7	330.86	330.00	2	1,686	0.12%
2024/11/15	3	335.83	7	337.64	335.00	-4	1,698	-0.24%
2024/11/14	3	332.67	3	335.67	332.00	0	1,711	0.00%
2024/11/13	12	332.08	4	333.63	335.00	8	1,732	0.46%
2024/11/12	11	336.87	9	338.94	335.50	2	1,743	0.12%
2024/11/11	1	342.00	6	344.50	344.00	-5	1,762	-0.28%
2024/11/08	15	339.93	8	341.13	339.50	7	1,802	0.39%
2024/11/07	1	344.50	9	343.56	345.00	-8	1,814	-0.44%
2024/11/06	2	327.00	3	328.31	327.50	-1	1,810	-0.05%
2024/11/05	15.1	329.60	4	328.63	327.00	11.1	1,830	0.61%
2024/11/04	14	320.11	23	325.80	329.00	-9	1,899	-0.47%
2024/11/01	32	320.55	15	316.17	314.00	17	1,875	0.91%
2024/10/30	3.1	344.19	11	343.41	347.50	-8	1,821	-0.44%
2024/10/29	8	342.94	8	341.69	343.00	0	1,824	0.00%
2024/10/28	3	344.67	18	346.38	344.00	-15	1,823	-0.82%
2024/10/25	3.1	348.20	3.8	349.37	349.50	-0.8	1,833	-0.04%
2024/10/24	24	348.83	13	348.19	349.50	11	1,854	0.59%
2024/10/23	31	347.90	16	346.47	348.50	15	1,856	0.81%
2024/10/22	72.1	348.52	21.4	354.95	347.00	50.7	1,871	2.71%
2024/10/21	37	362.61	12	362.33	364.00	25	1,858	1.35%
2024/10/18	1.1	366.13	2	365.51	366.00	-1	1,894	-0.05%
2024/10/17	14.1	362.72	8	361.94	361.50	6.1	1,909	0.32%
2024/10/16	21	364.52	3	365.17	366.00	18	1,925	0.93%
2024/10/15	2	366.50	5	369.00	370.00	-3	1,945	-0.15%
2024/10/14	0	366.75	0	0.00	369.00	0	1,997	0.00%
2024/10/11	3	360.00	1	363.50	360.00	2	2,030	0.10%
2024/10/09	0	0.00	4	366.12	367.00	-4	2,041	-0.20%
2024/10/08	7	359.07	8	354.50	359.50	-1	2,031	-0.05%
2024/10/07	15	358.20	13	359.46	358.50	2	2,019	0.10%
2024/10/04	5	363.79	21	363.17	363.00	-16	2,011	-0.79%
2024/10/01	0	0.00	2	358.04	361.00	-2	2,002	-0.10%
2024/09/30	12	349.33	19	353.34	349.00	-7	1,999	-0.35%
2024/09/27	19	352.24	19	350.58	352.00	0	2,067	0.00%
2024/09/26	21	354.38	19	361.02	352.50	2	2,066	0.10%
2024/09/25	19	367.76	13	369.27	366.50	6	2,054	0.29%
2024/09/24	23	376.72	330	373.01	373.00	-307	2,111	-14.54%	大賣/鉅額交易
2024/09/23	1	379.00	2	375.00	376.00	-1	2,095	-0.05%
2024/09/20	8	371.44	7	371.22	373.50	1	2,094	0.05%
2024/09/19	0	0.00	2	371.01	371.00	-2	2,090	-0.09%
2024/09/18	1	367.00	1	366.00	365.00	0	2,091	0.00%
2024/09/16	12	365.83	11	363.09	366.50	1	2,090	0.05%
2024/09/13	3	362.67	0	0.00	362.00	3	2,071	0.14%
2024/09/12	0.1	367.00	19	370.34	372.50	-18.9	2,062	-0.92%
2024/09/11	15.1	380.43	0.1	382.50	379.00	15	2,053	0.73%
2024/09/10	2.1	389.58	3.1	390.63	383.50	-1.1	2,044	-0.05%
2024/09/09	4.1	385.50	0.3	386.50	385.00	3.9	2,036	0.19%
2024/09/06	4.3	393.70	105.2	394.08	394.00	-101	2,033	-4.96%	大賣/
2024/09/05	98.2	397.34	11	395.55	394.00	87.2	2,017	4.32%
2024/09/04	9	386.67	16	387.34	385.00	-7	1,993	-0.35%
2024/09/03	5	383.30	3	382.33	384.00	2	1,955	0.10%
2024/09/02	0	0.00	4	386.00	386.00	-4	1,963	-0.20%
2024/08/30	5	383.10	5	382.90	383.50	0	1,979	0.00%
2024/08/29	8	386.81	15	385.00	385.00	-7	2,030	-0.34%
2024/08/28	1	388.00	1	384.50	388.00	0	2,036	0.00%
2024/08/27	27	388.28	10	383.69	389.00	17	2,041	0.83%
2024/08/26	20.1	384.10	13	386.12	383.50	7.1	2,026	0.35%
2024/08/23	26	388.69	5	387.22	390.00	21	2,011	1.04%
2024/08/22	8	389.81	8	387.06	390.00	0	1,998	0.00%
2024/08/21	0	0.00	4	393.00	390.50	-4	1,987	-0.20%
2024/08/20	28	389.57	6	390.08	386.50	22	1,979	1.11%
2024/08/19	74	393.47	5	390.10	390.00	69	1,985	3.48%
2024/08/16	4	382.50	7	378.13	382.00	-3	1,978	-0.15%
2024/08/15	7.1	374.15	8	376.56	373.00	-0.9	1,961	-0.05%
2024/08/14	100	378.71	0	0.00	378.00	100	1,940	5.15%
2024/08/13	7	364.50	2	369.50	370.00	5	1,927	0.26%
2024/08/12	22.1	366.28	22.9	367.05	366.50	-0.8	1,926	-0.04%
2024/08/09	3	378.66	41.7	375.42	368.50	-38.7	1,917	-2.02%
2024/08/08	36	367.57	32.4	369.98	366.50	3.6	1,889	0.19%
2024/08/07	17	368.24	29	367.02	366.50	-12	1,863	-0.64%
2024/08/06	15.1	357.65	118	356.47	353.50	-102.9	1,834	-5.61%	大賣/鉅額交易
2024/08/05	2.1	388.28	13.8	382.31	382.00	-11.8	1,746	-0.67%
2024/08/02	32.1	437.99	19.3	427.54	424.00	12.8	1,760	0.73%
2024/08/01	1.1	452.36	8.3	452.64	449.50	-7.2	1,735	-0.41%
2024/07/31	34.1	447.00	2.1	444.49	447.00	32	1,740	1.84%
2024/07/30	50	442.37	4	445.00	445.00	46	1,758	2.62%
2024/07/29	155	448.87	35	447.15	445.50	120	1,745	6.88%	大買/鉅額交易
2024/07/26	229	443.94	12	435.59	447.00	217	1,736	12.50%	大買/鉅額交易
2024/07/23	162	451.67	1	445.37	449.00	161	1,738	9.26%	大買/鉅額交易
2024/07/22	11	447.23	200.1	441.69	438.00	-189.1	1,709	-11.06%	大賣/鉅額交易
2024/07/19	10	462.65	1	451.50	466.00	9	1,707	0.53%
2024/07/18	36.1	450.05	0	0.00	450.00	36.1	1,676	2.15%
2024/07/17	100	448.14	22	446.32	444.00	78	1,684	4.63%
2024/07/16	80.2	456.39	15	456.21	454.00	65.2	1,705	3.82%
2024/07/15	17	448.29	50	448.76	453.50	-33	1,698	-1.94%
2024/07/12	86	437.90	5	438.10	438.50	81	1,649	4.91%
2024/07/11	4	425.74	7.1	424.09	423.00	-3.1	1,622	-0.19%
2024/07/10	3	417.00	0.4	418.26	418.50	2.6	1,618	0.16%
2024/07/09	0.2	420.37	18	420.53	414.50	-17.8	1,614	-1.10%
2024/07/08	2	419.75	69.4	418.93	418.50	-67.4	1,617	-4.17%
2024/07/05	5.4	421.95	4.4	420.75	424.00	1	1,611	0.06%
2024/07/04	57.4	419.68	22.5	418.95	422.00	34.9	1,635	2.13%
2024/07/03	45.3	430.20	99.3	432.81	423.00	-54	1,616	-3.34%
2024/07/02	16.1	426.76	41	429.73	429.50	-24.9	1,542	-1.61%
2024/07/01	49.6	425.09	57.3	431.28	432.00	-7.7	1,506	-0.51%
2024/06/28	77	411.87	42	413.96	421.00	35	1,485	2.36%
2024/06/27	0.1	400.40	0	0.00	400.00	0.1	1,413	0.01%
2024/06/26	150.1	401.38	1	398.00	401.50	149.2	1,458	10.23%	大買/鉅額交易
2024/06/25	7	401.57	4.1	402.18	398.50	2.9	1,548	0.19%
2024/06/24	4	395.50	10	393.30	398.50	-6	1,549	-0.39%
2024/06/21	1	388.50	18	391.42	391.00	-17	1,554	-1.09%
2024/06/20	38.2	387.39	13.1	387.41	387.00	25.1	1,557	1.61%
2024/06/19	16	389.62	92	388.61	390.00	-76	1,577	-4.82%
2024/06/18	14	384.11	12	384.12	381.50	2	1,584	0.13%
2024/06/17	1	385.00	0.2	386.20	383.00	0.8	1,601	0.05%
2024/06/14	0	0.00	5.1	386.49	383.50	-5.1	1,609	-0.32%
2024/06/13	6.1	386.59	19	387.79	387.50	-12.9	1,631	-0.79%
2024/06/12	0	395.50	1	395.51	395.00	-1	1,657	-0.06%
2024/06/11	11	399.59	28	400.18	399.50	-17	1,743	-0.98%
2024/06/07	0	0.00	2.2	396.64	398.50	-2.2	1,744	-0.13%
2024/06/06	3.1	396.85	29	397.67	400.00	-25.9	1,742	-1.49%
2024/06/05	11	393.86	30	393.27	394.50	-19	1,717	-1.11%
2024/06/04	5.1	396.33	45.4	394.91	394.50	-40.3	1,704	-2.36%
2024/06/03	80	385.09	1	387.00	387.00	79	1,642	4.81%
2024/05/31	1	385.00	6	386.17	385.00	-5	1,650	-0.30%
2024/05/30	6.3	381.26	2.5	383.30	382.00	3.8	1,635	0.23%
2024/05/29	7	380.71	49.7	381.80	378.50	-42.7	1,639	-2.61%
2024/05/28	2	377.00	11	378.92	377.00	-9	1,640	-0.55%
2024/05/27	5	373.40	14.5	376.38	375.00	-9.5	1,652	-0.57%
2024/05/24	6	370.17	10	369.95	371.00	-4	1,654	-0.24%
2024/05/23	0.1	369.00	1	370.50	367.50	-0.9	1,650	-0.05%
2024/05/22	72	363.80	38	363.83	363.00	34	1,643	2.07%
2024/05/21	8	363.44	1	362.00	361.50	7	1,640	0.43%
2024/05/20	12.6	368.25	3	368.33	366.50	9.6	1,649	0.58%
2024/05/17	3.2	372.50	2.2	372.49	372.50	1	1,669	0.06%
2024/05/16	31.3	371.12	12.2	372.30	372.00	19.1	1,670	1.14%
2024/05/15	43.9	377.01	14	373.50	373.50	29.9	1,653	1.81%
2024/05/14	6.5	383.07	2	387.50	387.50	4.5	1,631	0.28%
2024/05/13	24.2	382.21	2	385.25	382.00	22.2	1,644	1.35%
2024/05/10	9.1	380.79	2.1	383.38	380.00	7	1,645	0.43%
2024/05/09	6.3	387.00	16.1	386.99	387.50	-9.7	1,635	-0.60%
2024/05/08	31.4	383.77	5	387.80	388.00	26.4	1,633	1.62%
2024/05/07	33.7	384.37	43	384.97	388.00	-9.3	1,609	-0.58%
2024/05/06	1.1	389.54	14.2	384.58	387.00	-13.2	1,608	-0.82%
2024/05/03	35.2	386.92	1	386.00	385.00	34.2	1,613	2.12%
2024/05/02	5	392.29	3.1	391.97	394.00	1.9	1,600	0.12%
2024/04/30	7	392.72	0	394.50	392.00	7	1,612	0.43%
2024/04/29	6	395.42	11.7	398.44	398.50	-5.7	1,614	-0.35%
2024/04/26	2.2	390.27	11	392.92	394.00	-8.8	1,616	-0.54%
2024/04/25	40.3	393.11	2.3	395.54	389.50	38	1,641	2.32%
2024/04/24	17.9	388.91	3	389.65	392.00	14.9	1,715	0.87%
2024/04/23	11.4	387.95	105.1	390.10	388.00	-93.7	1,739	-5.39%	大賣/
2024/04/22	21.3	385.87	25.3	388.95	387.00	-3.9	1,740	-0.23%
2024/04/19	28	372.23	39	377.87	380.50	-11	1,709	-0.64%
2024/04/18	2.2	375.46	2.1	374.58	376.00	0.1	1,702	0.01%
2024/04/17	10.1	374.28	32.2	376.73	372.50	-22.1	1,719	-1.28%
2024/04/16	16.4	369.17	61.6	370.92	368.00	-45.1	1,722	-2.62%
2024/04/15	21	380.24	1	381.50	379.50	20	1,742	1.15%
2024/04/12	3	384.83	71	387.75	384.50	-68	1,752	-3.88%
2024/04/11	15	385.23	15	384.77	385.00	0	1,765	0.00%
2024/04/10	10.4	385.62	49.3	384.81	387.50	-38.9	1,817	-2.14%
2024/04/09	34.2	373.35	27	371.47	376.00	7.1	1,813	0.39%
2024/04/08	19.6	370.46	17	372.65	368.50	2.6	1,808	0.14%
2024/04/03	6.1	376.03	139	376.03	374.50	-132.9	1,796	-7.40%	大賣/鉅額交易
2024/04/02	2	377.75	2	376.75	378.50	0	1,795	0.00%
2024/04/01	1.1	375.50	117.2	374.65	374.50	-116.1	1,791	-6.48%	大賣/鉅額交易