亞德客-KY (1590)-群益金鼎券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股▲1.86%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	880.67	871.00	-6	620	-0.97%
2025/01/21	0	0.00	7	887.14	880.00	-7	620	-1.13%
2025/01/20	2	883.00	5	880.40	890.00	-3	620	-0.48%
2025/01/17	0	0.00	0	859.25	863.00	0	614	0.00%
2025/01/16	2	859.49	5	880.40	850.00	-3	613	-0.49%
2025/01/09	0	0.00	6	879.17	849.00	-6	624	-0.96%
2025/01/08	1	872.00	0	0.00	875.00	1	624	0.16%
2025/01/07	0	0.00	1	861.00	867.00	-1	628	-0.16%
2025/01/06	1	857.00	0	0.00	856.00	1	633	0.16%
2024/12/31	0	0.00	3	836.68	844.00	-3	680	-0.44%
2024/12/30	1	843.00	0	0.00	830.00	1	715	0.14%
2024/12/23	0	0.00	0	796.00	819.00	0	803	0.00%
2024/12/20	5	793.81	0	795.29	788.00	5	796	0.62%
2024/12/19	0	833.14	0.1	844.09	828.00	0	744	0.00%
2024/12/18	0.1	851.82	0	0.00	868.00	0.1	745	0.01%
2024/12/17	0	0.00	0	833.90	846.00	0	751	0.00%
2024/12/16	0	828.50	0.1	840.71	831.00	0	749	0.00%
2024/12/13	0.1	842.75	0	0.00	840.00	0.1	746	0.01%
2024/12/12	0	0.00	0	859.50	833.00	0	746	0.00%
2024/12/11	0	864.96	0	872.80	855.00	0	739	0.00%
2024/12/10	0	870.00	0	871.00	867.00	0	734	0.00%
2024/12/09	0.1	821.50	0.1	820.83	825.00	0.1	717	0.01%
2024/12/06	0.1	807.05	0	0.00	804.00	0.1	721	0.01%
2024/12/05	0	0.00	0.1	797.10	795.00	-0.1	720	-0.01%
2024/12/04	7.1	801.58	0	804.00	800.00	7.1	714	0.99%
2024/12/03	2	795.03	0	0.00	795.00	2	714	0.28%
2024/11/29	2	790.00	1	785.00	790.00	1	706	0.14%
2024/11/28	1	816.00	0	0.00	801.00	1	707	0.14%
2024/11/26	0	0.00	1	819.00	812.00	-1	708	-0.14%
2024/11/25	1	838.00	0	0.00	834.00	1	709	0.14%
2024/11/21	5	829.00	0	0.00	829.00	5	703	0.71%
2024/11/20	0	0.00	1	819.00	823.00	-1	698	-0.14%
2024/11/19	0	0.00	1	846.00	846.00	-1	702	-0.14%
2024/11/18	5.3	839.85	58	838.19	840.00	-52.7	701	-7.52%
2024/11/13	1	864.00	1	868.00	870.00	0	691	0.00%
2024/11/12	1	876.00	10	925.30	876.00	-9	680	-1.32%
2024/11/11	0	0.00	10	913.70	927.00	-10	670	-1.49%
2024/11/08	0	0.00	10	937.10	931.00	-10	668	-1.50%
2024/11/07	0	0.00	11	940.00	940.00	-11	668	-1.64%
2024/11/06	0	939.33	0	927.05	947.00	0	672	0.00%
2024/11/05	2	911.44	0	0.00	909.00	2	669	0.30%
2024/11/04	6	902.00	0	0.00	897.00	6	667	0.90%
2024/11/01	2.2	908.49	0	924.00	908.00	2.2	671	0.32%
2024/10/30	0	0.00	0	894.23	894.00	0	658	0.00%
2024/10/29	0.5	904.89	1	901.40	902.00	-0.5	659	-0.07%
2024/10/28	1	921.71	1	917.08	917.00	0	665	0.00%
2024/10/25	1	916.93	0	911.00	917.00	1	696	0.14%
2024/10/24	0	907.83	0	908.00	905.00	0	720	0.00%
2024/10/23	0	911.38	5	910.20	917.00	-5	727	-0.68%
2024/10/22	1	913.00	1	919.99	914.00	0	728	0.00%
2024/10/21	0	921.33	0	933.00	930.00	0	725	0.00%
2024/10/18	0	906.00	0	0.00	910.00	0	714	0.00%
2024/10/17	0	0.00	2	913.50	913.00	-2	713	-0.28%
2024/10/16	3	903.00	1	912.99	913.00	2	706	0.28%
2024/10/15	0	941.00	0	946.27	940.00	0	697	-0.01%
2024/10/14	0	925.67	24	925.37	931.00	-24	686	-3.49%
2024/10/11	0	922.44	0	952.59	923.00	0	676	0.00%
2024/10/09	0	959.78	0	945.00	971.00	0	670	0.01%
2024/10/08	3	1008.28	0	0.00	955.00	3	661	0.45%
2024/10/07	1	1000.00	1	988.00	1015.00	0	645	0.00%
2024/10/04	58	965.03	0	962.11	999.00	58	626	9.25%
2024/10/01	0	926.71	1	949.90	915.00	-1	590	-0.16%
2024/09/30	22	932.22	1	906.00	913.00	21	571	3.67%
2024/09/27	8	929.00	6	902.00	939.00	2	553	0.36%
2024/09/26	7	853.14	2	855.00	854.00	5	553	0.90%
2024/09/25	4	878.25	0	0.00	874.00	4	557	0.72%
2024/09/23	1	806.00	0	802.58	806.00	1	557	0.17%
2024/09/20	0	783.92	0	0.00	783.00	0	556	0.00%
2024/09/19	5	759.60	0	0.00	769.00	5	546	0.91%
2024/09/18	5.6	770.29	18	761.89	761.00	-12.4	534	-2.33%
2024/09/16	7.3	778.04	0	0.00	774.00	7.3	544	1.34%
2024/09/11	5	776.00	0	0.00	784.00	5	541	0.92%
2024/09/10	10	784.40	0	0.00	763.00	10	537	1.86%
2024/09/09	10	787.50	0	0.00	776.00	10	530	1.88%
2024/09/06	5	813.00	0	0.00	816.00	5	529	0.94%
2024/09/05	5	821.40	0	0.00	810.00	5	533	0.94%
2024/09/04	8	832.00	3	831.00	808.00	5	542	0.92%
2024/09/02	1	864.00	2	864.04	864.00	-1	536	-0.19%
2024/08/30	0	859.75	0	866.00	865.00	0	538	0.00%
2024/08/29	5	849.60	1	849.44	849.00	4.1	536	0.76%
2024/08/28	6	855.33	0	0.00	850.00	6	538	1.12%
2024/08/27	0	0.00	1	868.04	874.00	-1	543	-0.18%
2024/08/26	1	860.99	0	866.94	861.00	1	552	0.18%
2024/08/23	0	844.83	0	850.00	855.00	0	568	0.00%
2024/08/22	0	865.00	2	863.99	852.00	-2	572	-0.35%
2024/08/21	0	863.00	0	0.00	864.00	0	578	0.00%
2024/08/19	13	801.46	2.1	805.64	805.00	11	565	1.94%
2024/08/12	0.1	806.00	0	0.00	803.00	0.1	575	0.01%
2024/08/09	16	815.56	11	807.91	802.00	5	577	0.87%
2024/08/06	0	0.00	7	767.43	775.00	-7	568	-1.23%
2024/08/05	1	759.00	1	756.00	759.00	0	569	0.00%
2024/08/01	1	855.00	0	0.00	855.00	1	567	0.18%
2024/07/30	0	0.00	1	837.00	840.00	-1	566	-0.18%
2024/07/29	107	870.92	1	892.00	860.00	106	541	19.58%	大買/鉅額交易
2024/07/26	1	891.00	0	0.00	873.00	1	519	0.19%
2024/07/23	0	0.00	1	970.00	970.00	-1	514	-0.19%
2024/07/18	8	980.00	0	0.00	976.00	8	517	1.54%
2024/07/16	9	979.44	0	0.00	977.00	9	521	1.73%
2024/07/12	9	983.67	0	0.00	980.00	9	536	1.68%
2024/07/11	0	0.00	40	982.98	988.00	-40	545	-7.34%
2024/07/09	0	0.00	20	998.45	995.00	-20	545	-3.66%
2024/07/03	51	974.76	0	0.00	993.00	51	568	8.97%
2024/07/02	1	972.00	0	0.00	972.00	1	574	0.17%
2024/07/01	0	0.00	1	984.00	985.00	-1	564	-0.18%
2024/06/28	1	1010.00	0	0.00	988.00	1	562	0.18%
2024/06/26	2	1047.50	2	1045.02	1050.00	0	548	0.00%
2024/06/25	2	1055.00	4	1043.75	1055.00	-2	553	-0.37%
2024/06/24	0	1032.22	0	0.00	1030.00	0	557	0.00%
2024/06/21	0	1028.75	0	0.00	1035.00	0	563	0.00%
2024/06/20	4	1045.00	0	0.00	1045.00	4	555	0.72%
2024/06/19	11	1049.09	0	0.00	1040.00	11	558	1.97%
2024/06/17	0	0.00	0	1042.14	1035.00	0	561	0.00%
2024/06/14	0	1042.14	0	0.00	1050.00	0	564	0.00%
2024/06/13	1	1025.00	0	0.00	1025.00	1	563	0.18%
2024/06/11	10	986.10	6	987.17	980.00	4	563	0.71%
2024/06/06	0	0.00	0.5	1010.00	1000.00	-0.5	557	-0.10%
2024/06/03	5	1045.00	0	0.00	1045.00	5	581	0.86%
2024/05/31	1	1025.00	0	0.00	1020.00	1	583	0.17%
2024/05/30	0	1015.00	0	0.00	1010.00	0	594	0.00%
2024/05/29	2	1065.00	1	1070.00	1030.00	1	592	0.17%
2024/05/28	2	1105.00	2	1095.01	1085.00	0	602	0.00%
2024/05/27	1	1110.00	0	0.00	1120.00	1	618	0.16%
2024/05/24	0	0.00	6	1105.00	1105.00	-6	614	-0.98%
2024/05/23	0	0.00	1	1124.90	1120.00	-1	617	-0.17%
2024/05/20	2	1207.50	1.4	1208.42	1205.00	0.6	629	0.10%
2024/05/17	2	1190.00	5	1195.00	1185.00	-3	639	-0.47%
2024/05/16	1	1190.00	1	1165.00	1160.00	0	639	0.00%
2024/05/15	1	1200.00	0	0.00	1180.00	1	640	0.16%
2024/05/13	0	0.00	21.1	1170.41	1175.00	-21.1	664	-3.18%
2024/05/10	1	1150.00	0	1151.67	1165.00	1	669	0.15%
2024/05/09	0	1140.00	0	0.00	1145.00	0	709	0.00%
2024/05/07	2	1105.00	0	0.00	1100.00	2	728	0.27%
2024/05/06	63	1093.00	0	0.00	1090.00	63	725	8.69%
2024/05/03	1.6	1096.90	0	0.00	1095.00	1.6	723	0.22%
2024/05/02	1	1160.00	1	1115.00	1115.00	0	718	0.00%
2024/04/30	1	1155.00	22	1156.59	1160.00	-21	712	-2.95%
2024/04/29	1	1155.00	0	0.00	1145.00	1	708	0.14%
2024/04/22	0	0.00	1	1060.00	1080.00	-1	726	-0.14%
2024/04/19	0	0.00	1	1055.00	1055.00	-1	720	-0.14%
2024/04/17	0	0.00	0.1	1115.00	1115.00	-0.1	709	-0.01%
2024/04/16	0	0.00	1	1080.00	1080.00	-1	701	-0.14%
2024/04/03	0.1	1127.97	1.2	1126.67	1130.00	-1.1	655	-0.17%
2024/04/01	0.3	1149.23	0	0.00	1150.00	0.3	644	0.05%
2024/03/28	0	0.00	0.3	1110.00	1110.00	-0.3	635	-0.04%
2024/03/26	0	0.00	1.2	1110.01	1110.00	-1.2	625	-0.19%
2024/03/25	0	1120.00	1.4	1118.70	1115.00	-1.3	624	-0.22%
2024/03/20	15	1067.67	0	0.00	1070.00	15	655	2.29%
2024/03/19	8	1066.88	11	1059.55	1050.00	-3	659	-0.45%
2024/03/18	0	0.00	0	1077.50	1070.00	0	659	0.00%
2024/03/15	0	1060.00	0	0.00	1070.00	0	663	0.00%
2024/03/14	0	0.00	2	1035.14	1045.00	-2	660	-0.31%
2024/03/13	0	1070.83	0	0.00	1055.00	0	659	0.00%
2024/03/11	0	0.00	0.1	1046.90	1065.00	-0.1	662	-0.02%
2024/03/08	0	1069.23	36	1071.80	1065.00	-36	667	-5.39%
2024/03/07	0	1103.33	8	1103.13	1105.00	-8	657	-1.21%
2024/03/06	0	1118.08	0	0.00	1120.00	0	658	0.00%
2024/03/05	0	1120.71	0	0.00	1115.00	0	662	0.01%
2024/03/04	6	1164.13	0	0.00	1160.00	6	647	0.93%
2024/03/01	1	1200.00	1	1165.00	1200.00	0	642	0.00%
2024/02/29	1	1210.00	0.2	1160.00	1210.00	0.8	617	0.14%
2024/02/27	0.5	1105.00	0	0.00	1100.00	0.5	602	0.09%
2024/02/26	20	1090.00	0	0.00	1085.00	20	598	3.34%
2024/02/20	18	1097.50	0	0.00	1095.00	18	580	3.10%
2024/02/19	0.5	1070.00	0	0.00	1075.00	0.5	562	0.10%
2024/02/16	10	1050.50	0	0.00	1045.00	10	558	1.79%
2024/02/05	0	0.00	1	1005.00	1015.00	-1	535	-0.19%
2024/02/02	1	1015.00	0	0.00	1005.00	1	524	0.19%
2024/02/01	8	988.88	2	1005.00	1005.00	6	517	1.16%
2024/01/31	3	953.67	0	0.00	940.00	3	476	0.63%