台玻 (1802)-群益金鼎券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股▲6.68%
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.05	81	18.07	18.05	-80	11,147	-0.72%
2024/11/19	22	18.39	35	18.25	18.40	-13	11,100	-0.12%
2024/11/18	32	18.28	9	18.31	18.15	23	11,091	0.21%
2024/11/15	4	18.49	24	18.38	18.25	-20	11,075	-0.18%
2024/11/14	29	17.99	530	18.03	17.90	-501	11,010	-4.55%	大賣/鉅額交易
2024/11/13	48	18.30	66	18.34	18.25	-18	10,940	-0.16%
2024/11/12	73	18.44	250	18.47	18.40	-177	10,899	-1.62%	大賣/鉅額交易
2024/11/11	51	19.00	160	19.01	18.95	-109	10,783	-1.01%	大賣/鉅額交易
2024/11/08	123	19.71	165.1	19.30	19.40	-42.1	10,745	-0.39%	大買/大賣/
2024/11/07	38	19.58	305	19.39	19.75	-267	10,449	-2.56%	大賣/鉅額交易
2024/11/06	466	19.55	131	19.36	19.45	335	10,348	3.24%	大買/大賣/鉅額交易
2024/11/05	43	19.53	104	19.34	19.60	-61	10,258	-0.59%	大賣/
2024/11/04	99	19.49	63	19.39	19.50	36	10,239	0.35%
2024/11/01	18	19.50	58	19.22	19.65	-40	10,381	-0.39%
2024/10/30	184	19.41	119	19.40	19.45	65	10,270	0.63%	大買/大賣/
2024/10/29	318	19.82	848	19.66	19.85	-530	10,051	-5.27%	大買/大賣/鉅額交易
2024/10/28	1,627	19.71	249	19.45	19.85	1,378	9,347	14.74%	大買/大賣/鉅額交易
2024/10/25	84	18.50	86	18.04	18.60	-2	8,335	-0.02%
2024/10/24	282	19.02	225	19.40	18.40	57	8,163	0.70%	大買/大賣/
2024/10/23	45	18.85	70	18.71	18.45	-25	7,529	-0.33%
2024/10/22	79	18.40	206.1	18.32	18.35	-127.1	7,369	-1.72%	大賣/鉅額交易
2024/10/21	214	18.57	76	18.40	18.70	138	7,359	1.88%	大買/鉅額交易
2024/10/18	39.1	17.36	177	17.35	17.40	-138	7,235	-1.91%	大賣/鉅額交易
2024/10/17	116.1	17.85	46.1	17.73	17.60	70	7,277	0.96%	大買/
2024/10/16	561.1	17.27	129.1	16.70	17.75	432	7,214	5.99%	大買/大賣/鉅額交易
2024/10/15	14.1	16.99	9.1	16.80	16.80	5	6,969	0.07%
2024/10/14	103.1	16.69	93	16.64	16.70	10.1	6,947	0.15%	大買/
2024/10/11	104	16.89	107.2	17.01	16.85	-3.2	6,949	-0.05%	大買/大賣/
2024/10/09	82.2	17.35	116	17.63	17.30	-33.9	6,981	-0.48%	大賣/
2024/10/08	81	18.07	223.4	18.41	18.00	-142.4	6,954	-2.05%	大賣/鉅額交易
2024/10/07	135.4	19.06	109.5	19.02	18.95	25.9	6,828	0.38%	大買/大賣/
2024/10/04	302.5	19.33	174.1	19.05	19.10	128.3	6,796	1.89%	大買/大賣/鉅額交易
2024/10/01	174.1	18.74	118	18.49	18.75	56.1	6,391	0.88%	大買/大賣/
2024/09/30	277.1	18.59	332.1	18.60	18.70	-55	5,973	-0.92%	大買/大賣/
2024/09/27	327.1	17.30	106	17.39	17.75	221.1	5,164	4.28%	大買/大賣/鉅額交易
2024/09/26	39	16.21	29	16.22	16.15	10	4,782	0.21%
2024/09/23	35	16.12	12	16.06	15.95	23	5,250	0.44%
2024/09/20	8	16.13	7	16.00	16.15	1	5,391	0.02%
2024/09/19	0	0.00	42	16.01	16.05	-42	5,448	-0.77%
2024/09/18	3	15.50	260	15.50	15.50	-257	5,557	-4.62%	大賣/鉅額交易
2024/09/16	3	15.80	0	0.00	15.70	3	5,760	0.05%
2024/09/12	0	0.00	11	15.30	15.50	-11	6,517	-0.17%
2024/09/10	8	15.24	9.2	15.35	15.25	-1.2	8,468	-0.01%
2024/09/09	1.4	15.06	32	15.06	15.30	-30.6	8,751	-0.35%
2024/09/06	10	15.40	19	15.34	15.45	-9	8,867	-0.10%
2024/09/05	24	15.53	24	15.78	15.35	0	9,018	0.00%
2024/09/04	73	15.39	95	15.49	15.25	-22	9,297	-0.24%
2024/09/03	1	16.20	0	0.00	16.15	1	9,602	0.01%
2024/09/02	18	16.38	24	16.48	16.35	-6	9,956	-0.06%
2024/08/30	0	0.00	3	16.50	16.50	-3	10,337	-0.03%
2024/08/29	0	0.00	0.8	16.25	16.30	-0.8	11,155	-0.01%
2024/08/28	3	16.37	2	16.30	16.35	1	11,774	0.01%
2024/08/27	47	16.27	28	16.17	16.45	19	12,106	0.16%
2024/08/26	0	0.00	118.2	16.41	16.50	-118.2	12,257	-0.96%	大賣/鉅額交易
2024/08/23	2.2	15.88	20	15.79	15.85	-17.8	12,348	-0.14%
2024/08/22	22	16.02	15	15.99	16.05	7	12,397	0.06%
2024/08/21	2	15.90	35	16.04	16.00	-33	12,435	-0.27%
2024/08/20	3	15.98	3	16.02	15.90	0	12,484	0.00%
2024/08/19	18	15.90	42	16.01	15.95	-24	12,717	-0.19%
2024/08/15	80	16.01	32	16.11	16.00	48	12,716	0.38%
2024/08/14	1	16.10	1	16.25	16.25	0	12,718	0.00%
2024/08/12	21.2	16.15	21	16.23	16.15	0.2	12,690	0.00%
2024/08/09	0	0.00	9.8	16.24	16.20	-9.8	12,694	-0.08%
2024/08/08	6	16.10	10	15.85	15.95	-4	12,674	-0.03%
2024/08/07	11	16.10	10	15.50	16.10	1	12,655	0.01%
2024/08/06	43	15.42	148	15.00	15.40	-105	12,612	-0.83%	大賣/鉅額交易
2024/08/05	57	16.18	219	15.93	15.65	-162	12,472	-1.30%	大賣/鉅額交易
2024/08/02	50	17.38	46	17.46	17.35	4	12,231	0.03%
2024/08/01	33	17.66	0	0.00	17.90	33	12,201	0.27%
2024/07/31	2	17.45	0	0.00	17.45	2	12,186	0.02%
2024/07/30	0	0.00	110.7	17.13	17.40	-110.7	12,188	-0.91%	大賣/鉅額交易
2024/07/29	51	17.41	66	17.46	17.35	-15	12,143	-0.12%
2024/07/26	0	0.00	10	17.49	17.70	-10	12,107	-0.08%
2024/07/23	2	17.65	0	0.00	17.70	2	12,115	0.02%
2024/07/22	98	17.52	943	17.44	17.50	-845	12,080	-7.00%	大賣/鉅額交易
2024/07/19	203	18.19	140.8	18.13	18.05	62.2	11,962	0.52%	大買/大賣/
2024/07/18	71	18.80	24	18.96	18.70	47	11,755	0.40%
2024/07/17	54	18.90	561	18.90	18.90	-507	11,665	-4.35%	大賣/鉅額交易
2024/07/16	23	18.81	66	18.92	18.85	-43	11,655	-0.37%
2024/07/15	53	19.08	6	18.95	18.90	47	11,703	0.40%
2024/07/12	0	0.00	62	19.26	19.15	-62	11,675	-0.53%
2024/07/11	174	19.18	40	19.10	19.00	134	11,615	1.15%	大買/鉅額交易
2024/07/10	0	0.00	71	18.92	19.00	-71	11,577	-0.61%
2024/07/09	73	18.63	52.8	18.54	18.60	20.2	11,475	0.18%
2024/07/08	110	19.12	57	19.37	18.95	53	11,398	0.46%	大買/
2024/07/05	215	19.30	106	19.20	19.35	109	11,188	0.97%	大買/大賣/鉅額交易
2024/07/04	16	18.74	31	18.63	18.60	-15	10,894	-0.14%
2024/07/03	23	18.61	6	18.75	18.60	17	10,870	0.16%
2024/07/02	52	18.82	70	18.71	18.70	-18	10,780	-0.17%
2024/07/01	71	19.17	60.8	19.26	18.95	10.2	10,836	0.09%
2024/06/28	2	19.25	105	19.33	19.35	-103	10,718	-0.96%	大賣/鉅額交易
2024/06/27	207.1	19.17	162	19.26	18.90	45.1	10,555	0.43%	大買/大賣/
2024/06/26	195	18.96	15	19.16	18.80	180	10,357	1.74%	大買/鉅額交易
2024/06/25	96	19.06	78	19.16	19.25	18	10,241	0.18%
2024/06/24	415	19.41	197	19.33	19.35	218	10,148	2.15%	大買/大賣/鉅額交易
2024/06/21	219	19.65	720	19.66	19.60	-501	9,994	-5.01%	大買/大賣/鉅額交易
2024/06/20	157	19.83	545.4	19.76	19.75	-388.4	9,783	-3.97%	大買/大賣/鉅額交易
2024/06/19	917.4	19.87	259.1	19.71	19.90	658.4	9,531	6.91%	大買/大賣/鉅額交易
2024/06/18	555.1	20.40	227.2	20.52	19.90	327.9	9,046	3.62%	大買/大賣/鉅額交易
2024/06/17	776.2	19.75	269.6	19.87	20.25	506.6	8,104	6.25%	大買/大賣/鉅額交易
2024/06/14	399	18.76	281	18.84	19.00	118	7,101	1.66%	大買/大賣/鉅額交易
2024/06/13	110	18.32	47	18.35	18.30	63	6,852	0.92%	大買/
2024/06/12	146	18.59	116	18.51	18.60	30	6,779	0.44%	大買/大賣/
2024/06/11	391	18.85	180	19.13	18.90	211	6,656	3.17%	大買/大賣/鉅額交易
2024/06/07	143	19.50	141	19.44	19.35	2	6,453	0.03%	大買/大賣/
2024/06/06	67	19.17	149	19.27	19.40	-82	6,065	-1.35%	大賣/
2024/06/05	77.5	19.04	174	18.95	18.90	-96.5	5,723	-1.69%	大賣/
2024/06/04	347	19.42	558	19.34	18.85	-211	5,378	-3.92%	大買/大賣/鉅額交易
2024/06/03	368	18.82	256	18.18	19.05	112	4,556	2.46%	大買/大賣/鉅額交易
2024/05/31	337	18.15	67.1	18.03	18.15	269.9	3,960	6.81%	大買/鉅額交易
2024/05/30	133	17.76	63	17.51	17.95	70	3,651	1.92%	大買/
2024/05/29	46	17.52	65	17.49	17.40	-19	3,477	-0.55%
2024/05/28	21	17.30	16	17.21	17.25	5	3,300	0.15%
2024/05/27	14	17.07	24	17.10	17.05	-10	3,236	-0.31%
2024/05/24	24	17.23	60	17.29	17.20	-36	3,217	-1.12%
2024/05/23	110.1	17.45	90	17.50	17.65	20.1	3,152	0.64%	大買/
2024/05/22	4	17.10	4	17.09	17.10	0	2,926	0.00%
2024/05/21	36	17.02	11	17.14	17.05	25	2,930	0.85%
2024/05/20	11	17.27	0	0.00	17.25	11	2,905	0.38%
2024/05/17	14	17.20	8	17.22	17.20	6	2,897	0.21%
2024/05/16	6	17.25	10	17.30	17.25	-4	2,956	-0.14%
2024/05/07	10	17.10	0	0.00	17.05	10	2,963	0.34%
2024/05/06	0	0.00	1	17.25	17.20	-1	2,953	-0.03%
2024/05/03	1	17.20	0	0.00	17.10	1	2,947	0.03%
2024/04/30	27	17.22	7	17.25	17.15	20	2,938	0.68%
2024/04/25	10	16.90	50	16.95	16.95	-40	2,912	-1.37%
2024/04/23	18	16.99	18	16.89	17.00	0	3,013	0.00%
2024/04/22	12	16.98	77	17.15	16.95	-65	3,049	-2.13%
2024/04/19	51	16.53	8	16.50	16.60	43	3,000	1.43%
2024/04/18	7	17.01	9	16.82	17.05	-2	2,920	-0.07%
2024/04/17	8	16.95	18	16.80	16.90	-10	2,918	-0.34%
2024/04/16	72	16.81	54	16.77	16.75	18	2,976	0.61%
2024/04/15	6	17.22	14	17.27	17.20	-8	2,914	-0.27%
2024/04/12	13	17.20	14	17.16	17.20	-1	2,905	-0.03%
2024/04/11	0	0.00	242	17.30	17.25	-242	2,903	-8.33%	大賣/鉅額交易
2024/04/10	8	17.65	4	17.66	17.65	4	2,903	0.14%
2024/04/09	15	17.63	18	17.53	17.60	-3	3,003	-0.10%
2024/04/08	2	17.45	10	17.60	17.40	-8	3,043	-0.26%
2024/04/03	26	17.41	123	17.71	17.20	-97	3,017	-3.21%	大賣/
2024/04/02	0	17.33	41	17.22	17.15	-41	2,910	-1.41%
2024/04/01	0	0.00	8	17.31	17.40	-8	2,921	-0.27%
2024/03/29	30	17.25	4	17.25	17.20	26	2,926	0.89%
2024/03/28	6	17.33	16.1	17.16	17.15	-10.1	2,915	-0.35%
2024/03/27	2	17.30	4	17.30	17.30	-2	2,907	-0.07%
2024/03/26	57	17.25	47	17.42	17.20	10	2,923	0.34%
2024/03/25	0	0.00	7	17.34	17.45	-7	2,934	-0.24%
2024/03/22	12	17.46	2	17.45	17.40	10	2,969	0.34%
2024/03/21	26	17.43	2	17.25	17.50	24	3,005	0.80%
2024/03/20	53	17.25	0	0.00	17.25	53	3,274	1.62%
2024/03/18	14	17.33	14.8	17.01	17.40	-0.8	3,291	-0.03%
2024/03/15	73	17.10	18	17.27	16.95	55	3,262	1.69%
2024/03/14	16	17.38	18	17.39	17.40	-2	3,177	-0.06%
2024/03/13	52	17.63	0	0.00	17.55	52	3,158	1.65%
2024/03/12	2	17.90	0	0.00	17.90	2	3,104	0.06%
2024/03/11	8	17.83	6	17.80	17.85	2	3,101	0.06%
2024/03/08	14	17.79	153	17.79	17.80	-139	3,125	-4.45%	大賣/鉅額交易
2024/03/07	216	18.10	8	18.09	18.00	208	3,160	6.58%	大買/鉅額交易
2024/03/06	42	18.24	4	18.25	18.15	38	3,134	1.21%
2024/03/04	0	0.00	2	18.00	18.00	-2	3,148	-0.06%
2024/02/29	2	18.20	6	18.12	18.25	-4	3,232	-0.12%
2024/02/27	1	18.20	4	18.08	18.05	-3	3,241	-0.09%
2024/02/26	6	18.22	0	0.00	18.20	6	3,275	0.18%
2024/02/23	2	18.40	0	0.00	18.25	2	3,320	0.06%
2024/02/22	2	18.55	0	0.00	18.55	2	3,345	0.06%
2024/02/21	0	0.00	3	18.65	18.75	-3	3,385	-0.09%
2024/02/20	14	18.67	14	18.66	18.65	0	3,396	0.00%
2024/02/19	3	18.70	105	18.73	18.80	-102	3,433	-2.97%	大賣/鉅額交易
2024/02/16	6	18.38	9.8	18.31	18.40	-3.8	3,496	-0.11%
2024/02/15	1	17.75	0	0.00	18.10	1	3,485	0.03%
2024/02/02	1	18.10	0	0.00	18.05	1	3,476	0.03%
2024/01/23	0	0.00	2	17.95	18.15	-2	3,893	-0.05%
2024/01/22	2	17.85	0	0.00	17.95	2	3,915	0.05%
2024/01/18	18	17.76	35	17.72	17.80	-17	4,026	-0.42%
2024/01/17	21	17.68	33	17.79	17.65	-12	4,041	-0.30%
2024/01/16	60	18.11	3.9	18.07	18.05	56.1	4,011	1.40%
2024/01/15	1	18.45	0	0.00	18.35	1	3,977	0.03%
2024/01/11	4	18.35	5	18.30	18.35	-1	4,115	-0.02%
2024/01/10	81	18.45	27	18.48	18.25	54	4,236	1.27%
2024/01/09	0	0.00	13.1	18.81	18.75	-13.1	4,189	-0.31%
2024/01/08	4	19.03	4	19.10	19.00	0	4,229	0.00%
2024/01/05	0	0.00	0.2	19.02	18.95	-0.2	4,267	-0.01%
2024/01/04	9	18.77	10	18.85	18.75	-1	4,373	-0.02%
2024/01/03	36.2	19.11	31	19.32	18.90	5.2	4,616	0.11%
2024/01/02	2.1	19.27	2	19.20	19.20	0.1	4,533	0.00%
2023/12/29	0	0.00	1	19.15	18.95	-1	4,516	-0.02%
2023/12/21	4	18.84	3	18.85	18.80	1	5,468	0.02%
2023/12/19	34	18.75	21	18.73	18.75	13	5,561	0.23%
2023/12/18	8	19.04	36.9	19.19	19.00	-28.9	5,621	-0.51%
2023/12/15	35	19.04	75	19.03	19.05	-40	5,813	-0.69%
2023/12/14	13	18.77	2	18.70	18.75	11	5,772	0.19%
2023/12/13	4	18.70	2	18.70	18.60	2	5,804	0.03%
2023/12/11	11	18.61	7	18.63	18.60	4	6,176	0.06%
2023/12/08	8	18.79	9	18.78	18.75	-1	6,244	-0.02%
2023/12/07	0	0.00	2	18.85	18.70	-2	6,314	-0.03%
2023/12/06	6	19.00	8	19.05	19.00	-2	6,646	-0.03%
2023/12/05	13	18.99	11	19.00	18.95	2	6,946	0.03%
2023/12/04	1	19.20	0	0.00	19.15	1	7,189	0.01%
2023/11/30	0	0.00	2	19.05	18.95	-2	7,950	-0.03%
2023/11/29	11	18.93	13	18.88	18.90	-2	9,346	-0.02%
2023/11/28	20	19.08	21	19.00	19.10	-1	10,723	-0.01%
2023/11/27	0	0.00	8	18.91	18.75	-8	11,515	-0.07%
2023/11/24	8	18.98	6	18.98	18.95	2	12,082	0.02%
2023/11/22	6	19.23	2	19.20	19.15	4	12,209	0.03%
2023/11/21	15	19.12	13	19.15	19.10	2	12,363	0.02%
2023/11/20	4	19.00	8	19.10	19.00	-4	12,460	-0.03%
2023/11/17	25	19.31	46	19.30	19.30	-21	12,470	-0.17%
2023/11/16	0	0.00	49	19.40	19.35	-49	12,515	-0.39%
2023/11/15	18	19.18	0	0.00	19.35	18	12,584	0.14%
2023/11/14	0	0.00	11	18.93	18.90	-11	12,577	-0.09%
2023/11/13	11	18.82	23	18.73	18.85	-12	12,908	-0.09%
2023/11/10	33	18.76	23	18.83	18.75	10	13,270	0.08%
2023/11/09	13	19.00	20	19.00	19.00	-7	13,552	-0.05%
2023/11/08	3	19.05	12	19.01	19.05	-9	13,891	-0.06%
2023/11/07	34	19.00	34	18.80	19.00	0	14,240	0.00%
2023/11/06	14	19.04	15	18.92	19.00	-1	14,887	-0.01%
2023/11/03	28	18.87	28	18.78	18.85	0	15,219	0.00%
2023/11/02	0	0.00	1	18.60	18.85	-1	15,733	-0.01%
2023/11/01	3	18.32	71	18.25	18.35	-68	16,247	-0.42%
2023/10/31	30	18.25	116	18.32	18.25	-86	17,159	-0.50%	大賣/
2023/10/30	11	18.48	39	18.47	18.45	-28	17,831	-0.16%
2023/10/27	12	18.66	40	18.65	18.65	-28	19,139	-0.15%
2023/10/26	51	18.27	57	18.35	18.25	-6	20,525	-0.03%
2023/10/25	21	18.59	21	18.52	18.60	0	21,343	0.00%
2023/10/24	1	18.40	0	0.00	18.60	1	21,835	0.00%
2023/10/23	4	18.10	4	18.10	18.10	0	21,796	0.00%
2023/10/20	63	18.17	80	17.81	18.20	-17	21,811	-0.08%
2023/10/19	12	18.06	12	18.08	18.05	0	21,798	0.00%
2023/10/18	60	18.17	169	18.21	18.15	-109	21,796	-0.50%	大賣/鉅額交易
2023/10/17	16	18.64	17	18.62	18.65	-1	21,696	0.00%
2023/10/16	30	18.67	26	18.73	18.65	4	21,695	0.02%
2023/10/13	15	18.74	18	18.69	18.75	-3	21,721	-0.01%
2023/10/12	90	18.82	104	18.80	18.90	-14	21,701	-0.06%	大賣/
2023/10/11	72	18.90	72	19.08	18.85	0	21,606	0.00%
2023/10/06	17	19.06	19	19.12	19.05	-2	21,398	-0.01%
2023/10/05	21	19.30	23	19.24	19.15	-2	21,414	-0.01%
2023/10/04	129	18.93	108	18.95	18.85	21	21,425	0.10%	大買/大賣/
2023/10/03	81	19.66	87	19.66	19.35	-6	21,214	-0.03%
2023/10/02	6	19.45	14	19.41	19.50	-8	21,023	-0.04%
2023/09/27	107	19.00	105	19.01	19.00	2	21,036	0.01%	大買/大賣/
2023/09/26	7	19.53	22	19.34	19.30	-15	21,017	-0.07%
2023/09/25	31	19.48	10	19.45	19.45	21	21,001	0.10%
2023/09/22	56	19.35	26	19.38	19.35	30	21,005	0.14%
2023/09/21	48	19.43	61	19.46	19.40	-13	21,117	-0.06%
2023/09/20	51	19.73	225	19.86	19.70	-174	21,180	-0.82%	大賣/鉅額交易
2023/09/19	33	20.00	52	20.09	20.00	-19	21,164	-0.09%
2023/09/18	4	19.33	2	19.45	19.55	2	21,941	0.01%
2023/09/15	171	19.40	103	19.46	19.35	68	22,454	0.30%	大買/大賣/
2023/09/14	30	19.82	42	19.77	20.00	-12	22,853	-0.05%
2023/09/13	32	19.63	52	19.65	19.60	-20	23,796	-0.08%
2023/09/12	8	19.38	0	0.00	19.40	8	24,876	0.03%
2023/09/11	198	19.32	177.8	19.68	19.25	20.2	25,065	0.08%	大買/大賣/
2023/09/08	81	19.69	16	19.69	19.65	65	24,880	0.26%
2023/09/07	44	19.66	651	19.58	19.50	-607	24,694	-2.46%	大賣/鉅額交易
2023/09/06	41	20.27	138	20.24	20.10	-97	24,551	-0.40%	大賣/
2023/09/05	40	21.04	36	21.16	21.10	4	24,125	0.02%
2023/09/04	216	21.47	215	21.61	21.20	1	23,910	0.00%	大買/大賣/
2023/09/01	964	21.37	219	21.11	21.65	745	22,592	3.30%	大買/大賣/鉅額交易
2023/08/31	85	20.13	219	20.81	19.70	-134	21,260	-0.63%	大賣/鉅額交易
2023/08/30	157	20.27	4	20.23	20.35	153	20,606	0.74%	大買/鉅額交易
2023/08/29	0	0.00	159.7	19.00	18.75	-159.7	20,097	-0.79%	大賣/鉅額交易
2023/08/28	2	18.73	1.5	18.70	18.85	0.5	20,032	0.00%
2023/08/25	3	18.32	0	0.00	18.55	3	19,961	0.02%
2023/08/24	0	0.00	4	18.40	18.30	-4	19,799	-0.02%
2023/08/23	4	18.68	2	18.60	18.50	2	19,704	0.01%
2023/08/22	3	18.70	0	0.00	18.65	3	19,714	0.02%
2023/08/21	6	18.81	0.8	19.10	18.80	5.2	19,712	0.03%
2023/08/18	26	19.43	0	0.00	19.15	26	19,649	0.13%
2023/08/17	1	18.85	9	19.18	19.35	-8	19,589	-0.04%
2023/08/16	150	19.34	306	19.30	18.95	-156	19,280	-0.81%	大買/大賣/鉅額交易
2023/08/15	73	20.38	115	20.25	20.05	-42	18,970	-0.22%	大賣/
2023/08/14	154	20.64	1,397	20.58	20.20	-1,243	18,723	-6.64%	大買/大賣/鉅額交易
2023/08/11	880	21.41	94	21.43	21.05	786	18,470	4.26%	大買/鉅額交易
2023/08/10	287	21.38	437	21.78	21.15	-150	18,115	-0.83%	大買/大賣/鉅額交易
2023/08/09	54	22.06	102.8	22.25	22.50	-48.8	17,483	-0.28%	大賣/
2023/08/08	218	22.50	90.7	22.18	22.00	127.3	17,035	0.75%	大買/鉅額交易
2023/08/07	589	21.71	50	21.75	22.05	539	16,532	3.26%	大買/鉅額交易
2023/08/04	373.1	21.78	124	21.44	21.80	249.1	16,023	1.55%	大買/大賣/鉅額交易
2023/08/02	131	21.07	157	21.22	20.80	-26	15,171	-0.17%	大買/大賣/
2023/08/01	217	22.30	171.4	21.86	21.40	45.7	14,494	0.31%	大買/大賣/
2023/07/31	470	21.25	126.8	20.86	21.60	343.2	13,227	2.59%	大買/大賣/鉅額交易
2023/07/28	70	19.61	669	19.28	19.80	-599	11,790	-5.08%	大賣/鉅額交易
2023/07/27	667.4	19.01	323	18.54	19.30	344.4	11,040	3.12%	大買/大賣/鉅額交易
2023/07/25	0	0.00	50	17.60	17.70	-50	10,664	-0.47%
2023/07/24	50	17.46	12	17.53	17.45	38	10,671	0.36%
2023/07/21	1	17.90	5	18.00	17.90	-4	10,633	-0.04%
2023/07/20	3	17.88	131.6	18.14	18.10	-128.6	10,707	-1.20%	大賣/鉅額交易
2023/07/19	73	17.81	40.3	17.99	17.70	32.7	10,741	0.30%
2023/07/18	60	17.83	0	0.00	17.80	60	10,813	0.55%
2023/07/14	0	0.00	5	18.00	17.90	-5	11,005	-0.05%
2023/07/13	18	18.08	0	0.00	17.85	18	11,020	0.16%
2023/07/12	14.1	17.98	27	17.95	17.90	-12.9	11,027	-0.12%
2023/07/11	30	18.12	18	18.09	18.05	12	11,009	0.11%
2023/07/10	68	18.11	2	18.15	18.00	66	11,023	0.60%
2023/07/07	0	0.00	2	18.25	18.25	-2	10,952	-0.02%
2023/07/06	57	18.50	66	18.60	18.35	-9	10,909	-0.08%
2023/07/05	2	18.85	12	19.00	18.90	-10	10,753	-0.09%
2023/07/04	23	19.14	3	19.10	19.00	20	10,667	0.19%
2023/07/03	5	19.36	3.1	19.34	19.20	1.9	10,603	0.02%
2023/06/30	6.1	19.33	15.2	19.35	19.30	-9	10,571	-0.09%
2023/06/29	11.2	19.48	26.9	19.55	19.55	-15.7	10,513	-0.15%
2023/06/28	37	19.74	6	19.55	19.75	31	10,379	0.30%
2023/06/27	45	19.92	42	20.02	19.90	3	10,241	0.03%
2023/06/26	81	20.38	61	20.53	20.10	20	10,064	0.20%
2023/06/21	101	19.52	58	19.35	19.60	43	9,053	0.47%	大買/
2023/06/20	94	19.40	89.9	19.65	19.20	4.1	8,509	0.05%
2023/06/19	212	20.37	68	20.64	20.10	144	7,850	1.83%	大買/鉅額交易
2023/06/16	64	19.65	101	19.08	20.10	-37	6,810	-0.54%	大賣/
2023/06/15	25	18.41	20	18.61	18.40	5	5,646	0.09%
2023/06/14	47	17.80	48	18.04	17.90	-1	5,435	-0.02%
2023/06/13	20	18.09	0	0.00	18.05	20	5,265	0.38%
2023/06/12	0	0.00	1	17.75	17.75	-1	5,178	-0.02%
2023/06/09	72	18.16	0.9	18.30	18.10	71.1	5,051	1.41%
2023/06/08	1	18.65	0	0.00	18.40	1	4,928	0.02%
2023/06/07	10	18.70	0	0.00	18.45	10	4,942	0.20%
2023/06/06	60	18.80	0	0.00	18.65	60	4,884	1.23%
2023/06/05	7	18.94	11	19.04	19.05	-4	4,829	-0.08%
2023/06/02	1	18.75	1	18.60	18.55	0	4,650	0.00%
2023/06/01	0	0.00	40	18.45	18.45	-40	4,565	-0.88%
2023/05/30	7	18.54	31	18.69	18.50	-24	4,543	-0.53%
2023/05/26	10	18.30	0	0.00	18.30	10	4,488	0.22%
2023/05/25	0	0.00	84	18.52	18.65	-84	4,433	-1.89%
2023/05/24	25	18.54	0	0.00	18.65	25	4,402	0.57%
2023/05/23	10	18.85	0	0.00	19.00	10	4,360	0.23%
2023/05/19	9	19.02	0	0.00	18.95	9	4,281	0.21%
2023/05/18	79	19.05	0	0.00	19.05	79	4,230	1.87%
2023/05/17	0	0.00	79	18.91	19.00	-79	4,182	-1.89%
2023/05/15	50	18.23	0	0.00	18.35	50	4,071	1.23%
2023/05/12	28	18.50	0	0.00	18.75	28	4,039	0.69%
2023/05/11	28	18.50	0	0.00	18.50	28	3,990	0.70%
2023/05/08	0	0.00	1	19.25	19.05	-1	3,874	-0.03%
2023/05/03	0	0.00	2	19.50	19.70	-2	3,820	-0.05%
2023/05/02	50	20.00	24	19.43	19.50	26	3,840	0.68%
2023/04/28	0.1	20.40	2	20.35	20.30	-1.9	3,874	-0.05%
2023/04/27	2	20.30	2	20.25	20.25	0	3,876	0.00%
2023/04/26	2	20.40	32	20.39	20.55	-30	3,876	-0.77%
2023/04/25	4	20.68	5	20.57	20.45	-1	3,877	-0.03%
2023/04/24	32	20.84	12	20.69	20.50	20	3,807	0.53%
2023/04/21	108	20.63	76	20.98	20.50	32	3,758	0.85%	大買/
2023/04/20	74	20.55	2	20.30	20.30	72	3,665	1.96%
2023/04/19	36	20.95	92	21.13	21.15	-56	3,577	-1.57%
2023/04/18	32	20.62	0	0.00	20.45	32	3,493	0.92%
2023/04/17	22	20.71	0	0.00	20.85	22	3,499	0.63%
2023/04/14	27	20.73	0	0.00	20.60	27	3,460	0.78%
2023/04/13	8	20.48	0	0.00	20.45	8	3,496	0.23%
2023/04/12	2	20.55	6	20.54	20.45	-4	3,495	-0.11%
2023/04/07	2	20.35	0	0.00	20.25	2	3,880	0.05%
2023/03/29	0	0.00	54	21.05	20.95	-54	5,420	-1.00%
2023/03/27	0	0.00	50	20.80	20.70	-50	6,993	-0.71%
2023/03/24	50	20.49	0	0.00	20.50	50	7,598	0.66%
2023/03/21	0	0.00	4	20.40	20.20	-4	8,074	-0.05%
2023/03/20	0	0.00	2	20.20	20.30	-2	8,207	-0.02%
2023/03/17	3	20.25	7	20.28	20.45	-4	8,435	-0.05%
2023/03/16	50	20.58	0	0.00	20.40	50	8,607	0.58%
2023/03/15	0	0.00	10	21.10	21.05	-10	8,892	-0.11%
2023/03/14	38	20.87	0	0.00	20.95	38	9,141	0.42%
2023/03/13	40	20.96	0	0.00	21.15	40	9,607	0.42%
2023/03/10	10	21.40	0	0.00	21.20	10	9,672	0.10%
2023/03/09	0	0.00	450	22.07	22.05	-450	9,683	-4.65%	大賣/鉅額交易
2023/03/08	18	22.18	0	0.00	22.20	18	9,749	0.18%
2023/03/07	4	22.20	1	22.50	22.55	3	9,790	0.03%
2023/03/02	0	0.00	3	22.62	22.30	-3	10,309	-0.03%
2023/03/01	4	23.01	0	0.00	22.70	4	10,490	0.04%
2023/02/15	121	23.27	2	23.25	23.25	119	12,018	0.99%	大買/鉅額交易
2023/02/14	106	23.18	4	23.10	23.15	102	12,125	0.84%	大買/鉅額交易
2023/02/13	9	22.81	8	22.73	22.85	1	12,287	0.01%
2023/02/10	0	0.00	11	22.58	22.55	-11	12,425	-0.09%
2023/02/09	1	23.05	19	22.97	22.90	-18	12,600	-0.14%
2023/02/08	0	0.00	2	22.95	22.95	-2	12,854	-0.02%
2023/02/07	25	23.00	0	0.00	23.05	25	12,965	0.19%
2023/02/06	26	22.91	2	23.20	23.00	24	13,074	0.18%
2023/02/02	4	23.33	0	0.00	23.35	4	13,317	0.03%
2023/02/01	6	23.33	0	0.00	23.35	6	13,510	0.04%
2023/01/31	0	0.00	15	23.20	23.35	-15	13,711	-0.11%
2023/01/30	95	22.80	22	22.99	22.75	73	13,662	0.53%
2023/01/16	8	22.43	1	22.25	22.20	7	13,690	0.05%
2023/01/13	559	22.62	7	22.51	22.55	552	13,763	4.01%	大買/鉅額交易
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/09	5	22.33	11	22.41	22.35	-6	14,483	-0.04%
2023/01/06	1	22.15	70	21.96	22.15	-69	14,522	-0.48%
2023/01/05	0	0.00	13	21.63	21.45	-13	14,522	-0.09%
2023/01/04	2	21.30	2	21.45	21.45	0	14,564	0.00%
2023/01/03	71	20.91	32	21.06	21.35	39	14,639	0.27%
2022/12/30	0	0.00	4	21.56	21.25	-4	14,656	-0.03%
2022/12/29	54	21.87	12	22.15	21.50	42	14,687	0.29%
2022/12/28	11	22.26	73	22.05	22.15	-62	14,683	-0.42%
2022/12/27	1,069	21.78	8	21.63	21.75	1,061	14,790	7.17%	大買/鉅額交易
2022/12/26	263	21.54	263	21.55	21.60	0	14,892	0.00%	大買/大賣/
2022/12/23	42	21.23	92	21.03	21.20	-50	14,861	-0.34%
2022/12/22	19	21.15	14	21.35	21.15	5	14,763	0.03%
2022/12/21	0	0.00	1	20.95	21.20	-1	14,297	-0.01%
2022/12/19	132	22.95	2	22.00	21.95	130	12,881	1.01%	大買/鉅額交易
2022/12/16	50	24.75	2	24.35	24.35	48	11,952	0.40%
2022/12/15	4	24.95	0	0.00	25.05	4	11,357	0.04%
2022/12/14	0	0.00	65	24.98	25.10	-65	11,272	-0.58%
2022/12/13	59	24.97	60	25.20	24.55	-1	11,092	-0.01%
2022/12/12	5	24.10	0	0.00	24.70	5	10,847	0.05%
2022/12/09	5	24.50	1	24.55	24.60	4	10,731	0.04%
2022/12/08	1	24.20	0	0.00	24.45	1	10,503	0.01%
2022/12/07	102	24.50	103	24.62	24.70	-1	10,286	-0.01%	大買/大賣/
2022/12/06	100	24.12	100	24.25	23.90	0	9,962	0.00%
2022/12/05	35	24.91	35	25.00	23.70	0	9,692	0.00%
2022/12/02	26	23.76	26	24.02	23.90	0	9,215	0.00%
2022/12/01	0	0.00	7	23.48	23.40	-7	9,159	-0.08%
2022/11/30	16	23.39	16	23.60	23.25	0	9,077	0.00%
2022/11/29	1	23.10	0	0.00	23.35	1	8,974	0.01%
2022/11/25	24	23.95	20	24.30	23.55	4	8,842	0.05%
2022/11/24	3	23.50	83	23.38	23.65	-80	8,705	-0.92%
2022/11/22	13	24.59	13	24.56	24.70	0	8,208	0.00%
2022/11/21	615	23.88	56	24.01	24.10	559	7,856	7.12%	大買/鉅額交易
2022/11/18	0	0.00	36	23.45	23.45	-36	7,681	-0.47%
2022/11/17	43	22.85	494	23.04	23.10	-451	7,551	-5.97%	大賣/鉅額交易
2022/11/16	501	23.67	2,781	23.40	23.45	-2,280	7,380	-30.89%	大買/大賣/鉅額交易
2022/11/15	5	23.65	25	23.65	23.75	-20	7,175	-0.28%
2022/11/14	0	0.00	1	23.30	23.40	-1	7,049	-0.01%
2022/11/11	0	0.00	24	22.78	23.15	-24	6,764	-0.35%
2022/11/10	1	22.40	2	22.25	22.50	-1	6,583	-0.02%
2022/11/09	13	22.01	79	22.25	22.30	-66	6,459	-1.02%
2022/11/08	1	21.55	7	21.71	21.50	-6	6,284	-0.10%
2022/11/07	23	21.96	129	22.04	22.05	-106	6,191	-1.71%	大賣/鉅額交易
2022/11/04	3	20.87	88.2	20.68	21.50	-85.2	6,007	-1.42%
2022/11/03	1.2	20.38	7	20.59	20.45	-5.8	5,758	-0.10%
2022/11/02	1	20.90	147	20.79	20.80	-146	5,641	-2.59%	大賣/鉅額交易
2022/11/01	4	20.68	0	0.00	21.00	4	5,505	0.07%
2022/10/31	7	20.66	4	20.33	20.40	3	5,338	0.06%
2022/10/28	1,005	20.73	31	20.56	20.55	974	5,252	18.54%	大買/鉅額交易
2022/10/27	16	20.03	112	20.33	20.40	-96	5,038	-1.91%	大賣/
2022/10/26	1	19.65	1	19.35	19.40	0	4,816	0.00%
2022/10/25	2	19.40	2	19.45	19.45	0	4,745	0.00%
2022/10/24	9	19.52	3	19.25	19.25	6	4,635	0.13%
2022/10/21	20	19.18	0	0.00	18.95	20	4,517	0.44%
2022/10/20	14	19.25	3	19.15	19.50	11	4,402	0.25%
2022/10/19	725	19.55	2	19.50	19.30	723	4,063	17.79%	大買/鉅額交易
2022/10/18	843	19.11	42	19.06	19.25	801	3,832	20.90%	大買/鉅額交易
2022/10/17	840	18.25	51	17.60	18.45	789	3,637	21.69%	大買/鉅額交易
2022/10/14	0	0.00	23	17.85	18.05	-23	3,561	-0.65%
2022/10/13	23	17.49	11	17.46	17.05	12	3,498	0.34%
2022/10/12	3	17.97	5	18.03	18.20	-2	3,403	-0.06%
2022/10/11	1	18.80	25	18.58	18.55	-24	3,320	-0.72%
2022/10/07	1	18.95	0	0.00	18.95	1	3,236	0.03%
2022/10/06	2	19.10	0	0.00	18.70	2	3,172	0.06%
2022/10/05	4	18.95	3	19.00	18.90	1	3,097	0.03%
2022/10/04	25	18.89	11	18.80	18.85	14	2,969	0.47%
2022/10/03	0	0.00	2	18.15	18.30	-2	2,724	-0.07%
2022/09/29	22	17.00	0	0.00	17.00	22	2,494	0.88%
2022/09/26	0	0.00	2	16.65	16.55	-2	2,390	-0.08%
2022/09/22	1	16.80	6	16.90	17.20	-5	2,512	-0.20%
2022/09/21	0	0.00	7	16.90	17.05	-7	2,515	-0.28%
2022/09/20	1	16.55	2.6	16.57	16.60	-1.6	2,642	-0.06%
2022/09/13	0	0.00	9	17.25	17.10	-9	2,947	-0.31%
2022/09/12	0	0.00	17	17.04	17.15	-17	3,052	-0.56%
2022/09/08	2	16.65	0	0.00	16.65	2	3,104	0.06%
2022/09/07	15	16.50	12	16.58	16.50	3	3,131	0.10%
2022/09/01	45	17.18	13	17.10	17.20	32	3,231	0.99%
2022/08/29	30	17.40	7	17.20	17.30	23	3,217	0.71%
2022/08/26	0	0.00	5	18.08	18.10	-5	3,159	-0.16%
2022/08/19	0	0.00	16	18.01	18.10	-16	3,371	-0.47%
2022/08/18	1	17.95	0	0.00	17.95	1	3,393	0.03%
2022/08/17	0	0.00	25	18.06	18.10	-25	3,409	-0.73%
2022/08/16	2	17.95	0	0.00	17.90	2	3,400	0.06%
2022/08/15	2	17.95	61	18.09	18.10	-59	3,412	-1.73%
2022/08/12	0	0.00	32	17.85	18.00	-32	3,409	-0.94%
2022/08/11	0	0.00	7	17.59	17.55	-7	3,374	-0.21%
2022/08/10	1	17.15	0	0.00	17.25	1	3,406	0.03%
2022/08/09	6	17.02	1	17.20	17.25	5	3,426	0.15%
2022/08/08	33	17.15	0	0.00	17.20	33	3,446	0.96%
2022/08/05	2	17.30	27	17.29	17.30	-25	3,485	-0.72%
2022/08/04	12	16.80	4	16.88	16.85	8	3,531	0.23%
2022/08/03	2	17.20	0	0.00	17.20	2	3,552	0.06%
2022/08/01	2	17.95	0	0.00	17.90	2	3,634	0.06%
2022/07/29	0	0.00	14	17.76	17.75	-14	3,638	-0.38%
2022/07/28	9	17.62	1	17.60	17.65	8	3,665	0.22%
2022/07/27	2	17.40	0	0.00	17.55	2	3,670	0.05%
2022/07/26	2	17.55	1	17.65	17.60	1	3,697	0.03%
2022/07/25	2	17.45	1	17.60	17.65	1	3,736	0.03%
2022/07/22	48	17.54	0	0.00	17.50	48	3,777	1.27%
2022/07/21	7	17.56	4	17.68	17.60	3	3,870	0.08%
2022/07/20	0	0.00	2	17.65	17.65	-2	3,927	-0.05%
2022/07/19	0	0.00	4	17.66	17.75	-4	4,011	-0.10%
2022/07/15	0	0.00	26	17.26	17.25	-26	4,115	-0.63%
2022/07/13	0	0.00	50	17.01	17.10	-50	4,189	-1.19%
2022/07/12	76	16.71	0	0.00	16.60	76	4,219	1.80%
2022/07/11	20	17.55	0	0.00	17.35	20	4,211	0.47%
2022/07/08	0	0.00	50	17.75	17.90	-50	4,221	-1.18%
2022/07/07	1	17.20	51	17.70	17.65	-50	4,239	-1.18%
2022/07/06	100	17.49	0	0.00	17.20	100	4,347	2.30%
2022/07/05	50	17.72	1	17.65	17.90	49	4,418	1.11%
2022/07/04	8	17.30	11	17.47	17.60	-3	4,454	-0.07%
2022/07/01	2	17.00	4	17.01	17.05	-2	4,541	-0.04%
2022/06/30	52	17.90	2	17.80	17.85	50	4,509	1.11%
2022/06/28	5	18.86	0	0.00	18.75	5	4,464	0.11%
2022/06/27	0	0.00	21	21.04	21.10	-21	4,418	-0.48%
2022/06/24	1	20.45	5	20.36	20.25	-4	4,448	-0.09%
2022/06/23	20	20.30	1	20.25	20.10	19	4,442	0.43%
2022/06/22	0	0.00	4	20.20	20.05	-4	4,458	-0.09%
2022/06/21	1	20.70	37	20.46	20.70	-36	4,483	-0.80%
2022/06/20	0	0.00	26	20.22	19.70	-26	4,567	-0.57%
2022/06/17	52	20.30	0	0.00	20.30	52	4,544	1.14%
2022/06/16	0	0.00	18	20.70	20.70	-18	4,611	-0.39%
2022/06/15	18	21.26	8	21.29	21.15	10	4,775	0.21%
2022/06/14	14	21.02	4	21.10	21.30	10	4,881	0.20%
2022/06/13	4	21.23	5	21.25	21.05	-1	4,962	-0.02%
2022/06/08	0	0.00	10	22.20	22.10	-10	5,475	-0.18%
2022/06/07	0	0.00	2	22.10	22.15	-2	5,742	-0.03%
2022/06/02	0	0.00	8	22.25	22.25	-8	6,600	-0.12%
2022/06/01	2	22.35	11	22.35	22.35	-9	6,725	-0.13%
2022/05/31	4	22.38	9	22.49	22.80	-5	6,748	-0.07%
2022/05/30	0	0.00	6	22.19	22.30	-6	6,723	-0.09%
2022/05/27	1	21.55	1	21.65	21.60	0	6,717	0.00%
2022/05/26	2	21.20	2	21.23	20.90	0	6,758	0.00%
2022/05/24	15	21.00	0	0.00	20.95	15	6,891	0.22%
2022/05/20	20	21.19	0	0.00	21.10	20	6,993	0.29%
2022/05/19	11	20.64	10	21.00	21.05	1	7,089	0.01%
2022/05/18	0.1	21.35	14	21.19	21.25	-13.9	7,079	-0.20%
2022/05/17	0	0.00	50	20.85	20.80	-50	7,100	-0.70%
2022/05/16	50.3	20.75	0	0.00	20.65	50.3	7,132	0.71%
2022/05/13	10	20.55	0	0.00	20.55	10	7,217	0.14%
2022/05/12	0	0.00	2	20.50	20.20	-2	7,256	-0.03%
2022/05/11	1	20.75	15	20.63	20.65	-14	7,254	-0.19%
2022/05/10	12	21.15	0	0.00	21.20	12	7,253	0.17%
2022/05/09	1	21.85	6	21.70	21.50	-5	7,309	-0.07%
2022/05/06	0	0.00	5	22.40	22.35	-5	7,339	-0.07%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/05/03	0	0.00	13	22.33	22.40	-13	7,514	-0.17%
2022/04/29	0	0.00	16	22.64	22.45	-16	7,590	-0.21%
2022/04/28	0	0.00	14	21.90	22.00	-14	7,718	-0.18%
2022/04/27	31	21.80	26	21.68	21.70	5	7,767	0.06%
2022/04/26	6	22.68	5	22.75	22.55	1	7,797	0.01%
2022/04/25	3	22.75	26	22.75	22.75	-23	7,828	-0.29%
2022/04/22	0.2	23.50	6	23.50	23.50	-5.8	7,799	-0.07%
2022/04/21	28	23.81	10	23.72	23.75	18	7,871	0.23%
2022/04/20	2	23.00	2	23.55	23.00	0	7,821	0.00%
2022/04/19	1	23.50	0	0.00	23.45	1	7,850	0.01%
2022/04/18	3	23.60	6	23.15	23.10	-3	7,845	-0.04%
2022/04/15	4	23.74	0	0.00	23.75	4	7,805	0.05%
2022/04/12	19	24.03	44	23.97	24.00	-25	7,893	-0.32%
2022/04/11	6	25.05	19	25.02	24.75	-13	7,825	-0.17%
2022/04/08	2	24.65	2	24.75	25.10	0	7,755	0.00%
2022/04/07	8	25.06	24	24.90	24.60	-16	7,747	-0.21%
2022/04/06	11	25.26	7	25.47	25.45	4	7,688	0.05%
2022/04/01	0	0.00	5	25.31	25.50	-5	7,671	-0.07%
2022/03/31	6	25.33	27	25.31	25.20	-21	7,687	-0.27%
2022/03/30	13	25.76	7	25.74	25.75	6	7,653	0.08%
2022/03/29	35	25.59	21	25.56	25.70	14	7,636	0.18%
2022/03/28	5	24.87	22	24.86	25.00	-17	7,604	-0.22%
2022/03/25	16	25.18	48	25.26	25.30	-32	7,626	-0.42%
2022/03/24	31	25.38	14	25.38	25.40	17	7,629	0.22%
2022/03/23	51	25.71	3.5	25.84	25.75	47.5	7,666	0.62%
2022/03/22	34.5	25.43	7	25.49	25.45	27.5	7,605	0.36%
2022/03/21	25	25.42	81.3	25.46	25.50	-56.3	7,573	-0.74%
2022/03/18	215.3	25.46	24	25.03	25.50	191.3	7,575	2.53%	大買/鉅額交易
2022/03/17	10	24.73	10	24.74	24.80	0	7,437	0.00%
2022/03/16	24	24.14	50	24.55	24.30	-26	7,507	-0.35%
2022/03/15	23	24.50	4	24.35	24.30	19	7,440	0.26%
2022/03/14	1	24.90	9	24.67	24.70	-8	7,381	-0.11%
2022/03/11	115	24.72	84	24.57	24.50	31	7,372	0.42%	大買/
2022/03/10	10	24.12	16	24.10	24.10	-6	7,183	-0.08%
2022/03/09	26	23.18	54	23.39	23.25	-28	6,984	-0.40%
2022/03/08	66	23.82	42	23.80	23.40	24	6,901	0.35%
2022/03/07	38	22.65	17	22.86	22.80	21	6,296	0.33%
2022/03/04	11	23.11	4	23.35	23.00	7	6,338	0.11%
2022/03/03	0	0.00	33	23.63	23.60	-33	6,439	-0.51%
2022/03/02	6	23.43	1	23.45	23.65	5	6,537	0.08%
2022/03/01	6	23.45	52	23.15	23.45	-46	6,689	-0.69%
2022/02/25	43	22.80	0	0.00	22.90	43	6,845	0.63%
2022/02/24	10	22.97	0	0.00	22.70	10	6,924	0.14%
2022/02/22	12	23.14	8	23.26	23.15	4	7,200	0.06%
2022/02/21	32	23.47	22	23.77	23.70	10	7,369	0.14%
2022/02/17	20	23.05	1	23.10	23.00	19	7,669	0.25%
2022/02/16	0	0.00	23	22.90	22.95	-23	7,787	-0.30%
2022/02/15	1	22.70	0	0.00	22.50	1	8,320	0.01%
2022/02/14	2	23.25	18	22.94	22.90	-16	8,915	-0.18%
2022/02/11	1	23.85	0	0.00	23.65	1	9,052	0.01%
2022/02/10	14	23.91	1	24.15	23.85	13	9,364	0.14%
2022/02/09	2	24.10	14	24.13	24.05	-12	9,543	-0.13%
2022/02/08	20	23.93	2	24.10	24.00	18	9,493	0.19%
2022/02/07	0	0.00	5	23.00	23.75	-5	9,520	-0.05%
2022/01/26	7	23.05	8	23.30	23.05	-1	9,509	-0.01%
2022/01/25	2	23.25	11	23.25	23.10	-9	9,610	-0.09%
2022/01/21	57	24.70	1	25.15	24.35	56	9,579	0.58%
2022/01/20	0	0.00	3	25.40	25.45	-3	9,499	-0.03%
2022/01/19	0	0.00	5	25.16	25.20	-5	9,477	-0.05%
2022/01/18	4	24.73	0	0.00	24.65	4	9,465	0.04%
2022/01/17	7	24.89	3	24.55	25.00	4	9,508	0.04%
2022/01/14	44	24.77	3	24.65	24.90	41	9,633	0.43%
2022/01/13	4	25.54	40	25.50	25.40	-36	9,643	-0.37%
2022/01/12	41	25.18	9	25.20	25.20	32	9,739	0.33%
2022/01/07	1	25.50	4	25.61	25.50	-3	10,141	-0.03%
2022/01/06	1	25.80	5	25.80	25.90	-4	10,269	-0.04%
2022/01/04	26	26.10	5	26.15	26.20	21	10,473	0.20%
2022/01/03	15	26.65	0	0.00	26.60	15	10,577	0.14%
2021/12/30	1	26.85	11	26.80	26.75	-10	10,812	-0.09%
2021/12/29	0	0.00	9.5	26.88	26.75	-9.5	11,036	-0.09%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/24	2	26.63	33	26.66	26.60	-31	11,889	-0.26%
2021/12/23	6	26.76	17	26.55	26.55	-11	12,089	-0.09%
2021/12/22	0	0.00	12	26.66	26.40	-12	12,239	-0.10%
2021/12/21	4	25.66	3	25.95	26.10	1	12,467	0.01%
2021/12/20	0.1	26.10	18	26.21	26.00	-17.9	12,613	-0.14%
2021/12/17	7	25.93	10	25.80	25.80	-3	12,888	-0.02%
2021/12/14	1	25.65	0	0.00	25.60	1	13,554	0.01%
2021/12/13	18	26.00	0	0.00	26.05	18	13,652	0.13%
2021/12/10	32	26.38	40	26.20	26.15	-8	13,798	-0.06%
2021/12/09	0	0.00	13	27.10	26.90	-13	13,923	-0.09%
2021/12/08	0	0.00	2	27.18	26.90	-2	14,150	-0.01%
2021/12/07	1	27.00	6	27.15	26.95	-5	14,306	-0.03%
2021/12/06	0	0.00	3	26.70	26.90	-3	14,510	-0.02%
2021/12/03	5	26.60	6	26.75	26.55	-1	14,604	-0.01%
2021/12/02	80	26.43	0	0.00	26.35	80	14,703	0.54%
2021/12/01	5	26.45	9	26.79	26.85	-4	14,853	-0.03%
2021/11/30	9	26.48	123.4	26.76	26.70	-114.4	14,958	-0.76%	大賣/鉅額交易
2021/11/29	85	26.07	7	26.28	26.05	78	15,133	0.52%
2021/11/26	0	0.00	1	26.50	26.40	-1	15,271	-0.01%
2021/11/25	10	26.71	2	27.30	26.60	8	15,658	0.05%
2021/11/24	6	26.82	6	27.12	27.00	0	15,961	0.00%
2021/11/23	8	27.06	2	26.95	26.95	6	16,079	0.04%
2021/11/22	6	27.08	31	27.31	27.35	-25	16,256	-0.15%
2021/11/19	6	26.50	16	26.99	26.50	-10	16,278	-0.06%
2021/11/18	67	27.41	19	27.31	27.05	48	16,436	0.29%
2021/11/17	2	27.08	255	26.90	26.90	-253	16,658	-1.52%	大賣/鉅額交易
2021/11/16	29	27.17	5	27.61	27.05	24	16,949	0.14%
2021/11/15	2	27.55	5	27.86	27.50	-3	17,404	-0.02%
2021/11/12	94	28.33	78	28.45	27.80	16	17,801	0.09%
2021/11/11	93	29.04	17	29.01	29.05	76	17,703	0.43%
2021/11/10	4	27.93	21	28.17	27.80	-17	17,393	-0.10%
2021/11/09	47	27.73	332	27.87	27.75	-285	17,732	-1.61%	大賣/鉅額交易
2021/11/08	117	28.39	11	28.35	28.65	106	17,604	0.60%	大買/鉅額交易
2021/11/05	50	27.59	8	27.84	27.75	42	17,811	0.24%
2021/11/04	208	28.04	10	27.96	27.45	198	18,290	1.08%	大買/鉅額交易
2021/11/03	4	27.38	8	27.71	27.65	-4	18,493	-0.02%
2021/11/02	16	27.83	23	28.36	27.40	-7	18,915	-0.04%
2021/11/01	0	0.00	16	27.63	27.85	-16	19,148	-0.08%
2021/10/29	32	27.44	13	27.85	27.30	19	19,308	0.10%
2021/10/28	43	27.36	16	27.40	27.50	27	19,508	0.14%
2021/10/27	18	27.66	4	27.85	27.70	14	19,733	0.07%
2021/10/26	13	28.16	13	28.02	27.95	0	20,168	0.00%
2021/10/22	40	27.44	43	27.42	27.20	-3	21,288	-0.01%
2021/10/21	0	0.00	2	28.55	28.55	-2	22,008	-0.01%
2021/10/20	10	28.12	417.4	28.11	28.35	-407.4	22,615	-1.80%	大賣/鉅額交易
2021/10/19	13.4	28.31	201	28.33	28.35	-187.7	23,093	-0.81%	大賣/鉅額交易
2021/10/18	6	27.12	8	27.36	27.60	-2	24,006	-0.01%
2021/10/15	3	27.40	286	27.70	27.75	-283	25,115	-1.13%	大賣/鉅額交易
2021/10/14	39	27.35	61	26.96	27.25	-22	25,970	-0.08%
2021/10/13	50	26.35	0	0.00	26.40	50	27,156	0.18%
2021/10/12	1	26.60	0	0.00	27.10	1	28,949	0.00%
2021/10/08	0	0.00	40	28.30	27.50	-40	29,958	-0.13%
2021/10/07	2	27.25	139	27.72	27.75	-137	32,130	-0.43%	大賣/鉅額交易
2021/10/06	76	26.83	1.2	27.22	26.95	74.8	33,230	0.23%
2021/10/05	2	27.40	3	27.65	27.90	-1	34,144	0.00%
2021/10/04	250	27.33	27	27.64	27.25	223	35,785	0.62%	大買/鉅額交易
2021/10/01	148	27.96	2,016	28.34	27.90	-1,868	38,498	-4.85%	大買/大賣/鉅額交易
2021/09/30	188	29.51	5	29.55	29.60	183	41,020	0.45%	大買/鉅額交易
2021/09/29	26	29.70	24	29.91	29.70	2	43,139	0.00%
2021/09/28	8	30.17	12	29.95	29.90	-4	43,904	-0.01%
2021/09/27	87	30.89	415	31.03	30.90	-328	45,468	-0.72%	大賣/鉅額交易
2021/09/24	16	30.91	74	31.44	30.40	-58	49,160	-0.12%
2021/09/23	16	31.00	23	31.16	31.05	-7	50,227	-0.01%
2021/09/22	38	30.42	198	30.84	30.45	-160	50,615	-0.32%	大賣/鉅額交易
2021/09/17	108	31.89	708	31.96	31.65	-600	51,348	-1.17%	大買/大賣/鉅額交易
2021/09/16	42	32.52	9	32.42	32.35	33	51,969	0.06%
2021/09/15	41	32.72	29	32.83	33.00	12	52,709	0.02%
2021/09/14	80	32.61	21	32.53	32.45	59	53,260	0.11%
2021/09/13	41	33.43	2,242	33.68	33.35	-2,201	53,856	-4.09%	大賣/鉅額交易
2021/09/10	17	33.49	270	33.53	33.60	-253	54,444	-0.46%	大賣/鉅額交易
2021/09/09	68	33.30	26	33.31	33.35	42	54,851	0.08%
2021/09/08	22	34.33	12	34.85	34.15	10	54,949	0.02%
2021/09/07	13	34.22	21	34.57	34.20	-8	55,213	-0.01%
2021/09/06	280	35.10	51	34.36	34.00	229	55,517	0.41%	大買/鉅額交易
2021/09/03	355	35.81	37	36.07	35.80	318	55,875	0.57%	大買/鉅額交易
2021/09/02	172	35.04	68	35.53	35.25	104	56,773	0.18%	大買/鉅額交易
2021/09/01	49	36.27	173	36.82	35.90	-124	57,014	-0.22%	大賣/鉅額交易
2021/08/31	67.1	36.40	70	36.37	36.05	-2.9	57,241	-0.01%
2021/08/30	23.1	36.98	633.1	36.73	37.65	-610	58,326	-1.05%	大賣/鉅額交易
2021/08/27	96	35.95	469	36.01	35.80	-373	59,544	-0.63%	大賣/鉅額交易
2021/08/26	30	35.24	190	35.40	35.05	-160	60,998	-0.26%	大賣/鉅額交易
2021/08/25	1	34.50	0	0.00	34.95	1	62,475	0.00%
2021/08/24	6	34.74	6	34.62	34.70	0	63,137	0.00%
2021/08/23	2	34.05	17	33.60	34.55	-15	64,805	-0.02%
2021/08/20	130	32.49	194	32.27	32.35	-64	65,756	-0.10%	大買/大賣/
2021/08/19	40	32.78	3	31.80	31.55	37	66,043	0.06%
2021/08/18	351	32.60	29	32.05	34.40	322	65,847	0.49%	大買/鉅額交易
2021/08/17	9	32.45	304	34.09	32.45	-295	66,268	-0.45%	大賣/鉅額交易
2021/08/16	136	34.32	9	34.83	34.95	127	66,948	0.19%	大買/鉅額交易
2021/08/13	559	35.38	87	35.08	34.45	472	67,784	0.70%	大買/鉅額交易
2021/08/12	63	36.80	46	37.08	37.25	17	68,500	0.02%
2021/08/11	718	37.32	43	37.61	37.20	675	70,010	0.96%	大買/鉅額交易
2021/08/10	15	38.20	60	38.74	37.70	-45	70,882	-0.06%
2021/08/09	11	39.22	47	39.23	39.15	-36	71,589	-0.05%
2021/08/06	722	38.72	1	38.85	38.55	721	72,737	0.99%	大買/鉅額交易
2021/08/05	5	38.58	18	38.38	38.15	-13	74,155	-0.02%
2021/08/04	101	38.90	73	38.80	39.30	28	75,459	0.04%	大買/
2021/08/03	1	38.75	51	38.63	39.15	-50	79,185	-0.06%
2021/08/02	13	38.92	98	38.98	39.30	-85	80,611	-0.11%
2021/07/30	310	38.65	9	39.48	38.10	301	82,086	0.37%	大買/鉅額交易
2021/07/29	100	39.24	382	39.25	39.50	-282	83,693	-0.34%	大賣/鉅額交易
2021/07/28	442	36.69	25.1	37.09	37.20	416.9	84,373	0.49%	大買/鉅額交易
2021/07/27	10	38.87	179	38.72	38.30	-169	84,998	-0.20%	大賣/鉅額交易
2021/07/26	72	40.86	95	40.58	40.50	-23	85,907	-0.03%
2021/07/23	29	42.03	15	41.93	42.15	14	87,229	0.02%
2021/07/22	39	42.57	211	42.72	41.20	-172	87,746	-0.20%	大賣/鉅額交易
2021/07/21	101	44.55	167	44.50	44.00	-66	87,965	-0.08%	大買/大賣/
2021/07/20	116	44.22	60	43.58	43.35	56	87,506	0.06%	大買/
2021/07/19	186	46.26	263	46.49	45.80	-77	87,340	-0.09%	大買/大賣/
2021/07/16	380	46.49	267	45.83	46.00	113	88,075	0.13%	大買/大賣/鉅額交易
2021/07/15	537	42.46	233	42.70	43.20	304	87,269	0.35%	大買/大賣/鉅額交易
2021/07/14	404	43.49	270	43.95	43.40	134	86,777	0.15%	大買/大賣/鉅額交易
2021/07/13	199	41.49	405	41.38	40.90	-206	85,764	-0.24%	大買/大賣/鉅額交易
2021/07/12	204	41.01	1,180	40.92	40.45	-976	85,557	-1.14%	大買/大賣/鉅額交易
2021/07/09	276	40.30	255	40.21	39.20	21	84,845	0.02%	大買/大賣/
2021/07/08	534	42.59	434.1	42.40	43.10	100	83,403	0.12%	大買/大賣/
2021/07/07	739	40.33	686	40.47	40.30	53	81,113	0.07%	大買/大賣/
2021/07/06	950	39.12	788.1	39.39	40.25	161.9	78,677	0.21%	大買/大賣/鉅額交易
2021/07/05	46	36.75	60	36.90	36.60	-14	76,522	-0.02%
2021/07/02	101	37.60	517.2	38.49	37.35	-416.1	75,877	-0.55%	大買/大賣/鉅額交易
2021/07/01	1,197.2	39.22	2,308.1	39.58	37.70	-1,110.9	74,873	-1.48%	大買/大賣/鉅額交易
2021/06/30	48	36.17	1,939	36.38	37.40	-1,891	72,054	-2.62%	大賣/鉅額交易
2021/06/29	150	34.23	159	34.25	34.00	-9	70,931	-0.01%	大買/大賣/
2021/06/28	202.1	34.47	483.1	35.02	35.20	-281	70,449	-0.40%	大買/大賣/鉅額交易
2021/06/25	269	34.25	115	34.03	34.55	154	69,656	0.22%	大買/大賣/鉅額交易
2021/06/24	313	33.22	56	33.76	33.10	257	68,905	0.37%	大買/鉅額交易
2021/06/23	126	32.80	9	32.87	33.05	117	67,978	0.17%	大買/鉅額交易
2021/06/22	231	32.36	74	32.40	32.20	157	67,294	0.23%	大買/鉅額交易
2021/06/21	500	30.75	93	31.16	30.80	407	66,446	0.61%	大買/鉅額交易
2021/06/18	581	32.70	50	32.77	32.50	531	65,645	0.81%	大買/鉅額交易
2021/06/17	283	32.89	80	33.48	33.35	203	65,077	0.31%	大買/鉅額交易
2021/06/16	111	33.49	16.3	33.39	33.15	94.8	64,723	0.15%	大買/
2021/06/15	25.3	33.80	11	33.63	34.20	14.3	64,394	0.02%
2021/06/11	9	33.93	8	34.44	33.50	1	64,026	0.00%
2021/06/10	263	33.01	54	33.58	34.25	209	63,629	0.33%	大買/鉅額交易
2021/06/09	174	34.38	33	34.43	34.45	141	62,836	0.22%	大買/鉅額交易
2021/06/08	62	35.63	24	35.38	35.30	38	62,526	0.06%
2021/06/07	290	35.17	48	36.10	35.50	242	62,135	0.39%	大買/鉅額交易
2021/06/04	405	36.99	382	36.93	36.75	23	60,710	0.04%	大買/大賣/
2021/06/03	237	36.68	636	36.65	36.40	-399	59,195	-0.67%	大買/大賣/鉅額交易
2021/06/02	370	34.81	145.3	35.29	35.30	224.7	57,617	0.39%	大買/大賣/鉅額交易
2021/06/01	2,425.3	33.69	36	33.56	33.75	2,389.3	56,057	4.26%	大買/鉅額交易
2021/05/31	375.1	33.91	201	33.83	32.90	174.1	55,610	0.31%	大買/大賣/鉅額交易
2021/05/28	129	31.70	183	31.90	32.45	-54	54,011	-0.10%	大買/大賣/
2021/05/27	95	30.17	1,041	30.00	29.50	-946	53,045	-1.78%	大賣/鉅額交易
2021/05/26	37	30.19	19	30.17	30.40	18	52,601	0.03%
2021/05/25	118	30.20	415	29.93	30.45	-297	52,218	-0.57%	大買/大賣/鉅額交易
2021/05/24	816	30.22	160	29.97	29.55	656	51,465	1.27%	大買/大賣/鉅額交易
2021/05/21	99	29.31	97	28.99	29.65	2	50,876	0.00%
2021/05/20	93	28.01	171	28.07	27.80	-78	49,833	-0.16%	大賣/
2021/05/19	296	29.95	248	29.42	29.50	48	48,816	0.10%	大買/大賣/
2021/05/18	20	27.95	66	27.69	28.40	-46	47,309	-0.10%
2021/05/17	41	26.35	60.7	26.45	25.85	-19.7	46,170	-0.04%
2021/05/14	177.2	31.29	187.5	29.71	28.70	-10.3	45,017	-0.02%	大買/大賣/
2021/05/13	462.5	31.93	163.1	32.03	31.85	299.4	43,600	0.69%	大買/大賣/鉅額交易
2021/05/12	57.4	38.20	183	36.88	35.35	-125.6	41,823	-0.30%	大賣/鉅額交易
2021/05/11	467	39.06	482.4	39.18	39.25	-15.4	40,308	-0.04%	大買/大賣/
2021/05/10	44.4	35.83	162	36.39	36.95	-117.7	36,557	-0.32%	大賣/鉅額交易
2021/05/07	240	33.27	146.5	32.83	33.60	93.5	34,999	0.27%	大買/大賣/
2021/05/06	182	33.37	245	33.59	34.75	-63	33,381	-0.19%	大買/大賣/
2021/05/05	117	31.99	419	31.67	31.60	-302	31,406	-0.96%	大買/大賣/鉅額交易
2021/05/04	84	31.85	3,748.6	31.47	31.05	-3,664.6	30,336	-12.08%	大賣/鉅額交易
2021/05/03	831	35.22	401	34.98	34.45	430	29,190	1.47%	大買/大賣/鉅額交易
2021/04/29	851	33.84	697	34.44	33.85	154	27,591	0.56%	大買/大賣/鉅額交易
2021/04/28	658	32.66	179	32.66	32.85	479	25,761	1.86%	大買/大賣/鉅額交易
2021/04/27	444	30.22	210	29.57	29.90	234	24,932	0.94%	大買/大賣/鉅額交易
2021/04/26	353	28.84	303	29.06	28.80	50	23,814	0.21%	大買/大賣/
2021/04/23	287	28.11	480	27.93	28.00	-193	23,299	-0.83%	大買/大賣/鉅額交易
2021/04/22	1,205	29.49	681	29.57	28.10	524	22,716	2.31%	大買/大賣/鉅額交易
2021/04/21	425	27.20	137	27.65	28.35	288	20,821	1.38%	大買/大賣/鉅額交易
2021/04/20	220	25.74	995.4	25.30	25.80	-775.4	20,179	-3.84%	大買/大賣/鉅額交易
2021/04/19	520.4	26.13	278.2	25.20	26.30	242.2	19,834	1.22%	大買/大賣/鉅額交易
2021/04/16	596	24.34	286.3	24.41	24.85	309.7	18,680	1.66%	大買/大賣/鉅額交易
2021/04/15	276.2	22.99	620	23.10	23.15	-343.8	17,919	-1.92%	大買/大賣/鉅額交易
2021/04/14	325.1	23.02	342	22.60	23.10	-16.9	17,842	-0.09%	大買/大賣/
2021/04/13	518	22.45	43.2	22.82	22.35	474.8	17,969	2.64%	大買/鉅額交易
2021/04/12	128.2	22.29	98.1	22.25	22.30	30.1	18,304	0.16%	大買/
2021/04/09	49	21.41	184.9	21.54	21.60	-135.9	19,133	-0.71%	大賣/鉅額交易
2021/04/08	84	21.89	59	21.94	21.90	25	19,641	0.13%
2021/04/07	271	22.51	809	22.39	21.80	-538	19,431	-2.77%	大買/大賣/鉅額交易
2021/04/06	1,584.1	22.17	43	21.78	22.40	1,541.1	18,723	8.23%	大買/鉅額交易
2021/04/01	22	20.43	10	20.25	20.40	12	17,819	0.07%
2021/03/31	6	19.99	6	20.00	19.90	0	17,789	0.00%
2021/03/30	20	19.97	1	19.85	19.80	19	17,743	0.11%
2021/03/29	2	19.75	2	19.75	19.65	0	17,588	0.00%
2021/03/26	1	19.35	0	0.00	19.35	1	17,770	0.01%
2021/03/25	1	19.40	14	19.39	19.15	-13	18,091	-0.07%
2021/03/24	0	0.00	4	19.20	19.05	-4	18,403	-0.02%
2021/03/23	5	19.19	0	0.00	19.15	5	19,070	0.03%
2021/03/22	0	0.00	6	19.42	19.50	-6	19,916	-0.03%
2021/03/19	2	19.20	17	19.16	19.15	-15	20,370	-0.07%
2021/03/18	6	19.43	22	19.29	19.60	-16	20,565	-0.08%
2021/03/17	3	19.23	28	19.24	19.20	-25	20,635	-0.12%
2021/03/16	10	19.56	37	19.37	19.30	-27	20,825	-0.13%
2021/03/15	8	19.95	210	20.01	19.85	-202	20,802	-0.97%	大賣/鉅額交易
2021/03/12	63	20.49	3	20.42	20.45	60	20,736	0.29%
2021/03/11	1	19.80	22	20.00	19.85	-21	21,177	-0.10%
2021/03/10	3	19.80	60	19.96	19.80	-57	21,575	-0.26%
2021/03/09	116	20.15	63	19.98	20.20	53	21,528	0.25%	大買/
2021/03/08	98	19.82	3	20.15	19.80	95	21,526	0.44%
2021/03/05	10	19.79	17	19.99	19.55	-7	21,721	-0.03%
2021/03/04	12	20.45	130	20.29	20.00	-118	22,034	-0.54%	大賣/鉅額交易
2021/03/03	137	20.33	19	19.72	20.30	118	22,040	0.54%	大買/鉅額交易
2021/03/02	174	19.41	184	20.05	19.20	-10	21,870	-0.05%	大買/大賣/
2021/02/26	2	19.70	5	20.04	20.00	-3	21,713	-0.01%
2021/02/25	3	19.80	1	19.75	19.75	2	21,632	0.01%
2021/02/24	2	19.50	22	19.42	19.55	-20	21,778	-0.09%
2021/02/23	31	19.65	25	19.60	19.45	6	21,815	0.03%
2021/02/22	0	0.00	32	18.68	18.75	-32	21,543	-0.15%
2021/02/19	7	18.31	70	18.32	18.35	-63	21,611	-0.29%
2021/02/18	97	18.20	19	17.94	18.20	78	21,752	0.36%
2021/02/17	0	0.00	104	17.43	17.80	-104	21,638	-0.48%	大賣/鉅額交易
2021/02/05	55	16.98	0	0.00	16.95	55	21,555	0.26%
2021/02/04	0	0.00	18	16.93	16.95	-18	21,628	-0.08%
2021/02/03	9	16.93	24	16.79	16.90	-15	21,813	-0.07%
2021/02/02	22	16.52	7	16.42	16.75	15	22,135	0.07%
2021/02/01	215	16.23	200	16.28	16.20	15	22,245	0.07%	大買/大賣/
2021/01/29	4	15.99	57	16.01	15.95	-53	22,281	-0.24%
2021/01/28	73	16.22	0	0.00	16.20	73	22,604	0.32%
2021/01/27	17	16.81	4	17.05	16.75	13	22,495	0.06%
2021/01/26	102	17.08	6	17.28	17.00	96	22,473	0.43%	大買/
2021/01/25	2	16.90	2	17.75	17.80	0	22,321	0.00%
2021/01/22	24	16.91	26	17.07	17.30	-2	22,079	-0.01%
2021/01/21	5	16.80	1	16.50	16.80	4	21,889	0.02%
2021/01/20	6	16.84	0	0.00	16.70	6	21,739	0.03%
2021/01/19	1	18.00	9	17.98	17.60	-8	21,508	-0.04%
2021/01/18	9	17.15	2	17.65	17.25	7	21,354	0.03%
2021/01/15	0	0.00	59	17.50	17.65	-59	21,092	-0.28%
2021/01/14	1	17.90	3	17.98	18.10	-2	20,839	-0.01%
2021/01/13	15	18.55	26	18.45	18.55	-11	20,723	-0.05%
2021/01/12	6	17.85	8	17.78	17.45	-2	20,302	-0.01%
2021/01/11	1	18.20	13	18.45	18.30	-12	19,988	-0.06%
2021/01/08	5	18.08	30	18.16	18.30	-25	19,855	-0.13%
2021/01/07	3	18.90	40	18.90	18.85	-37	19,546	-0.19%
2021/01/06	76	20.47	48	19.69	19.45	28	19,415	0.14%
2021/01/05	483	21.18	130	21.14	20.60	353	18,858	1.87%	大買/大賣/鉅額交易
2021/01/04	83	20.36	84	20.83	21.45	-1	18,153	-0.01%
2020/12/31	49	19.36	43	19.38	19.50	6	16,888	0.04%
2020/12/30	1	18.75	12	18.65	18.55	-11	16,215	-0.07%
2020/12/29	16	18.51	644	18.45	18.40	-628	16,150	-3.89%	大賣/鉅額交易
2020/12/28	166	18.65	8	18.63	18.65	158	15,974	0.99%	大買/鉅額交易
2020/12/25	11	18.25	36	18.20	18.10	-25	15,916	-0.16%
2020/12/24	0	0.00	8	18.28	18.10	-8	15,701	-0.05%
2020/12/23	21	18.20	586	18.21	18.30	-565	15,699	-3.60%	大賣/鉅額交易
2020/12/22	130	18.54	0	0.00	18.45	130	15,730	0.83%	大買/鉅額交易
2020/12/21	67	19.09	19	18.92	19.00	48	15,633	0.31%
2020/12/18	53	19.23	93	19.24	18.80	-40	15,354	-0.26%
2020/12/17	375	18.91	108	19.15	19.20	267	15,254	1.75%	大買/大賣/鉅額交易
2020/12/16	437	18.95	23.1	18.85	18.85	413.9	14,647	2.83%	大買/鉅額交易
2020/12/15	243	17.64	242.1	18.06	17.65	0.9	13,861	0.01%	大買/大賣/
2020/12/11	1	17.15	10	17.15	17.10	-9	13,454	-0.07%
2020/12/10	245	17.64	260	17.92	17.45	-15	13,349	-0.11%	大買/大賣/
2020/12/09	13	17.69	0	0.00	17.70	13	13,274	0.10%
2020/12/08	53	17.84	10	17.90	17.80	43	13,711	0.31%
2020/12/07	4	18.94	77	18.43	17.90	-73	14,576	-0.50%
2020/12/04	29	18.30	18.1	18.04	18.40	10.9	14,060	0.08%
2020/12/03	10	17.50	17	17.52	17.25	-7	13,758	-0.05%
2020/12/02	0.1	17.35	1	17.75	17.45	-0.9	14,226	-0.01%
2020/12/01	286	17.50	0	0.00	17.30	286	15,026	1.90%	大買/鉅額交易
2020/11/30	462	18.42	30	18.60	17.95	432	15,421	2.80%	大買/鉅額交易
2020/11/27	1,496	16.97	46	16.72	17.10	1,450	14,937	9.71%	大買/鉅額交易
2020/11/26	21	16.25	30.1	16.36	16.55	-9.1	14,561	-0.06%
2020/11/25	11	15.95	9	16.00	15.95	2	14,366	0.01%
2020/11/24	12	15.53	178	15.56	15.40	-166	14,158	-1.17%	大賣/鉅額交易
2020/11/23	17	15.88	79	15.84	15.80	-62	14,101	-0.44%
2020/11/20	87	15.91	89	15.57	15.95	-2	13,860	-0.01%
2020/11/19	1,222	15.31	5	15.40	15.30	1,217	13,751	8.85%	大買/鉅額交易
2020/11/18	14	15.14	38	14.96	15.25	-24	13,508	-0.18%
2020/11/17	98	15.03	13	14.68	15.20	85	13,350	0.64%
2020/11/16	5	14.45	3	14.40	14.35	2	13,322	0.02%
2020/11/13	12	13.92	31	14.02	14.00	-19	13,989	-0.14%
2020/11/12	3	14.17	241	14.08	14.05	-238	14,458	-1.65%	大賣/鉅額交易
2020/11/11	103	14.53	68.1	14.34	14.60	34.9	14,343	0.24%	大買/
2020/11/10	154.1	14.33	17.2	14.13	14.10	136.9	14,122	0.97%	大買/鉅額交易
2020/11/09	0	0.00	246.1	13.83	13.80	-246.1	13,705	-1.80%	大賣/鉅額交易
2020/11/06	313	13.57	104	13.31	13.55	209	13,784	1.52%	大買/大賣/鉅額交易
2020/11/05	309	13.21	45	13.31	13.15	264	14,373	1.84%	大買/鉅額交易
2020/11/04	1	12.95	10	13.15	12.90	-9	13,909	-0.06%
2020/11/03	5	12.95	0	0.00	12.95	5	13,849	0.04%
2020/10/30	0	0.00	5	12.55	12.55	-5	13,791	-0.04%
2020/10/29	10	12.30	0	0.00	12.50	10	13,725	0.07%
2020/10/28	1	12.85	1	12.65	12.65	0	13,696	0.00%
2020/10/27	0	0.00	10	13.20	12.90	-10	13,635	-0.07%
2020/10/26	0	0.00	1	13.00	13.00	-1	13,625	-0.01%
2020/10/22	0	12.85	0	0.00	12.80	0	13,558	0.00%
2020/10/20	10	12.60	0	0.00	12.80	10	13,480	0.07%
2020/10/15	0	0.00	47	12.98	12.95	-47	13,638	-0.34%
2020/10/14	78	13.15	9	13.25	13.15	69	13,563	0.51%
2020/10/12	13	13.17	22	13.05	13.00	-9	13,575	-0.07%
2020/10/07	0	12.60	3	12.30	12.45	-3	13,165	-0.02%
2020/10/06	0	0.00	4	12.50	12.40	-4	13,133	-0.03%
2020/10/05	1	12.35	8	12.24	12.30	-7	13,053	-0.05%
2020/09/30	17	12.31	5	12.37	12.15	12	13,063	0.09%
2020/09/28	3	12.40	5	12.19	12.30	-2	13,057	-0.01%
2020/09/25	3	11.85	7	12.05	11.70	-4	12,950	-0.03%
2020/09/24	22	12.24	10	12.20	11.95	12	12,775	0.09%
2020/09/23	10	12.95	0	0.00	12.75	10	12,534	0.08%
2020/09/22	46.2	12.67	15	12.85	13.00	31.2	12,447	0.25%
2020/09/21	0	0.00	1	13.15	12.95	-1	12,159	-0.01%
2020/09/18	3.1	13.45	4	13.46	13.30	-0.9	12,205	-0.01%
2020/09/17	1	13.40	110	13.33	13.40	-109	12,090	-0.90%	大賣/鉅額交易
2020/09/16	0	0.00	318	12.97	12.90	-318	12,016	-2.65%	大賣/鉅額交易
2020/09/15	0	0.00	1.1	13.09	13.10	-1.1	11,942	-0.01%
2020/09/14	31	13.15	13	13.13	13.05	18	11,917	0.15%
2020/09/11	30.3	13.22	30	13.14	13.00	0.3	11,714	0.00%
2020/09/10	328	13.39	287	13.17	13.55	41	11,146	0.37%	大買/大賣/
2020/09/09	2.1	12.30	200	12.03	12.35	-198	10,095	-1.96%	大賣/鉅額交易
2020/09/08	18	12.53	114	12.69	12.45	-96	10,085	-0.95%	大賣/
2020/09/07	205	12.92	128	12.75	12.90	77	9,906	0.78%	大買/大賣/
2020/09/04	181.1	12.84	375	12.65	13.00	-194	9,420	-2.06%	大買/大賣/鉅額交易
2020/09/03	5	12.17	255	11.89	12.35	-250	8,686	-2.88%	大賣/鉅額交易
2020/09/02	2	11.40	0	0.00	11.25	2	7,878	0.03%
2020/09/01	0.1	11.45	100	11.45	11.45	-100	7,892	-1.27%
2020/08/31	4	11.60	57	11.62	11.50	-53	7,953	-0.67%
2020/08/28	0.1	11.40	100	11.29	11.40	-100	8,074	-1.24%
2020/08/27	2.1	11.30	210	11.34	11.20	-207.9	8,025	-2.59%	大賣/鉅額交易
2020/08/26	0.1	11.15	88	11.15	11.15	-87.9	7,870	-1.12%
2020/08/25	1	11.10	213	11.35	11.05	-212	7,801	-2.72%	大賣/鉅額交易
2020/08/24	2	11.10	2	11.20	11.00	0	7,610	0.00%
2020/08/21	0	0.00	210	11.06	10.90	-210	7,552	-2.78%	大賣/鉅額交易
2020/08/20	3	11.32	3	11.52	10.80	0	7,453	0.00%
2020/08/19	36	12.01	385	11.63	11.65	-349	7,098	-4.92%	大賣/鉅額交易
2020/08/18	364	11.30	328	11.07	11.55	36	6,292	0.57%	大買/大賣/
2020/08/17	1	10.70	272	10.60	10.50	-271	5,743	-4.72%	大賣/鉅額交易
2020/08/13	3	10.40	0	0.00	10.30	3	5,665	0.05%
2020/08/12	5	10.60	155	10.60	10.45	-150	5,612	-2.67%	大賣/鉅額交易
2020/08/11	9	11.04	312	11.01	11.15	-303	5,261	-5.76%	大賣/鉅額交易
2020/07/30	6	10.05	6	10.13	10.00	0	4,321	0.00%
2020/07/22	11	10.61	108	10.76	10.70	-97	4,109	-2.36%	大賣/
2020/07/21	0	0.00	4	10.25	10.35	-4	3,887	-0.10%
2020/07/17	19	10.28	0	0.00	10.10	19	3,781	0.50%
2020/07/16	0	0.00	131	10.50	10.40	-131	3,745	-3.50%	大賣/鉅額交易
2020/07/09	0	0.00	1	10.10	10.00	-1	3,431	-0.03%
2020/07/02	1	9.97	0	0.00	9.93	1	3,243	0.03%
2020/06/29	4	9.99	0	0.00	9.94	4	3,234	0.12%
2020/06/24	0	0.00	5	10.05	10.05	-5	3,051	-0.16%
2020/06/23	10	10.10	10	10.40	10.10	0	3,035	0.00%
2020/06/19	17	10.06	1	9.94	9.94	16	2,746	0.58%
2020/06/17	1	10.20	0	0.00	10.10	1	2,645	0.04%
2020/06/15	37	9.95	215	10.46	10.20	-178	2,635	-6.76%	大賣/鉅額交易
2020/06/11	21	10.23	17	10.50	10.05	4	2,469	0.16%
2020/06/10	24	10.45	153	10.71	10.85	-129	2,356	-5.47%	大賣/鉅額交易
2020/06/08	10	10.05	0	0.00	10.00	10	2,160	0.46%
2020/06/05	10	10.25	0	0.00	10.30	10	2,089	0.48%
2020/06/04	4	10.23	10	10.30	10.35	-6	1,993	-0.30%
2020/06/03	55	8.99	0	0.00	9.42	55	1,762	3.12%
2020/06/02	65	8.89	0	0.00	8.93	65	1,717	3.79%
2020/05/29	100	8.80	0	0.00	8.80	100	1,714	5.83%
2020/05/28	100	8.80	0	0.00	8.80	100	1,712	5.84%
2020/05/22	101	8.73	0	0.00	8.65	101	1,717	5.88%	大買/鉅額交易
2020/05/20	100	8.80	0	0.00	8.78	100	1,697	5.89%
2020/05/15	20	8.50	0	0.00	8.56	20	1,680	1.19%
2020/05/12	96	8.79	0	0.00	8.82	96	1,659	5.78%
2020/05/08	0	0.00	20	9.15	8.92	-20	1,648	-1.21%
2020/05/07	0	0.00	20	8.70	8.94	-20	1,640	-1.22%
2020/05/06	71	8.60	0	0.00	8.63	71	1,615	4.40%
2020/05/04	1	8.67	0	0.00	8.61	1	1,619	0.06%
2020/04/30	128	8.90	0	0.00	8.96	128	1,596	8.02%	大買/鉅額交易
2020/04/29	200	8.90	20	8.75	8.86	180	1,589	11.33%	大買/鉅額交易
2020/04/21	0	0.00	20	8.60	8.27	-20	1,600	-1.25%
2020/04/14	0	0.00	20	8.50	8.55	-20	1,509	-1.32%
2020/04/13	100	8.48	0	0.00	8.41	100	1,507	6.63%
2020/04/09	1	8.28	22	8.48	8.33	-21	1,507	-1.39%
2020/04/08	23	7.95	0	0.00	8.26	23	1,493	1.54%
2020/03/26	14	7.36	0	0.00	7.36	14	1,455	0.96%
2020/03/20	0	0.00	2	7.00	7.00	-2	1,538	-0.13%
2020/03/19	35	6.50	0	0.00	6.53	35	1,515	2.31%
2020/03/17	2	7.60	1	7.68	7.41	1	1,396	0.07%
2020/03/16	2	8.35	0	0.00	8.00	2	1,350	0.15%
2020/03/12	2	9.00	0	0.00	8.95	2	1,243	0.16%
2020/03/11	39	9.50	0	0.00	9.50	39	1,190	3.27%
2020/02/27	194	10.05	0	0.00	10.15	194	1,105	17.55%	大買/鉅額交易
2020/02/24	181	10.30	0	0.00	10.30	181	1,078	16.78%	大買/鉅額交易
2020/02/21	128	10.40	0	0.00	10.45	128	1,088	11.76%	大買/鉅額交易
2020/02/20	300	10.36	0	0.00	10.35	300	1,134	26.45%	大買/鉅額交易
2020/02/19	10	10.25	0	0.00	10.30	10	1,172	0.85%
2020/02/17	5	10.15	0	0.00	10.15	5	1,182	0.42%
2020/02/12	50	10.25	0	0.00	10.30	50	1,214	4.12%
2020/01/31	1	10.35	0	0.00	10.40	1	1,214	0.08%
2020/01/14	1	11.40	0	0.00	11.35	1	1,219	0.08%
2019/12/30	100	11.40	0	0.00	11.40	100	1,305	7.66%
2019/12/20	2	11.40	0	0.00	11.40	2	1,295	0.15%
2019/12/19	300	11.66	0	0.00	11.55	300	1,244	24.11%	大買/鉅額交易
2019/12/18	0	0.00	2	11.65	11.80	-2	1,206	-0.17%
2019/12/17	0	0.00	291	11.60	11.65	-291	1,190	-24.44%	大賣/鉅額交易
2019/12/16	20	11.55	0	0.00	11.60	20	1,178	1.70%
2019/12/12	0	0.00	2	11.50	11.50	-2	1,182	-0.17%
2019/12/05	100	11.47	0	0.00	11.40	100	1,187	8.42%
2019/12/04	51	11.45	0	0.00	11.55	51	1,178	4.33%
2019/12/03	90	11.45	0	0.00	11.55	90	1,188	7.57%
2019/11/29	104	11.45	0	0.00	11.40	104	1,213	8.57%	大買/鉅額交易
2019/11/28	100	11.45	0	0.00	11.40	100	1,206	8.29%
2019/11/26	50	11.35	0	0.00	11.35	50	1,206	4.14%
2019/11/19	100	11.36	0	0.00	11.25	100	1,210	8.26%
2019/11/18	120	11.50	0	0.00	11.45	120	1,159	10.35%	大買/鉅額交易
2019/11/15	95	11.55	0	0.00	11.55	95	1,123	8.46%
2019/11/13	0	0.00	20	11.70	11.65	-20	1,147	-1.74%
2019/11/01	10	11.55	0	0.00	11.65	10	1,117	0.89%
2019/10/31	10	11.60	0	0.00	11.60	10	1,121	0.89%
2019/10/29	10	11.60	0	0.00	11.60	10	1,129	0.89%
2019/10/25	3	11.75	0	0.00	11.75	3	1,113	0.27%
2019/10/17	5	11.65	0	0.00	11.65	5	1,004	0.50%
2019/10/14	2	11.50	0	0.00	11.55	2	1,043	0.19%
2019/10/08	10	11.60	0	0.00	11.60	10	1,053	0.95%
2019/10/03	2	11.50	0	0.00	11.55	2	1,157	0.17%
2019/10/01	0	0.00	2	11.75	11.70	-2	1,185	-0.17%
2019/09/27	0	0.00	2	11.65	11.65	-2	1,188	-0.17%
2019/09/23	2	12.05	0	0.00	12.05	2	1,167	0.17%
2019/09/20	0	0.00	1	12.10	12.10	-1	1,171	-0.09%
2019/09/17	0	0.00	30	11.95	11.85	-30	1,146	-2.62%
2019/09/16	1	11.95	0	0.00	11.95	1	1,183	0.08%
2019/08/23	3	11.65	1	11.70	11.70	2	1,190	0.17%
2019/08/01	10	12.00	0	0.00	12.05	10	1,325	0.75%
2019/07/30	10	12.20	0	0.00	12.20	10	1,343	0.74%
2019/07/18	0.1	12.40	0	0.00	12.40	0.1	1,363	0.01%
2019/07/09	0	0.00	5	12.30	12.35	-5	1,832	-0.27%
2019/07/08	0	0.00	2	12.10	12.10	-2	2,007	-0.10%
2019/06/24	0	0.00	11	12.15	12.15	-11	1,990	-0.55%
2019/05/14	10	11.75	10	11.70	11.70	0	2,123	0.00%
2019/05/07	0	0.00	200	12.21	12.25	-200	2,008	-9.96%	大賣/鉅額交易
2019/04/25	10	12.30	0	0.00	12.25	10	1,934	0.52%
2019/04/18	10	12.10	799	12.01	12.05	-789	1,856	-42.50%	大賣/鉅額交易
2019/04/17	80	12.18	400	12.10	12.05	-320	1,794	-17.83%	大賣/鉅額交易
2019/04/16	0	0.00	221	12.26	12.25	-221	1,647	-13.41%	大賣/鉅額交易
2019/04/15	100	12.40	1,971	12.18	12.20	-1,871	1,533	-122.04%	大賣/鉅額交易
2019/04/12	14	13.09	1	13.65	12.65	13	1,337	0.97%
2019/04/11	2	13.55	1	13.60	13.50	1	1,117	0.09%
2019/04/10	0	0.00	1	13.55	13.65	-1	1,136	-0.09%
2019/04/09	0	0.00	1	13.55	13.50	-1	1,132	-0.09%
2019/04/08	0	0.00	1	13.60	13.50	-1	1,131	-0.09%
2019/04/03	0	0.00	1	13.65	13.55	-1	1,128	-0.09%
2019/04/02	0	0.00	1	13.65	13.70	-1	1,116	-0.09%
2019/04/01	0	0.00	1	13.55	13.60	-1	1,106	-0.09%
2019/03/29	0	0.00	1	13.80	13.75	-1	1,105	-0.09%
2019/03/28	66	13.62	2	13.53	13.75	64	1,119	5.72%
2019/03/27	0	0.00	53	13.50	13.50	-53	1,127	-4.70%
2019/03/26	0	0.00	1	13.60	13.50	-1	1,124	-0.09%
2019/03/25	0	0.00	1	13.45	13.50	-1	1,127	-0.09%
2019/03/22	0	0.00	1	13.65	13.55	-1	1,131	-0.09%
2019/03/21	0	0.00	1	13.70	13.55	-1	1,131	-0.09%
2019/03/20	0	0.00	1	13.70	13.60	-1	1,103	-0.09%
2019/03/19	2	13.80	1	14.00	13.70	1	1,078	0.09%
2019/03/18	0	0.00	1	14.05	13.90	-1	1,063	-0.09%
2019/03/15	2	14.00	3	13.95	14.00	-1	1,055	-0.09%
2019/03/14	100	13.79	1	13.65	13.95	99	1,042	9.50%
2019/03/13	0	0.00	2.1	13.62	13.60	-2.1	1,019	-0.20%
2019/03/12	0	0.00	1	13.60	13.60	-1	1,028	-0.10%
2019/03/11	0	0.00	1.1	13.54	13.50	-1.1	1,033	-0.10%
2019/03/08	0	0.00	1.1	13.55	13.65	-1.1	1,055	-0.10%
2019/03/07	10	13.50	1	13.55	13.45	9	1,051	0.86%
2019/03/06	0	0.00	1	13.50	13.50	-1	1,057	-0.09%
2019/03/05	0	0.00	1	13.55	13.45	-1	1,061	-0.09%
2019/03/04	0.1	13.50	1	13.70	13.55	-0.9	1,062	-0.08%
2019/02/27	0	0.00	1	13.70	13.65	-1	1,059	-0.09%
2019/02/26	0	0.00	10	13.95	13.70	-10	1,042	-0.96%
2019/02/25	0.1	13.90	81	13.75	13.90	-80.9	1,024	-7.90%
2019/02/22	1	13.45	10	13.50	13.50	-9	978	-0.92%
2019/02/21	8	13.47	55	13.31	13.55	-47	957	-4.91%
2019/02/20	0	0.00	25	13.16	13.15	-25	869	-2.88%
2019/02/19	0	0.00	70	13.15	13.15	-70	851	-8.22%
2019/02/18	0	0.00	150	13.17	13.15	-150	840	-17.84%	大賣/鉅額交易
2019/02/15	0	0.00	20	13.15	13.15	-20	839	-2.38%
2019/02/14	10	13.20	6	13.20	13.15	4	845	0.47%
2019/02/13	0	0.00	31	13.20	13.20	-31	848	-3.65%
2019/02/12	0	0.00	6	13.14	13.10	-6	859	-0.70%
2019/02/11	0	0.00	1	13.10	13.10	-1	882	-0.11%
2019/01/30	0	0.00	1	13.15	13.05	-1	886	-0.11%
2019/01/29	0	0.00	6	13.14	13.15	-6	886	-0.68%
2019/01/28	0	0.00	20	13.13	13.15	-20	893	-2.24%
2019/01/25	0	0.00	171	13.01	13.05	-171	899	-19.01%	大賣/鉅額交易
2019/01/23	0	0.00	1	13.10	12.95	-1	905	-0.11%
2019/01/22	0	0.00	1	13.00	13.00	-1	915	-0.11%
2019/01/21	0	0.00	5	13.15	13.00	-5	924	-0.54%
2019/01/18	0	0.00	10.1	13.17	13.15	-10.1	930	-1.08%
2019/01/17	0	0.00	40.1	13.12	13.10	-40.1	945	-4.24%
2019/01/16	0.2	13.05	147	13.12	13.05	-146.9	961	-15.28%	大賣/鉅額交易
2019/01/15	0	0.00	1	13.15	13.15	-1	986	-0.10%
2019/01/14	0	0.00	1	13.10	13.10	-1	997	-0.10%
2019/01/11	0	0.00	1	13.25	13.10	-1	1,042	-0.10%
2019/01/10	0	0.00	1	13.20	13.30	-1	1,044	-0.10%
2019/01/09	0	0.00	3	12.95	13.20	-3	1,033	-0.29%
2019/01/08	48	12.89	1	13.05	12.85	47	1,032	4.55%
2019/01/07	0	0.00	1	13.00	13.00	-1	1,083	-0.09%
2019/01/04	0	0.00	2	12.95	12.80	-2	1,118	-0.18%
2019/01/03	0	0.00	1	12.95	13.00	-1	1,185	-0.08%
2019/01/02	9	12.90	1	13.00	12.95	8	1,191	0.67%
2018/12/28	0	0.00	187	12.86	12.90	-187	1,178	-15.87%	大賣/鉅額交易
2018/12/27	0	0.00	187	12.93	12.85	-187	1,187	-15.74%	大賣/鉅額交易
2018/12/26	0	0.00	1	13.00	12.90	-1	1,187	-0.08%
2018/12/25	0	0.00	2	12.90	12.90	-2	1,177	-0.17%
2018/12/24	0	0.00	11	13.03	13.05	-11	1,187	-0.93%
2018/12/22	0	0.00	1	12.90	12.85	-1	1,190	-0.08%
2018/12/21	0	0.00	6	12.90	12.90	-6	1,196	-0.50%
2018/12/20	0	0.00	1	13.15	13.15	-1	1,178	-0.08%
2018/12/19	0	0.00	1	13.50	13.40	-1	1,160	-0.09%
2018/12/18	0	0.00	1	13.45	13.35	-1	1,170	-0.09%
2018/12/17	0	0.00	1	13.85	13.55	-1	1,179	-0.08%
2018/12/14	0	0.00	1	13.75	13.80	-1	1,173	-0.09%
2018/12/13	0	0.00	1	13.70	13.75	-1	1,188	-0.08%
2018/12/12	0	0.00	1	13.60	13.65	-1	1,194	-0.08%
2018/12/11	0	0.00	1	13.55	13.55	-1	1,203	-0.08%
2018/12/10	0	0.00	1	13.60	13.55	-1	1,216	-0.08%
2018/12/07	0	0.00	1	13.70	13.85	-1	1,229	-0.08%
2018/12/04	0	0.00	1	14.10	14.20	-1	1,246	-0.08%
2018/12/03	0	0.00	1	14.10	14.05	-1	1,257	-0.08%
2018/11/30	0	0.00	1	13.90	13.85	-1	1,242	-0.08%
2018/11/29	15	13.95	1	14.00	13.80	14	1,241	1.13%
2018/11/28	0	0.00	1	13.90	13.90	-1	1,232	-0.08%
2018/11/27	0	0.00	1	13.90	13.60	-1	1,234	-0.08%
2018/11/26	0	0.00	1	13.65	13.80	-1	1,239	-0.08%
2018/11/23	0	0.00	1	13.40	13.40	-1	1,237	-0.08%
2018/11/22	0	0.00	1	13.60	13.60	-1	1,255	-0.08%
2018/11/21	0	0.00	1	13.55	13.50	-1	1,256	-0.08%
2018/11/20	0	0.00	1	13.70	13.55	-1	1,255	-0.08%
2018/11/19	15	13.62	1	13.65	13.55	14	1,265	1.11%
2018/11/16	0	0.00	1	13.50	13.65	-1	1,266	-0.08%
2018/11/15	0	0.00	2	13.38	13.50	-2	1,266	-0.16%
2018/11/14	0	0.00	1	13.35	13.40	-1	1,268	-0.08%
2018/11/13	0	0.00	2	13.48	13.55	-2	1,269	-0.16%
2018/11/12	0	0.00	1	13.70	13.65	-1	1,263	-0.08%
2018/11/09	1	13.95	1	13.80	13.95	0	1,289	0.00%
2018/11/08	11	13.54	2	13.63	13.80	9	1,286	0.70%
2018/11/07	0	0.00	1	13.40	13.35	-1	1,281	-0.08%
2018/11/06	0	0.00	1	13.40	13.30	-1	1,295	-0.08%
2018/11/05	0	0.00	1	13.55	13.40	-1	1,299	-0.08%
2018/11/02	0	0.00	1	13.40	13.55	-1	1,297	-0.08%
2018/11/01	2	13.25	1	13.30	13.40	1	1,294	0.08%
2018/10/31	0	0.00	1	13.20	13.25	-1	1,304	-0.08%
2018/10/30	0	0.00	1	13.15	13.00	-1	1,302	-0.08%
2018/10/29	0	0.00	1	13.10	13.05	-1	1,302	-0.08%
2018/10/26	26	13.01	1	13.15	13.05	25	1,328	1.88%
2018/10/25	13	13.00	1	13.00	13.00	12	1,337	0.90%
2018/10/24	59	13.49	2	13.38	13.35	57	1,330	4.28%
2018/10/23	37	13.34	1	13.25	13.15	36	1,312	2.74%
2018/10/22	0	0.00	1	13.65	13.60	-1	1,298	-0.08%
2018/10/19	1	13.30	3	13.58	13.50	-2	1,296	-0.15%
2018/10/18	0	0.00	1	13.75	13.75	-1	1,259	-0.08%
2018/10/17	0	0.00	1	13.85	13.65	-1	1,263	-0.08%
2018/10/16	0	0.00	1	13.75	13.65	-1	1,253	-0.08%
2018/10/15	1	13.70	1	13.75	13.70	0	1,228	0.00%
2018/10/12	1	14.15	1	14.25	14.35	0	1,173	0.00%
2018/10/11	0	0.00	20	15.05	14.40	-20	1,149	-1.74%
2018/10/09	2	15.98	1	16.10	15.95	1	1,089	0.09%
2018/10/05	0	0.00	3	16.05	15.60	-3	1,091	-0.27%
2018/09/12	37	15.32	0	0.00	15.45	37	1,345	2.75%
2018/09/07	31	15.79	0	0.00	15.75	31	1,407	2.20%
2018/08/30	0	0.00	2	16.55	16.35	-2	1,596	-0.13%
2018/08/27	10	16.10	0	0.00	16.10	10	1,698	0.59%
2018/08/15	10	16.10	0	0.00	16.30	10	2,025	0.49%
2018/08/14	10	16.35	0	0.00	16.20	10	2,064	0.48%
2018/08/02	1	16.85	0	0.00	16.80	1	2,311	0.04%
2018/07/30	0	0.00	30	16.55	16.55	-30	2,291	-1.31%
2018/07/19	0	0.00	1	16.50	16.35	-1	2,492	-0.04%
2018/07/17	0	0.00	1	16.45	16.35	-1	2,646	-0.04%
2018/07/13	0	0.00	3	16.25	16.30	-3	2,830	-0.11%
2018/07/12	0	0.00	1	16.05	16.00	-1	2,882	-0.03%
2018/07/11	0	0.00	1	15.95	16.05	-1	2,948	-0.03%
2018/07/10	0	0.00	2	16.20	16.30	-2	2,984	-0.07%
2018/07/09	0	0.00	2	16.05	16.00	-2	3,080	-0.06%
2018/07/06	2	15.90	3	15.98	15.75	-1	3,180	-0.03%
2018/07/05	24	16.05	4	15.95	15.95	20	3,305	0.61%
2018/07/04	1	15.95	161	15.90	15.90	-160	3,321	-4.82%	大賣/鉅額交易
2018/07/03	10	16.30	2	16.80	16.30	8	3,299	0.24%
2018/06/29	2	17.20	49	17.07	17.20	-47	3,354	-1.40%
2018/06/26	10	17.00	0	0.00	16.85	10	3,549	0.28%
2018/06/22	0	0.00	1	17.10	17.00	-1	3,526	-0.03%
2018/06/19	0	0.00	3	17.75	17.55	-3	3,528	-0.09%
2018/06/15	2	17.60	1	17.85	17.65	1	3,523	0.03%
2018/06/14	0	0.00	3	17.83	17.80	-3	3,495	-0.09%
2018/06/13	0	0.00	7	17.79	17.75	-7	3,492	-0.20%
2018/06/12	0	0.00	2	18.03	17.80	-2	3,540	-0.06%
2018/06/11	0	0.00	2	17.88	17.80	-2	3,559	-0.06%
2018/06/08	0	0.00	2	17.90	17.75	-2	3,563	-0.06%
2018/06/07	0	0.00	3	17.98	17.75	-3	3,561	-0.08%
2018/06/06	0	0.00	1	18.10	18.00	-1	3,533	-0.03%
2018/06/05	107	18.16	4	18.15	18.05	103	3,529	2.92%	大買/鉅額交易
2018/06/04	0	0.00	27	18.08	18.10	-27	3,571	-0.76%
2018/06/01	1	18.05	8	18.03	18.00	-7	3,571	-0.20%
2018/05/31	1	17.95	1	17.75	18.25	0	3,581	0.00%
2018/05/30	0	0.00	33	17.64	17.55	-33	3,535	-0.93%
2018/05/29	0	0.00	29	17.96	17.95	-29	3,538	-0.82%
2018/05/28	2	17.80	16	17.95	17.80	-14	3,538	-0.40%
2018/05/25	0	0.00	24	18.18	18.10	-24	3,530	-0.68%
2018/05/24	0	0.00	29	18.21	18.25	-29	3,626	-0.80%
2018/05/23	4	18.30	16	18.61	18.25	-12	3,659	-0.33%
2018/05/22	0	0.00	16	18.66	18.55	-16	3,645	-0.44%
2018/05/21	2	18.90	0	0.00	18.90	2	3,648	0.05%
2018/05/18	0	0.00	13	19.06	19.05	-13	3,653	-0.36%
2018/05/17	0	0.00	10	19.07	19.05	-10	3,652	-0.27%
2018/05/15	3	19.47	0	0.00	19.25	3	3,718	0.08%
2018/05/14	3	19.72	2	19.95	19.65	1	3,849	0.03%
2018/05/11	2	18.85	23	18.83	18.85	-21	3,808	-0.55%
2018/05/10	0	0.00	7	18.98	18.95	-7	3,802	-0.18%
2018/05/09	1	18.95	0	0.00	18.95	1	3,803	0.03%
2018/05/04	0	0.00	8	18.84	19.05	-8	4,061	-0.20%
2018/04/30	19	19.79	0	0.00	19.90	19	4,185	0.45%
2018/04/27	0	0.00	2	19.10	19.20	-2	4,185	-0.05%
2018/04/26	2	18.80	38	18.88	18.70	-36	4,253	-0.85%
2018/04/25	1	19.10	10	19.22	19.35	-9	4,334	-0.21%
2018/04/24	3	19.17	74	19.18	18.95	-71	4,450	-1.60%
2018/04/23	0	0.00	16	20.03	20.00	-16	4,427	-0.36%
2018/04/20	11	20.26	0	0.00	20.25	11	4,436	0.25%
2018/04/19	0	0.00	10	20.30	19.85	-10	4,435	-0.23%
2018/04/18	20	20.00	20	20.05	19.80	0	4,407	0.00%
2018/04/17	607	19.59	2	19.45	19.50	605	4,417	13.69%	大買/鉅額交易
2018/04/16	0	0.00	5	19.44	19.50	-5	4,581	-0.11%
2018/04/13	7	20.06	2	19.75	19.50	5	4,631	0.11%
2018/04/12	1	19.65	2	19.75	19.70	-1	4,837	-0.02%
2018/04/11	155	19.26	20	19.00	19.40	135	4,830	2.80%	大買/鉅額交易
2018/04/10	1	18.45	50	18.35	18.40	-49	4,814	-1.02%
2018/04/09	7	18.54	2	18.75	18.45	5	5,011	0.10%
2018/04/03	12	18.15	0	0.00	18.30	12	5,067	0.24%
2018/04/02	4	18.60	1	18.90	18.40	3	5,266	0.06%
2018/03/31	100	18.77	1	18.80	18.75	99	5,749	1.72%
2018/03/30	18	17.61	7	17.50	17.60	11	5,812	0.19%
2018/03/29	0	0.00	2	17.10	17.15	-2	5,952	-0.03%
2018/03/28	2	17.13	0	0.00	17.10	2	6,141	0.03%
2018/03/27	0	0.00	3	17.37	17.30	-3	6,348	-0.05%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/20	1	17.50	0	0.00	17.50	1	6,671	0.01%
2018/03/19	1	17.60	0	0.00	17.75	1	6,728	0.01%
2018/03/16	0	0.00	1	17.75	17.55	-1	6,914	-0.01%
2018/03/15	1	17.90	1	18.05	18.00	0	6,959	0.00%
2018/03/09	5	17.40	0	0.00	17.50	5	7,867	0.06%
2018/03/08	161	17.30	1	17.15	17.30	160	8,177	1.96%	大買/鉅額交易
2018/03/07	1	16.80	0	0.00	16.75	1	8,448	0.01%
2018/03/06	11	17.42	0	0.00	17.00	11	8,549	0.13%
2018/03/05	4	17.46	1	17.25	17.15	3	8,526	0.04%
2018/03/02	51	17.89	0	0.00	17.75	51	8,518	0.60%
2018/03/01	151	17.73	3	18.03	18.10	148	8,483	1.74%	大買/鉅額交易
2018/02/27	6	18.30	0	0.00	17.95	6	8,501	0.07%
2018/02/26	340	18.11	38	18.00	18.20	302	8,471	3.56%	大買/鉅額交易
2018/02/23	66	17.71	0	0.00	17.80	66	8,387	0.79%
2018/02/22	5	17.68	0	0.00	17.40	5	8,410	0.06%
2018/02/21	58	18.07	0	0.00	18.00	58	8,407	0.69%
2018/02/12	0	0.00	62	17.10	17.35	-62	8,496	-0.73%
2018/02/09	28	17.12	0	0.00	17.20	28	8,495	0.33%
2018/02/08	0	0.00	70	17.51	17.45	-70	8,576	-0.82%
2018/02/07	1	17.75	0	0.00	17.30	1	8,562	0.01%
2018/02/06	1	17.80	0	0.00	16.65	1	8,508	0.01%
2018/02/05	100	18.55	0	0.00	18.50	100	8,459	1.18%
2018/02/02	10	19.30	6	19.26	19.20	4	8,421	0.05%
2018/02/01	0	0.00	90	19.44	19.35	-90	8,405	-1.07%
2018/01/30	92	19.23	2	19.58	19.35	90	8,336	1.08%
2018/01/29	402	19.40	0	0.00	19.35	402	8,320	4.83%	大買/鉅額交易
2018/01/26	20	20.33	0	0.00	20.05	20	8,167	0.24%
2018/01/24	41	20.32	0	0.00	20.60	41	8,025	0.51%
2018/01/23	60	20.39	0	0.00	20.40	60	7,973	0.75%
2018/01/22	20	20.24	0	0.00	20.75	20	7,939	0.25%
2018/01/19	340	20.44	0	0.00	20.30	340	7,847	4.33%	大買/鉅額交易
2018/01/18	552	21.14	0	0.00	20.70	552	7,726	7.14%	大買/鉅額交易
2018/01/17	1	21.50	0	0.00	21.50	1	7,559	0.01%
2018/01/15	1	22.00	1	21.85	21.85	0	7,414	0.00%
2018/01/12	5	22.55	0	0.00	22.35	5	7,320	0.07%
2018/01/11	19	22.58	0	0.00	22.50	19	7,283	0.26%
2018/01/10	66	22.65	90	23.27	22.85	-24	7,221	-0.33%
2018/01/09	73	22.25	0	0.00	22.30	73	6,996	1.04%
2018/01/08	38	22.54	183	23.39	22.75	-145	6,918	-2.10%	大賣/鉅額交易
2018/01/05	118	21.93	2	22.05	22.15	116	6,643	1.75%	大買/鉅額交易
2018/01/04	30	21.92	0	0.00	21.85	30	6,555	0.46%
2018/01/03	0	0.00	101	23.13	22.00	-101	6,440	-1.57%	大賣/鉅額交易
2018/01/02	8	22.33	8	22.48	22.15	0	6,224	0.00%