大成鋼 (2027)-群益金鼎券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
9,793張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	36.92	62	37.23	36.70	-59	5,378	-1.10%
2024/04/12	18	36.53	5	36.50	36.50	13	5,281	0.25%
2024/04/11	38	36.69	32	36.66	36.65	6	5,268	0.11%
2024/04/10	104	37.13	44	37.12	37.00	60	5,292	1.13%	大買/
2024/04/09	42	37.53	155.9	37.42	37.50	-113.9	5,222	-2.18%	大賣/鉅額交易
2024/04/08	40	36.59	17	36.50	36.60	23	5,021	0.46%
2024/04/03	9	36.45	43	36.76	36.10	-34	5,001	-0.68%
2024/04/02	69	36.12	40	36.25	36.10	29	4,885	0.59%
2024/04/01	108	36.43	494	36.49	36.40	-386	4,908	-7.86%	大買/大賣/鉅額交易
2024/03/29	2,633	36.59	94.7	36.89	36.50	2,538.3	4,878	52.03%	大買/鉅額交易
2024/03/28	26	37.06	128	36.98	37.10	-102	4,763	-2.14%	大賣/鉅額交易
2024/03/27	135	36.66	3	36.25	36.65	132	4,780	2.76%	大買/鉅額交易
2024/03/26	42	36.38	35	36.34	36.45	7	4,921	0.14%
2024/03/25	88	36.68	38	36.63	36.70	50	5,151	0.97%
2024/03/22	83	37.13	60	37.31	37.10	23	5,369	0.43%
2024/03/21	441	36.86	73	36.99	37.15	368	5,672	6.49%	大買/鉅額交易
2024/03/20	223	36.65	88	36.66	36.40	135	6,326	2.13%	大買/鉅額交易
2024/03/19	10	36.46	23.5	36.39	36.30	-13.5	6,232	-0.22%
2024/03/18	18	35.90	18.8	35.87	35.90	-0.8	6,169	-0.01%
2024/03/15	82	36.16	27	35.97	36.30	55	6,167	0.89%
2024/03/14	11	36.29	13	36.31	36.30	-2	6,131	-0.03%
2024/03/13	36.1	35.62	27	35.71	35.70	9.1	6,124	0.15%
2024/03/12	2	36.05	2	35.85	36.20	0	6,083	0.00%
2024/03/11	8	35.55	8.8	35.50	35.60	-0.8	6,087	-0.01%
2024/03/08	272	35.46	22	35.77	35.45	250	6,111	4.09%	大買/鉅額交易
2024/03/07	23.4	35.80	19	35.70	35.85	4.4	6,149	0.07%
2024/03/06	19	36.04	19.9	36.09	36.05	-0.9	6,233	-0.01%
2024/03/05	25.5	35.96	24	35.93	36.00	1.5	6,241	0.02%
2024/03/04	16	35.87	17	35.95	35.85	-1	6,250	-0.02%
2024/03/01	6	36.03	6.9	36.02	36.05	-0.9	6,279	-0.01%
2024/02/29	12	35.91	11	35.77	35.90	1	6,305	0.02%
2024/02/27	35	35.86	19.9	36.06	35.80	15.1	6,304	0.24%
2024/02/26	18	36.17	11	36.20	36.15	7	6,298	0.11%
2024/02/23	22	36.25	16	36.38	36.20	6	6,355	0.09%
2024/02/22	7	36.39	7	36.32	36.45	0	6,445	0.00%
2024/02/21	24	36.36	8	36.44	36.30	16	6,463	0.25%
2024/02/20	19	36.43	17	36.54	36.40	2	6,548	0.03%
2024/02/19	4	36.68	2	36.63	36.75	2	6,756	0.03%
2024/02/16	21	36.26	18	36.19	36.30	3	6,801	0.04%
2024/02/15	1	36.35	0.9	36.20	36.20	0.1	6,797	0.00%
2024/02/05	19	36.39	265	36.37	36.35	-246	6,770	-3.63%	大賣/鉅額交易
2024/02/02	17	36.78	16	36.80	36.80	1	6,742	0.01%
2024/02/01	15	36.98	23	37.03	37.00	-8	6,764	-0.12%
2024/01/31	11	37.02	21	37.03	37.10	-10	6,760	-0.15%
2024/01/30	20	36.95	25.9	37.16	36.95	-5.9	6,760	-0.09%
2024/01/29	1	37.30	0	0.00	37.40	1	6,774	0.01%
2024/01/26	2	37.25	1	37.15	37.30	1	6,815	0.01%
2024/01/25	4	37.19	4	37.13	37.20	0	6,835	0.00%
2024/01/24	4	37.36	4	37.40	37.25	0	6,855	0.00%
2024/01/23	4.2	37.00	4	36.88	37.00	0.2	6,875	0.00%
2024/01/22	8	36.69	8	36.62	36.70	0	6,892	0.00%
2024/01/19	20	36.61	20	36.52	36.60	0	6,889	0.00%
2024/01/18	21.6	36.62	21	36.50	36.60	0.6	6,886	0.01%
2024/01/17	41	36.80	16	36.84	36.50	25	6,886	0.36%
2024/01/16	131	37.16	50	37.20	37.05	81	6,790	1.19%	大買/
2024/01/15	63	37.45	5	37.35	37.40	58	6,745	0.86%
2024/01/12	17	37.50	0	0.00	37.50	17	6,772	0.25%
2024/01/11	45	37.39	37	37.29	37.40	8	6,788	0.12%
2024/01/10	61	37.47	60	37.66	37.50	1	6,933	0.01%
2024/01/09	59	38.34	56.8	38.50	38.30	2.2	6,862	0.03%
2024/01/08	74	38.96	20.9	38.95	38.95	53.1	6,838	0.78%
2024/01/05	71	38.99	5	38.90	39.00	66	6,857	0.96%
2024/01/04	85	39.00	20	38.93	39.10	65	6,870	0.95%
2024/01/03	29	39.32	13	39.27	39.25	16	6,890	0.23%
2024/01/02	0	0.00	2	39.58	39.65	-2	6,866	-0.03%
2023/12/29	0	0.00	0.9	39.40	39.60	-0.9	6,809	-0.01%
2023/12/28	2.1	39.35	16	39.17	39.50	-14	6,803	-0.21%
2023/12/27	2.2	39.35	8	39.30	39.35	-5.9	6,814	-0.09%
2023/12/26	72	39.46	1	39.50	39.50	71	6,754	1.05%
2023/12/25	10	39.56	11.3	39.77	39.45	-1.3	6,760	-0.02%
2023/12/22	77	39.26	57	39.30	39.20	20	6,693	0.30%
2023/12/21	5	39.48	58.6	39.51	39.35	-53.6	6,577	-0.81%
2023/12/20	27	39.85	23	39.92	39.70	4	6,433	0.06%
2023/12/19	56.3	39.70	56	38.95	39.70	0.3	6,198	0.00%
2023/12/18	76	39.97	5,455.4	39.79	39.75	-5,379.4	5,956	-90.31%	大賣/鉅額交易
2023/12/15	257	39.91	74.2	39.73	39.55	182.8	5,561	3.29%	大買/鉅額交易
2023/12/14	14	38.23	14	38.36	38.20	0	4,839	0.00%
2023/12/13	40.1	38.03	340	38.03	38.00	-299.9	5,071	-5.91%	大賣/鉅額交易
2023/12/12	61	38.35	41	38.37	38.35	20	5,345	0.37%
2023/12/11	27	38.42	27	38.47	38.40	0	5,332	0.00%
2023/12/08	42.2	38.40	52	38.37	38.40	-9.8	5,310	-0.18%
2023/12/07	42	38.84	42	38.94	38.80	0	5,187	0.00%
2023/12/06	13	39.15	13.9	39.07	39.15	-0.9	5,176	-0.02%
2023/12/05	33	38.96	31	39.08	38.95	2	5,154	0.04%
2023/12/04	0	0.00	12	39.00	39.25	-12	5,231	-0.23%
2023/12/01	33	38.88	29	38.92	38.85	4	5,216	0.08%
2023/11/30	56.1	38.64	142	38.59	38.65	-85.9	5,124	-1.68%	大賣/
2023/11/29	28.1	38.50	28	38.54	38.50	0.1	5,235	0.00%
2023/11/28	11	38.59	12.9	38.50	38.65	-1.9	5,256	-0.04%
2023/11/27	35	38.12	71.7	38.10	38.10	-36.7	5,263	-0.70%
2023/11/24	27	38.37	27	38.58	38.35	0	5,258	0.00%
2023/11/22	3	38.55	46	38.60	38.60	-43	5,234	-0.82%
2023/11/21	23	38.48	47	38.34	38.50	-24	5,185	-0.46%
2023/11/20	3	38.03	3	38.02	38.05	0	5,091	0.00%
2023/11/17	27	38.11	40	38.07	38.10	-13	5,070	-0.26%
2023/11/16	2	37.30	7.5	38.11	38.15	-5.5	5,020	-0.11%
2023/11/15	2	36.85	1	36.75	37.05	1	4,845	0.02%
2023/11/14	25	36.46	25	36.51	36.50	0	4,922	0.00%
2023/11/13	22	36.61	22	36.84	36.60	0	4,976	0.00%
2023/11/10	21	37.02	20	37.26	37.00	1	5,138	0.02%
2023/11/09	5	37.31	5.8	37.29	37.30	-0.8	5,274	-0.02%
2023/11/08	20	37.21	14	37.23	37.20	6	5,457	0.11%
2023/11/07	18	37.26	18.9	37.03	37.30	-0.9	5,589	-0.02%
2023/11/06	25	37.19	21	37.24	37.15	4	5,629	0.07%
2023/11/03	8	37.28	108	37.29	37.30	-100	5,708	-1.75%	大賣/
2023/11/02	7	36.94	8	36.87	36.95	-1	5,721	-0.02%
2023/11/01	15	36.69	15	36.78	36.65	0	5,768	0.00%
2023/10/31	23.1	37.04	26.9	37.07	37.05	-3.9	5,851	-0.07%
2023/10/30	6	36.97	104	37.08	37.10	-98	6,064	-1.62%	大賣/
2023/10/27	5	36.64	5	36.68	36.70	0	6,120	0.00%
2023/10/26	23	36.52	23.9	36.58	36.50	-0.9	6,374	-0.01%
2023/10/25	4	36.78	6	36.72	36.90	-2	7,181	-0.03%
2023/10/24	3	36.35	15	36.28	36.45	-12	7,838	-0.15%
2023/10/23	4	36.43	6	36.13	36.40	-2	8,190	-0.02%
2023/10/20	40	36.18	35	36.22	36.15	5	8,419	0.06%
2023/10/19	11	36.80	11	36.80	36.80	0	8,595	0.00%
2023/10/18	44	36.79	27	37.13	36.65	17	8,901	0.19%
2023/10/17	24	37.22	26.4	37.30	37.20	-2.4	9,190	-0.03%
2023/10/16	38	37.36	29	37.34	37.35	9	9,295	0.10%
2023/10/13	6	37.45	6	37.48	37.50	0	9,418	0.00%
2023/10/12	2	37.20	2.9	37.12	37.40	-0.9	9,474	-0.01%
2023/10/11	28	37.33	31	36.96	37.35	-3	9,524	-0.03%
2023/10/06	12	36.74	13.8	36.63	36.75	-1.8	9,518	-0.02%
2023/10/05	3	36.47	2	36.75	36.65	1	9,569	0.01%
2023/10/04	3	36.30	5	36.25	36.45	-2	9,591	-0.02%
2023/10/03	49.4	36.18	41	36.30	36.15	8.4	9,588	0.09%
2023/10/02	38.3	36.66	34.2	36.79	36.65	4.1	9,602	0.04%
2023/09/28	28	36.88	25	36.96	36.85	3	9,642	0.03%
2023/09/27	30.3	36.95	27	36.89	36.95	3.3	9,641	0.03%
2023/09/26	34	37.45	33.9	37.56	37.45	0.1	9,665	0.00%
2023/09/25	11	38.01	9	37.95	38.00	2	9,676	0.02%
2023/09/22	9.8	37.97	8	37.69	38.15	1.8	9,667	0.02%
2023/09/21	29	38.02	26	38.18	37.95	3	9,652	0.03%
2023/09/20	20	38.41	21	38.50	38.40	-1	9,623	-0.01%
2023/09/19	53	38.42	278.4	38.40	38.40	-225.4	9,625	-2.34%	大賣/鉅額交易
2023/09/18	54	38.76	47.5	38.83	38.70	6.5	9,616	0.07%
2023/09/15	11	37.51	44.2	37.45	38.50	-33.2	9,394	-0.35%
2023/09/14	2.2	36.70	17	36.57	36.75	-14.8	9,158	-0.16%
2023/09/13	3	36.30	24	36.28	36.40	-21	9,235	-0.23%
2023/09/12	14.1	36.18	30	36.07	36.20	-16	9,426	-0.17%
2023/09/11	15	36.07	30	36.06	36.05	-15	9,635	-0.16%
2023/09/08	1	35.66	1.6	35.94	36.10	-0.6	9,678	-0.01%
2023/09/07	16.2	35.99	2	35.95	35.75	14.2	9,781	0.15%
2023/09/06	10	36.82	0.9	37.10	36.45	9.1	9,722	0.09%
2023/09/05	3.6	37.12	2	37.00	37.25	1.6	9,727	0.02%
2023/09/04	8	36.80	0.8	36.47	37.20	7.2	9,828	0.07%
2023/09/01	6	36.52	2	36.25	36.50	4	9,728	0.04%
2023/08/31	0.1	36.50	0	0.00	36.30	0.1	9,783	0.00%
2023/08/30	0	0.00	4	36.20	36.25	-4	10,015	-0.04%
2023/08/29	3.1	35.70	0	0.00	35.75	3.1	10,067	0.03%
2023/08/28	2.2	35.86	0.9	36.00	35.90	1.3	10,061	0.01%
2023/08/25	1	36.05	0	0.00	35.90	1	10,129	0.01%
2023/08/23	1	36.15	1	36.05	35.95	0	10,120	0.00%
2023/08/22	2	35.85	0	0.00	35.90	2	10,143	0.02%
2023/08/21	0	0.00	8	36.56	36.30	-8	10,124	-0.08%
2023/08/18	2	36.98	0	0.00	37.00	2	10,110	0.02%
2023/08/17	3	36.22	1	35.65	36.45	2	10,050	0.02%
2023/08/16	12	35.99	3.4	36.29	36.30	8.6	10,040	0.09%
2023/08/15	12	37.14	78	37.13	37.00	-66	9,926	-0.66%
2023/08/14	8.6	37.62	0	0.00	37.75	8.6	9,799	0.09%
2023/08/11	1	39.00	0	0.00	39.45	1	9,620	0.01%
2023/08/10	1	39.50	2	39.55	39.80	-1	9,544	-0.01%
2023/08/09	7	39.84	4	39.90	40.05	3	9,515	0.03%
2023/08/08	13	40.17	19.9	40.22	40.40	-6.9	9,482	-0.07%
2023/08/07	76	40.30	74	40.15	40.50	2	9,485	0.02%
2023/08/04	7	40.32	4	39.88	40.45	3	9,448	0.03%
2023/08/02	13	40.25	58	40.13	40.15	-45	9,483	-0.47%
2023/08/01	12	39.40	77	39.48	39.40	-65	9,383	-0.69%
2023/07/31	20	39.45	282	39.19	39.50	-262	9,346	-2.80%	大賣/鉅額交易
2023/07/28	7	39.96	316	39.94	39.95	-309	9,096	-3.40%	大賣/鉅額交易
2023/07/27	518	49.52	11.4	49.72	49.90	506.6	8,302	6.10%	大買/鉅額交易
2023/07/26	10.2	49.00	3.9	49.08	48.90	6.3	7,702	0.08%
2023/07/25	2	49.08	36.3	48.92	48.95	-34.3	7,395	-0.46%
2023/07/24	10.3	48.70	42	48.54	48.80	-31.7	7,187	-0.44%
2023/07/21	24	48.55	30	48.58	48.70	-6	7,075	-0.08%
2023/07/20	112	49.43	40	49.09	49.45	72	6,883	1.05%	大買/
2023/07/19	137	47.60	0	0.00	47.80	137	6,469	2.12%	大買/鉅額交易
2023/07/18	26	47.64	42.4	47.70	47.95	-16.4	6,483	-0.25%
2023/07/17	1	48.00	3	48.00	48.00	-2	6,400	-0.03%
2023/07/12	0	0.00	1	47.05	47.00	-1	6,470	-0.02%
2023/07/11	0	0.00	1	47.20	47.20	-1	6,483	-0.02%
2023/07/10	1	47.30	0	0.00	47.10	1	6,561	0.02%
2023/07/07	0	0.00	30	47.24	47.15	-30	6,701	-0.45%
2023/07/06	0	0.00	93	47.68	47.50	-93	6,724	-1.38%
2023/07/05	17	48.14	14	48.07	48.05	3	6,681	0.04%
2023/07/04	101.3	48.19	328	48.00	48.20	-226.7	6,685	-3.39%	大買/大賣/鉅額交易
2023/07/03	10	47.99	5	47.82	47.95	5	6,792	0.07%
2023/06/30	30.5	47.40	4.1	47.44	47.40	26.4	6,819	0.39%
2023/06/29	29	47.54	27.9	47.45	47.35	1.1	6,857	0.02%
2023/06/28	2	47.53	1	47.50	47.55	1	6,852	0.01%
2023/06/27	1	47.75	2	48.03	47.45	-1	6,872	-0.01%
2023/06/26	42	47.49	22	47.10	47.60	20	6,845	0.29%
2023/06/21	26	47.26	0	0.00	47.30	26	6,845	0.38%
2023/06/20	88	47.33	21.1	47.52	47.50	66.9	6,847	0.98%
2023/06/19	24	48.33	3.2	48.45	47.90	20.8	6,836	0.30%
2023/06/16	94.2	48.42	11.2	48.39	48.35	83	6,840	1.21%
2023/06/15	222.3	47.81	5	47.39	47.95	217.3	6,728	3.23%	大買/鉅額交易
2023/06/14	22.2	46.92	2	46.90	47.00	20.2	6,682	0.30%
2023/06/13	173	46.34	17	46.54	46.40	156	6,970	2.24%	大買/鉅額交易
2023/06/12	3	47.03	41	47.01	46.95	-38	7,263	-0.52%
2023/06/09	30	47.30	19	46.96	47.40	11	8,323	0.13%
2023/06/08	13	47.38	10	47.28	47.25	3	8,588	0.03%
2023/06/07	0	0.00	4	46.95	47.00	-4	8,554	-0.05%
2023/06/06	7	46.95	13	46.93	46.90	-6	8,634	-0.07%
2023/06/05	180	47.01	17	46.72	46.90	163	8,690	1.88%	大買/鉅額交易
2023/06/02	10	45.73	20	45.55	45.70	-10	8,633	-0.12%
2023/06/01	31	45.33	1	45.25	45.45	30	8,797	0.34%
2023/05/31	9	45.24	0	0.00	45.10	9	8,817	0.10%
2023/05/30	0	0.00	0.2	45.30	45.25	-0.2	8,776	0.00%
2023/05/29	5	45.21	0	0.00	45.25	5	8,852	0.06%
2023/05/26	1	45.05	2.9	44.98	44.95	-1.9	8,870	-0.02%
2023/05/25	1	45.60	4	45.19	45.20	-3	8,903	-0.03%
2023/05/24	5	45.36	0	0.00	45.60	5	8,931	0.06%
2023/05/23	0	0.00	2	45.50	45.40	-2	8,963	-0.02%
2023/05/18	8	44.80	3	44.85	44.85	5	8,996	0.06%
2023/05/17	0	0.00	1	44.70	44.70	-1	9,283	-0.01%
2023/05/16	0	0.00	0	44.70	44.70	0	9,368	0.00%
2023/05/15	0	0.00	4	43.80	44.05	-4	9,356	-0.04%
2023/05/12	2	44.10	9	44.35	43.90	-7	9,421	-0.07%
2023/05/11	2	44.10	9	44.35	44.35	-7	9,425	-0.07%
2023/05/10	1	44.50	0	0.00	44.60	1	9,459	0.01%
2023/05/09	4	44.70	0.9	44.55	44.45	3.1	9,511	0.03%
2023/05/08	1	45.10	1	45.40	45.45	0	9,438	0.00%
2023/05/05	1	44.95	7	44.92	45.00	-6	9,411	-0.06%
2023/05/04	4	44.75	1	44.70	44.70	3	9,540	0.03%
2023/05/03	1.9	44.57	0	0.00	44.55	1.9	9,806	0.02%
2023/04/28	0	0.00	3	44.22	44.45	-3	10,123	-0.03%
2023/04/26	8	43.04	1	43.10	43.25	7	10,176	0.07%
2023/04/25	1	43.85	37	43.54	43.40	-36	10,141	-0.35%
2023/04/24	1	44.15	1	44.15	44.05	0	10,117	0.00%
2023/04/21	0	0.00	315	44.68	44.20	-315	10,201	-3.09%	大賣/鉅額交易
2023/04/20	0	0.00	113	45.02	44.85	-113	10,184	-1.11%	大賣/鉅額交易
2023/04/18	8	45.52	4	45.59	45.35	4	10,145	0.04%
2023/04/17	8	45.67	1	45.70	45.70	7	10,104	0.07%
2023/04/14	13	45.40	0	45.45	45.35	13	10,046	0.13%
2023/04/13	8	45.65	500.3	45.57	45.45	-492.3	10,047	-4.90%	大賣/鉅額交易
2023/04/12	75.3	45.34	0	0.00	45.30	75.3	10,044	0.75%
2023/04/11	4	44.84	1.1	44.99	44.80	2.9	9,940	0.03%
2023/04/10	1.2	44.96	76	45.02	44.90	-74.8	9,940	-0.75%
2023/04/06	17	44.97	0	0.00	44.85	17	10,057	0.17%
2023/03/31	0	0.00	555	45.52	45.50	-555	10,114	-5.49%	大賣/鉅額交易
2023/03/29	0	0.00	8	45.41	45.40	-8	11,252	-0.07%
2023/03/28	0	0.00	12.1	45.48	45.35	-12.1	11,750	-0.10%
2023/03/27	2.1	45.61	6.3	45.54	45.50	-4.2	12,350	-0.03%
2023/03/24	0	0.00	34	45.23	45.15	-34	12,834	-0.26%
2023/03/23	1	45.40	78	45.30	45.25	-77	13,167	-0.58%
2023/03/22	36	45.50	20.4	45.50	45.50	15.7	13,439	0.12%
2023/03/21	10.4	45.36	39	45.48	45.30	-28.7	13,955	-0.21%
2023/03/20	7	45.35	12	45.30	45.20	-5	14,144	-0.04%
2023/03/17	10	45.21	39.1	45.05	45.45	-29.1	14,211	-0.20%
2023/03/16	16.3	44.66	248	44.85	44.50	-231.7	14,219	-1.63%	大賣/鉅額交易
2023/03/15	35	46.08	408.2	46.30	45.80	-373.1	14,140	-2.64%	大賣/鉅額交易
2023/03/14	226.2	47.00	327.1	46.96	46.55	-101	14,124	-0.71%	大買/大賣/
2023/03/13	208	45.11	1	44.10	45.35	207	13,791	1.50%	大買/鉅額交易
2023/03/10	106	44.49	22	44.42	44.40	84	13,477	0.62%	大買/
2023/03/09	87	44.76	140	44.60	44.70	-53	13,485	-0.39%	大賣/
2023/03/08	66	45.06	2	45.10	45.10	64	13,415	0.48%
2023/03/07	221	45.05	22	44.67	45.00	199	13,319	1.49%	大買/鉅額交易
2023/03/06	103	44.49	1	44.55	44.50	102	13,125	0.78%	大買/鉅額交易
2023/03/02	0	0.00	5	43.20	43.40	-5	13,007	-0.04%
2023/03/01	2	43.10	33	43.12	43.10	-31	13,041	-0.24%
2023/02/24	3	43.50	15	43.41	43.50	-12	13,046	-0.09%
2023/02/23	0	0.00	13	43.45	43.60	-13	13,118	-0.10%
2023/02/22	10	43.14	10	43.20	43.20	0	13,291	0.00%
2023/02/21	48	43.34	1,002	43.33	43.45	-954	13,412	-7.11%	大賣/鉅額交易
2023/02/20	0	0.00	21	43.25	43.50	-21	13,750	-0.15%
2023/02/17	117	42.72	1	42.70	42.80	116	14,206	0.82%	大買/鉅額交易
2023/02/16	40	43.05	94	43.09	43.10	-54	14,818	-0.36%
2023/02/15	21	42.97	16	43.43	42.90	5	14,935	0.03%
2023/02/14	77	43.93	0	0.00	43.95	77	14,645	0.53%
2023/02/13	55	44.14	44	43.95	44.15	11	14,664	0.08%
2023/02/10	20	43.90	152	43.92	43.80	-132	14,750	-0.89%	大賣/鉅額交易
2023/02/09	249	44.42	92	44.42	44.40	157	14,925	1.05%	大買/鉅額交易
2023/02/08	153	44.12	769	44.21	44.20	-616	14,944	-4.12%	大買/大賣/鉅額交易
2023/02/07	1	44.00	1	44.35	44.35	0	14,906	0.00%
2023/02/06	16	43.95	2	44.25	43.95	14	14,902	0.09%
2023/02/03	20	44.25	37	44.33	44.20	-17	14,902	-0.11%
2023/02/01	125	44.83	4	45.03	44.90	121	14,751	0.82%	大買/鉅額交易
2023/01/31	57	44.65	12	44.75	44.80	45	14,533	0.31%
2023/01/30	15	44.20	9	43.88	44.30	6	14,397	0.04%
2023/01/17	0	0.00	28	43.33	43.50	-28	14,281	-0.20%
2023/01/16	1	43.45	40	43.36	43.00	-39	14,298	-0.27%
2023/01/13	5	43.30	56	43.17	43.00	-51	14,313	-0.36%
2023/01/12	893	43.44	2	43.40	43.40	891	14,410	6.18%	大買/鉅額交易
2023/01/11	142	43.21	5	43.21	43.20	137	14,393	0.95%	大買/鉅額交易
2023/01/10	0	0.00	21	43.12	42.90	-21	14,346	-0.15%
2023/01/09	4	42.61	36	42.56	42.75	-32	14,339	-0.22%
2023/01/06	4	42.20	2	42.23	42.30	2	14,457	0.01%
2023/01/05	0	0.00	37	42.80	42.25	-37	14,714	-0.25%
2023/01/04	4	42.59	21	42.65	42.70	-17	14,726	-0.12%
2023/01/03	45	42.46	0	0.00	42.60	45	14,803	0.30%
2022/12/30	1	42.00	63	42.04	42.40	-62	14,786	-0.42%
2022/12/29	10	41.21	18	41.38	41.35	-8	14,795	-0.05%
2022/12/28	28	42.06	69	42.35	41.65	-41	14,922	-0.27%
2022/12/27	20	42.14	8	42.22	42.25	12	15,021	0.08%
2022/12/26	2	42.20	27	42.35	42.10	-25	15,103	-0.17%
2022/12/23	14	42.96	52	42.96	43.15	-38	15,177	-0.25%
2022/12/22	482	43.02	36.3	43.42	44.00	445.7	15,033	2.96%	大買/鉅額交易
2022/12/21	32.3	42.78	581	42.80	43.00	-548.7	14,606	-3.76%	大賣/鉅額交易
2022/12/20	6.1	41.66	67.7	41.27	41.50	-61.6	14,020	-0.44%
2022/12/19	14.6	42.51	70	41.99	42.00	-55.4	13,648	-0.41%
2022/12/16	21.9	43.99	6	44.13	43.55	15.9	13,086	0.12%
2022/12/15	236.7	44.97	31	44.69	44.75	205.7	12,606	1.63%	大買/鉅額交易
2022/12/14	167	44.12	71	43.82	44.20	96	12,315	0.78%	大買/
2022/12/13	208	44.04	36.1	43.59	43.60	171.9	12,024	1.43%	大買/鉅額交易
2022/12/12	6.1	42.34	105.2	42.20	42.45	-99.1	11,484	-0.86%	大賣/
2022/12/09	4.2	43.21	13	43.39	43.15	-8.8	11,255	-0.08%
2022/12/08	2	43.15	69	43.21	43.20	-67	11,166	-0.60%
2022/12/07	15	43.29	82	43.11	43.10	-67	11,063	-0.61%
2022/12/06	91	43.25	117	43.30	42.80	-26	10,897	-0.24%	大賣/
2022/12/05	195	43.31	94	42.27	43.30	101	10,634	0.95%	大買/
2022/12/02	10	40.48	3	40.53	40.50	7	9,993	0.07%
2022/12/01	20	40.60	22	40.68	40.50	-2	10,017	-0.02%
2022/11/30	32	40.30	24	40.35	40.25	8	9,943	0.08%
2022/11/29	0	0.00	2	39.50	40.15	-2	9,927	-0.02%
2022/11/28	0	0.00	110	39.69	39.55	-110	9,958	-1.10%	大賣/鉅額交易
2022/11/25	1	40.50	103	40.39	40.00	-102	10,050	-1.01%	大賣/鉅額交易
2022/11/24	1	40.05	22	39.97	40.05	-21	10,023	-0.21%
2022/11/23	1	39.90	25	39.97	39.85	-24	10,015	-0.24%
2022/11/22	2	39.60	28	39.79	39.80	-26	10,063	-0.26%
2022/11/21	415	39.90	400	39.89	40.15	15	10,088	0.15%	大買/大賣/
2022/11/18	4	40.21	30	40.32	39.90	-26	10,079	-0.26%
2022/11/17	21	41.00	1	41.10	41.10	20	9,984	0.20%
2022/11/16	135	41.05	468	41.04	40.85	-333	9,873	-3.37%	大買/大賣/鉅額交易
2022/11/15	70.9	41.47	96	41.47	41.30	-25.1	9,570	-0.26%
2022/11/14	417.5	40.57	142.2	40.57	40.80	275.3	9,242	2.98%	大買/大賣/鉅額交易
2022/11/11	10.4	40.00	12.2	39.71	39.25	-1.8	9,020	-0.02%
2022/11/10	0	0.00	1	39.35	39.35	-1	9,116	-0.01%
2022/11/09	3.1	39.84	1	39.70	39.60	2.1	9,324	0.02%
2022/11/08	7.6	39.44	8	39.52	39.45	-0.4	9,820	0.00%
2022/11/07	1	39.20	5	38.07	39.40	-4	10,501	-0.04%
2022/11/04	12	37.42	4	37.35	37.45	8	10,317	0.08%
2022/11/03	10	37.70	8.6	37.67	37.70	1.4	10,263	0.01%
2022/11/02	3.5	38.22	16	37.98	38.05	-12.5	10,278	-0.12%
2022/11/01	15	37.75	66.4	37.62	37.60	-51.4	10,259	-0.50%
2022/10/31	3	37.72	113.1	37.63	37.75	-110.1	10,240	-1.08%	大賣/鉅額交易
2022/10/28	10	38.40	143.9	37.88	37.80	-133.9	10,252	-1.31%	大賣/鉅額交易
2022/10/27	0	0.00	143.3	38.46	38.85	-143.3	10,283	-1.39%	大賣/鉅額交易
2022/10/26	202	38.36	7	38.41	38.15	195	10,434	1.87%	大買/鉅額交易
2022/10/25	0.1	38.50	377	38.50	38.75	-376.9	10,655	-3.54%	大賣/鉅額交易
2022/10/24	324	39.03	292	38.76	38.70	32	10,661	0.30%	大買/大賣/
2022/10/21	412.6	38.81	2	38.53	38.45	410.6	10,610	3.87%	大買/鉅額交易
2022/10/20	16	37.56	11	37.95	38.65	5	10,581	0.05%
2022/10/19	427	38.43	0	0.00	38.15	427	10,544	4.05%	大買/鉅額交易
2022/10/18	93	38.98	1	38.95	38.90	92	10,689	0.86%
2022/10/17	77.1	38.43	45	38.46	39.10	32.1	10,730	0.30%
2022/10/14	179.7	39.09	28	38.85	39.10	151.7	10,733	1.41%	大買/鉅額交易
2022/10/13	109.1	38.70	33.4	37.18	37.20	75.7	10,777	0.70%	大買/
2022/10/12	0.8	38.47	121	38.48	39.00	-120.2	10,866	-1.11%	大賣/鉅額交易
2022/10/11	566.7	38.65	4.2	38.53	38.45	562.6	10,944	5.14%	大買/鉅額交易
2022/10/07	5.3	39.09	0	0.00	39.20	5.3	10,890	0.05%
2022/10/06	5	38.85	224.9	38.68	39.20	-219.9	10,921	-2.01%	大賣/鉅額交易
2022/10/05	19.9	39.28	2.8	39.32	39.20	17.1	10,898	0.16%
2022/10/04	72.1	39.21	6	38.66	39.30	66.1	10,783	0.61%
2022/10/03	8.2	37.42	115	37.95	38.10	-106.8	10,661	-1.00%	大賣/鉅額交易
2022/09/30	362.7	37.11	21.1	37.36	37.80	341.6	10,679	3.20%	大買/鉅額交易
2022/09/29	37.3	35.91	4.1	35.94	35.90	33.1	10,539	0.31%
2022/09/28	350	37.24	386.2	37.08	35.25	-36.2	10,558	-0.34%	大買/大賣/
2022/09/27	205	37.39	225.2	37.33	37.10	-20.2	10,453	-0.19%	大買/大賣/
2022/09/26	2	38.55	33.6	37.23	37.20	-31.6	10,454	-0.30%
2022/09/23	52	39.09	23	39.13	39.00	29	10,523	0.28%
2022/09/22	4	38.43	21.7	38.96	39.00	-17.7	10,588	-0.17%
2022/09/21	102	38.95	0	0.00	38.85	102	10,574	0.96%	大買/鉅額交易
2022/09/20	180	39.17	2	39.32	39.35	178	10,530	1.69%	大買/鉅額交易
2022/09/19	2	39.50	0	39.40	39.00	2	10,591	0.02%
2022/09/16	2	39.35	0	0.00	39.00	2	10,671	0.02%
2022/09/15	0	0.00	6	39.48	39.60	-6	10,794	-0.06%
2022/09/13	7	39.79	4	39.83	40.00	3	11,066	0.03%
2022/09/12	5	39.86	57	39.77	39.85	-52	11,356	-0.46%
2022/09/08	87	39.04	19	38.36	39.10	68	11,407	0.60%
2022/09/07	19	37.92	32	37.66	37.50	-13	11,508	-0.11%
2022/09/06	4	37.85	37.9	38.00	37.80	-33.9	11,585	-0.29%
2022/09/05	73	38.07	68.6	38.04	37.85	4.4	11,855	0.04%
2022/09/02	1	38.20	70.6	38.12	38.05	-69.6	12,013	-0.58%
2022/09/01	5	39.00	190	38.73	38.65	-185	11,982	-1.54%	大賣/鉅額交易
2022/08/31	11	39.39	1.1	39.50	39.55	10	11,877	0.08%
2022/08/30	0	0.00	8	39.61	39.70	-8	11,907	-0.07%
2022/08/29	5.9	39.40	32	39.26	39.40	-26.1	11,903	-0.22%
2022/08/26	24	40.66	45	40.65	40.45	-21	11,929	-0.18%
2022/08/25	9	40.57	97.1	40.20	40.35	-88.1	11,897	-0.74%
2022/08/24	5	40.61	80	40.22	40.15	-75	11,867	-0.63%
2022/08/23	4	39.78	105	39.77	39.85	-101	11,826	-0.85%	大賣/鉅額交易
2022/08/22	35	40.21	2.2	40.33	40.15	32.8	11,853	0.28%
2022/08/19	11	40.77	124	40.61	40.65	-113	11,942	-0.95%	大賣/鉅額交易
2022/08/18	538	40.59	9.2	40.63	40.65	528.8	11,930	4.43%	大買/鉅額交易
2022/08/17	10.2	40.07	27	39.64	39.55	-16.8	11,527	-0.15%
2022/08/16	0	39.45	301.2	39.31	39.20	-301.1	11,415	-2.64%	大賣/鉅額交易
2022/08/15	97.2	40.07	107.1	39.66	39.90	-10	11,331	-0.09%	大賣/
2022/08/12	592.1	38.69	202.1	37.93	39.15	390	10,931	3.57%	大買/大賣/鉅額交易
2022/08/11	30	35.67	8	35.68	35.70	22	10,485	0.21%
2022/08/09	25	34.78	4	35.15	35.15	21	10,671	0.20%
2022/08/08	21	35.28	30	34.74	35.40	-9	10,751	-0.08%
2022/08/05	0	0.00	35	34.86	34.90	-35	10,838	-0.32%
2022/08/04	1	34.25	6	34.18	34.35	-5	11,011	-0.05%
2022/08/03	0	0.00	44	34.83	34.50	-44	11,353	-0.39%
2022/08/02	12	35.34	313	35.27	35.10	-301	11,533	-2.61%	大賣/鉅額交易
2022/08/01	505	36.09	20	36.33	36.20	485	11,541	4.20%	大買/鉅額交易
2022/07/29	1	34.80	14	34.81	34.90	-13	11,473	-0.11%
2022/07/28	0	0.00	3	35.37	34.90	-3	11,664	-0.03%
2022/07/27	0	0.00	34	35.06	35.40	-34	11,856	-0.29%
2022/07/26	11	35.64	159	35.40	35.10	-148	12,006	-1.23%	大賣/鉅額交易
2022/07/25	159	36.02	7	36.16	36.00	152	12,154	1.25%	大買/鉅額交易
2022/07/22	8	34.89	1.1	34.95	34.90	6.9	12,173	0.06%
2022/07/21	174	34.79	174	34.79	35.05	0	12,496	0.00%	大買/大賣/
2022/07/20	34.1	34.60	254.3	34.71	34.85	-220.2	13,085	-1.68%	大賣/鉅額交易
2022/07/19	384.3	35.87	144.3	35.19	36.05	240	13,222	1.82%	大買/大賣/鉅額交易
2022/07/18	104.3	34.32	121	34.36	35.10	-16.7	13,270	-0.13%	大買/大賣/
2022/07/15	7	33.99	131	33.92	33.95	-124	13,581	-0.91%	大賣/鉅額交易
2022/07/14	27	34.19	35	33.84	34.35	-8	14,020	-0.06%
2022/07/13	0	0.00	33	34.42	33.80	-33	14,450	-0.23%
2022/07/12	4	34.00	60	34.07	33.80	-56	15,070	-0.37%
2022/07/11	8	34.62	18	34.66	34.75	-10	16,432	-0.06%
2022/07/08	51	35.09	50	35.05	35.20	1	17,518	0.01%
2022/07/07	0	0.00	62	33.65	34.15	-62	17,960	-0.35%
2022/07/06	1	33.30	5	33.90	33.20	-4	18,262	-0.02%
2022/07/05	67	33.63	1	34.00	34.30	66	18,742	0.35%
2022/07/04	36	33.26	25	33.19	33.40	11	19,064	0.06%
2022/07/01	1	33.90	15	33.86	33.10	-14	19,182	-0.07%
2022/06/30	0	0.00	70	33.95	33.85	-70	19,088	-0.37%
2022/06/29	6	35.37	28	35.68	35.25	-22	19,044	-0.12%
2022/06/28	4	35.73	96	35.44	35.55	-92	19,123	-0.48%
2022/06/27	2	35.25	64	36.18	36.25	-62	19,247	-0.32%
2022/06/24	1	34.80	72	34.94	35.00	-71	19,434	-0.37%
2022/06/23	7	35.10	41	34.95	34.90	-34	19,826	-0.17%
2022/06/22	2	35.95	30.5	36.99	35.30	-28.5	19,939	-0.14%
2022/06/21	6	36.41	98	36.69	37.10	-92	20,052	-0.46%
2022/06/20	22	36.10	341	36.29	35.40	-319	20,063	-1.59%	大賣/鉅額交易
2022/06/17	41	38.27	1	38.00	38.05	40	20,080	0.20%
2022/06/16	2	39.45	41	39.79	38.55	-39	20,302	-0.19%
2022/06/15	119	40.06	8	40.66	40.05	111	20,177	0.55%	大買/鉅額交易
2022/06/14	21	40.09	5	40.16	40.10	16	20,186	0.08%
2022/06/13	5	41.77	18	41.92	41.55	-13	20,189	-0.06%
2022/06/10	0	0.00	15	43.02	43.05	-15	20,320	-0.07%
2022/06/09	3	43.42	14	43.58	43.50	-11	20,501	-0.05%
2022/06/08	1	43.70	21	43.81	43.65	-20	20,746	-0.10%
2022/06/07	1	43.45	353	43.44	43.60	-352	21,127	-1.67%	大賣/鉅額交易
2022/06/06	127	43.44	2.7	43.24	43.50	124.3	21,937	0.57%	大買/鉅額交易
2022/06/02	15	43.15	121	43.18	43.05	-106	23,276	-0.46%	大賣/鉅額交易
2022/06/01	27	43.49	0	0.00	43.50	27	24,187	0.11%
2022/05/31	4	43.46	25	43.51	43.40	-21	24,685	-0.09%
2022/05/30	0	0.00	9	43.68	43.95	-9	25,052	-0.04%
2022/05/27	2	43.25	19	43.36	43.30	-17	25,972	-0.07%
2022/05/26	6	43.29	1,526	43.50	43.10	-1,520	27,434	-5.54%	大賣/鉅額交易
2022/05/25	2	43.80	35	43.93	44.00	-33	28,106	-0.12%
2022/05/24	11	44.23	97	44.29	44.10	-86	28,713	-0.30%
2022/05/23	7	44.56	92	44.39	44.75	-85	29,280	-0.29%
2022/05/20	3	43.98	42	43.41	44.00	-39	30,567	-0.13%
2022/05/19	46.2	42.75	25	42.90	42.80	21.2	32,307	0.07%
2022/05/18	11	44.31	42	44.24	44.35	-31	32,193	-0.10%
2022/05/17	28	43.73	13	43.74	43.40	15	32,340	0.05%
2022/05/16	24.1	43.52	0	0.00	43.40	24.1	32,550	0.07%
2022/05/13	110	44.01	1	43.90	44.05	109	32,778	0.33%	大買/鉅額交易
2022/05/12	7	43.69	65	43.44	43.20	-58	32,971	-0.18%
2022/05/11	21	44.32	33	44.51	44.20	-12	33,247	-0.04%
2022/05/10	32	42.58	7	42.64	43.25	25	33,356	0.07%
2022/05/09	5	43.86	56	43.83	43.70	-51	33,675	-0.15%
2022/05/06	42	44.67	36	44.80	45.00	6	33,997	0.02%
2022/05/05	0	0.00	57	45.24	45.90	-57	34,340	-0.17%
2022/05/04	372	44.47	8	44.63	44.25	364	34,184	1.06%	大買/鉅額交易
2022/05/03	102.1	44.39	442	44.63	44.80	-339.9	34,135	-1.00%	大買/大賣/鉅額交易
2022/04/29	14	44.74	46	44.42	44.40	-32	34,173	-0.09%
2022/04/28	24	44.87	34	44.56	44.40	-10	34,662	-0.03%
2022/04/27	43.1	44.42	294	44.62	44.40	-250.9	34,657	-0.72%	大賣/鉅額交易
2022/04/26	187	46.63	298	46.91	46.20	-111	34,331	-0.32%	大買/大賣/鉅額交易
2022/04/25	7	48.97	496	48.59	48.50	-489	33,674	-1.45%	大賣/鉅額交易
2022/04/22	85	50.30	178.6	50.36	50.20	-93.6	33,346	-0.28%	大賣/
2022/04/21	19	51.94	151.2	50.83	50.60	-132.2	33,109	-0.40%	大賣/鉅額交易
2022/04/20	20.2	52.47	111	52.44	52.20	-90.9	32,891	-0.28%	大賣/
2022/04/19	475	53.90	25	53.80	53.90	450	32,581	1.38%	大買/鉅額交易
2022/04/18	182	53.93	117	55.09	53.00	65	32,184	0.20%	大買/大賣/
2022/04/15	441	55.61	410	55.47	55.00	31	31,634	0.10%	大買/大賣/
2022/04/14	146	54.53	111	54.01	54.00	35	30,359	0.12%	大買/大賣/
2022/04/13	337	52.83	55	52.25	53.00	282	29,278	0.96%	大買/鉅額交易
2022/04/12	13	51.25	96	51.99	51.70	-83	28,859	-0.29%
2022/04/11	9	51.60	38	51.56	51.70	-29	28,640	-0.10%
2022/04/08	368	50.47	255	49.57	51.00	113	28,184	0.40%	大買/大賣/鉅額交易
2022/04/07	89	49.17	178	49.12	48.75	-89	27,881	-0.32%	大賣/
2022/04/06	1,006	49.66	60	49.41	49.80	946	27,734	3.41%	大買/鉅額交易
2022/04/01	4	48.60	54	49.26	49.50	-50	27,704	-0.18%
2022/03/31	2	49.18	48	49.19	49.00	-46	27,783	-0.17%
2022/03/30	41	49.18	47	48.62	49.35	-6	27,849	-0.02%
2022/03/29	9	49.25	172	49.51	49.00	-163	27,771	-0.59%	大賣/鉅額交易
2022/03/28	72.1	50.03	282	49.90	49.95	-209.9	27,694	-0.76%	大賣/鉅額交易
2022/03/25	134	52.06	96	51.76	52.20	38	27,615	0.14%	大買/
2022/03/24	62.4	51.58	47	51.60	51.70	15.4	27,879	0.06%
2022/03/23	5	50.72	45	50.83	51.20	-40	28,176	-0.14%
2022/03/22	48	51.07	60	50.99	50.90	-12	28,074	-0.04%
2022/03/21	32	50.33	7	50.44	50.20	25	27,802	0.09%
2022/03/18	20	49.45	65	49.38	49.40	-45	27,719	-0.16%
2022/03/17	223	49.03	1	49.05	49.05	222	28,002	0.79%	大買/鉅額交易
2022/03/16	43	48.76	19	49.08	48.65	24	28,087	0.09%
2022/03/15	43	49.75	158	48.58	48.40	-115	27,987	-0.41%	大賣/鉅額交易
2022/03/14	278	49.72	14.2	49.89	50.30	263.9	28,451	0.93%	大買/鉅額交易
2022/03/11	27.2	50.28	17.2	50.33	49.90	10	28,866	0.03%
2022/03/10	106.2	49.48	132	49.46	49.75	-25.8	28,819	-0.09%	大買/大賣/
2022/03/09	77	50.36	155.2	49.90	49.45	-78.2	28,546	-0.27%	大賣/
2022/03/08	126.2	52.44	625	50.98	50.10	-498.9	27,909	-1.79%	大買/大賣/鉅額交易
2022/03/07	524	53.52	247.5	53.18	52.70	276.5	26,610	1.04%	大買/大賣/鉅額交易
2022/03/04	302.5	53.54	25	53.54	53.30	277.5	25,975	1.07%	大買/鉅額交易
2022/03/03	279.7	53.46	105	53.69	53.70	174.7	25,921	0.67%	大買/大賣/鉅額交易
2022/03/02	228.4	53.63	152.4	54.18	53.30	76	26,163	0.29%	大買/大賣/
2022/03/01	794.4	54.21	649.4	54.09	53.10	145	25,806	0.56%	大買/大賣/鉅額交易
2022/02/25	559.4	52.19	114.3	52.30	52.40	445.1	25,171	1.77%	大買/大賣/鉅額交易
2022/02/24	186.3	51.30	243.3	50.23	50.00	-57	24,996	-0.23%	大買/大賣/
2022/02/23	23.3	52.23	490	52.50	52.20	-466.7	24,477	-1.91%	大賣/鉅額交易
2022/02/22	213.5	52.71	46	52.31	51.50	167.5	24,043	0.70%	大買/鉅額交易
2022/02/21	1,718	52.46	358.1	52.84	53.00	1,359.9	22,923	5.93%	大買/大賣/鉅額交易
2022/02/18	256.1	49.03	10	49.14	49.35	246.1	21,290	1.16%	大買/鉅額交易
2022/02/17	22	48.33	180	48.93	48.70	-158	21,620	-0.73%	大賣/鉅額交易
2022/02/16	20	48.63	242	49.21	48.60	-222	21,735	-1.02%	大賣/鉅額交易
2022/02/15	32	49.44	502	49.56	48.85	-470	22,306	-2.11%	大賣/鉅額交易
2022/02/14	99	49.03	13	48.90	49.00	86	23,658	0.36%
2022/02/11	37	49.18	422	49.27	49.00	-385	23,657	-1.63%	大賣/鉅額交易
2022/02/10	91	49.12	31.5	49.25	49.05	59.5	24,768	0.24%
2022/02/09	233	48.81	20	48.72	48.50	213	26,164	0.81%	大買/鉅額交易
2022/02/08	16.1	47.68	32.2	47.57	48.05	-16.1	25,747	-0.06%
2022/02/07	260.1	47.01	20.1	46.24	47.50	240	25,531	0.94%	大買/鉅額交易
2022/01/26	6	44.18	0	0.00	44.10	6	25,252	0.02%
2022/01/25	18	44.25	119	44.55	44.20	-101	25,659	-0.39%	大賣/鉅額交易
2022/01/24	44	44.98	133	44.75	44.70	-89	26,549	-0.34%	大賣/
2022/01/21	16	45.78	164	45.70	45.55	-148	26,751	-0.55%	大賣/鉅額交易
2022/01/20	76	45.09	24	44.90	45.45	52	26,341	0.20%
2022/01/19	13	43.83	89	43.97	43.70	-76	26,647	-0.29%
2022/01/18	1	44.45	23	44.45	44.35	-22	26,715	-0.08%
2022/01/17	17	44.07	9	44.22	44.20	8	26,777	0.03%
2022/01/14	210	44.27	108	44.50	44.25	102	27,100	0.38%	大買/大賣/鉅額交易
2022/01/13	37	45.19	99	45.22	45.15	-62	27,489	-0.23%
2022/01/12	87	44.57	142	44.60	44.55	-55	27,455	-0.20%	大賣/
2022/01/11	4	43.89	238	44.17	44.10	-234	27,513	-0.85%	大賣/鉅額交易
2022/01/10	13	44.19	71	44.59	44.05	-58	27,959	-0.21%
2022/01/07	7	44.65	149	45.03	44.60	-142	28,085	-0.51%	大賣/鉅額交易
2022/01/06	2	45.15	4	45.20	45.20	-2	28,276	-0.01%
2022/01/05	234	45.57	53	45.53	45.05	181	28,627	0.63%	大買/鉅額交易
2022/01/04	27	45.44	38	45.42	45.30	-11	28,811	-0.04%
2022/01/03	14	45.91	30	45.75	45.80	-16	28,948	-0.06%
2021/12/30	7	46.17	26.7	46.24	46.25	-19.7	29,092	-0.07%
2021/12/29	11	46.39	0	0.00	46.35	11	29,190	0.04%
2021/12/28	11	46.20	0	0.00	46.35	11	29,352	0.04%
2021/12/27	29	46.47	58	46.16	46.15	-29	29,712	-0.10%
2021/12/24	33	47.09	119	46.89	46.80	-86	29,868	-0.29%	大賣/
2021/12/23	20	47.35	23	47.42	47.35	-3	29,994	-0.01%
2021/12/22	14	47.54	21	47.48	47.45	-7	30,262	-0.02%
2021/12/21	44	47.80	56	47.81	47.90	-12	30,252	-0.04%
2021/12/20	257	48.65	40	48.60	48.75	217	30,013	0.72%	大買/鉅額交易
2021/12/17	33	48.06	69.5	47.94	47.65	-36.5	29,641	-0.12%
2021/12/16	31.5	47.23	3.3	46.94	47.10	28.2	29,247	0.10%
2021/12/15	0.3	47.03	119	47.01	47.00	-118.7	29,461	-0.40%	大賣/鉅額交易
2021/12/14	22	47.18	157	47.05	46.70	-135	29,633	-0.46%	大賣/鉅額交易
2021/12/13	182	48.17	144.4	47.87	47.90	37.6	29,623	0.13%	大買/大賣/
2021/12/10	14.4	47.52	8.1	47.77	47.00	6.3	29,509	0.02%
2021/12/09	3.1	47.95	92.2	47.49	47.30	-89.1	29,827	-0.30%
2021/12/08	217.2	48.19	424.2	48.17	47.60	-207	30,311	-0.68%	大買/大賣/鉅額交易
2021/12/07	148.2	47.80	122	47.37	47.95	26.2	29,991	0.09%	大買/大賣/
2021/12/06	81	46.46	56.1	46.69	46.20	24.9	29,525	0.08%
2021/12/03	89.1	46.41	86	46.65	46.20	3.1	29,605	0.01%
2021/12/02	22	46.32	97	46.18	46.30	-75	29,860	-0.25%
2021/12/01	1	46.30	72	46.29	46.20	-71	29,959	-0.24%
2021/11/30	25	46.35	752.2	46.18	46.05	-727.2	30,063	-2.42%	大賣/鉅額交易
2021/11/29	19.2	46.20	55	45.81	46.20	-35.8	30,010	-0.12%
2021/11/26	182	47.66	38	47.76	47.75	144	30,027	0.48%	大買/鉅額交易
2021/11/25	37	47.76	48	47.52	47.65	-11	29,704	-0.04%
2021/11/24	337	47.01	43.1	47.29	47.05	293.9	29,565	0.99%	大買/鉅額交易
2021/11/23	83.1	46.11	32	45.55	45.65	51.1	29,073	0.18%
2021/11/22	63	44.32	9	44.51	44.65	54	29,884	0.18%
2021/11/19	33	44.43	15	44.01	43.70	18	30,030	0.06%
2021/11/18	8	44.68	1	44.80	44.55	7	30,294	0.02%
2021/11/17	26	45.22	125	45.31	45.05	-99	30,370	-0.33%	大賣/
2021/11/16	36	47.04	231	46.87	45.45	-195	30,546	-0.64%	大賣/鉅額交易
2021/11/15	14	47.05	4	47.03	46.75	10	30,484	0.03%
2021/11/12	484	48.99	208.2	48.73	48.30	275.8	31,117	0.89%	大買/大賣/鉅額交易
2021/11/11	321	49.65	99.2	49.88	49.40	221.8	31,100	0.71%	大買/鉅額交易
2021/11/10	136	46.96	16	46.66	46.75	120	30,032	0.40%	大買/鉅額交易
2021/11/09	161	47.18	185	47.16	46.90	-24	30,377	-0.08%	大買/大賣/
2021/11/08	180	46.25	35.6	45.78	46.35	144.4	29,604	0.49%	大買/鉅額交易
2021/11/05	0	0.00	266	42.21	42.15	-266	28,942	-0.92%	大賣/鉅額交易
2021/11/04	955	42.11	1	42.35	42.55	954	29,010	3.29%	大買/鉅額交易
2021/11/03	170	41.32	47	41.02	41.75	123	29,328	0.42%	大買/鉅額交易
2021/11/02	12	40.86	59	40.66	40.30	-47	29,348	-0.16%
2021/11/01	18	42.10	443	41.44	41.10	-425	29,188	-1.46%	大賣/鉅額交易
2021/10/29	49	44.29	59	44.18	44.15	-10	28,525	-0.04%
2021/10/28	10.4	44.90	587.6	44.95	44.95	-577.3	28,490	-2.03%	大賣/鉅額交易
2021/10/27	27	44.86	44	45.03	45.10	-17	28,676	-0.06%
2021/10/26	8	45.46	6	45.69	45.15	2	28,861	0.01%
2021/10/25	0	0.00	7	45.15	45.15	-7	29,402	-0.02%
2021/10/22	1	45.40	78	45.16	45.05	-77	30,261	-0.25%
2021/10/21	177	46.42	27	45.96	46.30	150	30,821	0.49%	大買/鉅額交易
2021/10/20	1	44.50	0	0.00	44.55	1	31,203	0.00%
2021/10/19	4	44.50	36	45.20	44.50	-32	31,961	-0.10%
2021/10/18	51	45.74	84	46.07	45.00	-33	33,279	-0.10%
2021/10/15	10	44.80	995	44.91	44.90	-985	34,479	-2.86%	大賣/鉅額交易
2021/10/14	0	0.00	4	44.79	44.75	-4	35,965	-0.01%
2021/10/13	0	0.00	11	44.61	44.60	-11	38,464	-0.03%
2021/10/12	3	44.82	45	44.54	44.60	-42	39,356	-0.11%
2021/10/08	2	44.40	140	44.54	44.55	-138	40,508	-0.34%	大賣/鉅額交易
2021/10/07	0	0.00	75	44.40	44.65	-75	41,538	-0.18%
2021/10/06	1	44.05	63	44.31	44.45	-62	43,305	-0.14%
2021/10/05	9	44.53	11	44.41	44.90	-2	45,729	0.00%
2021/10/04	6	44.32	36	44.57	44.20	-30	46,599	-0.06%
2021/10/01	13	45.05	15	45.07	45.10	-2	47,959	0.00%
2021/09/30	9	45.47	73	45.35	45.85	-64	49,915	-0.13%
2021/09/29	20	45.09	5	45.05	45.00	15	51,403	0.03%
2021/09/28	6	45.01	15	45.01	45.00	-9	53,570	-0.02%
2021/09/27	7.5	45.31	5	45.30	45.30	2.5	57,480	0.00%
2021/09/23	4	45.89	17	45.80	45.80	-13	69,601	-0.02%
2021/09/22	23	45.80	23	45.70	45.75	0	76,836	0.00%
2021/09/17	6	48.01	17	47.76	47.75	-11	80,788	-0.01%
2021/09/16	1	48.30	1	48.55	48.40	0	82,968	0.00%
2021/09/15	28	48.57	350	48.60	48.75	-322	83,489	-0.39%	大賣/鉅額交易
2021/09/14	115	49.31	167	49.24	49.30	-52	84,968	-0.06%	大買/大賣/
2021/09/13	414	50.16	118	50.12	50.50	296	86,300	0.34%	大買/大賣/鉅額交易
2021/09/10	36	49.17	15	49.34	48.75	21	86,105	0.02%
2021/09/09	4	47.76	109	47.75	47.90	-105	86,148	-0.12%	大賣/鉅額交易
2021/09/08	22	48.30	7	47.22	47.05	15	86,592	0.02%
2021/09/07	2	48.50	16	48.36	48.35	-14	86,871	-0.02%
2021/09/06	9	49.71	4	49.51	49.20	5	86,924	0.01%
2021/09/03	2.5	49.42	6.3	49.31	48.85	-3.8	87,286	0.00%
2021/09/02	110.1	49.43	100	48.93	48.60	10.1	87,905	0.01%	大買/
2021/09/01	817.2	50.66	30	50.91	50.20	787.2	88,583	0.89%	大買/鉅額交易
2021/08/31	27	50.10	30	50.17	50.60	-3	88,670	0.00%
2021/08/30	68	50.17	59	50.12	49.95	9	89,428	0.01%
2021/08/27	64	49.33	66	49.04	50.20	-2	90,186	0.00%
2021/08/26	322	50.03	93	50.55	49.00	229	90,929	0.25%	大買/鉅額交易
2021/08/25	170	47.91	13	48.06	48.10	157	92,275	0.17%	大買/鉅額交易
2021/08/24	22	47.59	303	46.89	48.35	-281	93,545	-0.30%	大賣/鉅額交易
2021/08/23	106	47.72	36	47.83	47.70	70	96,102	0.07%	大買/
2021/08/20	110	46.55	64	46.88	46.00	46	97,374	0.05%	大買/
2021/08/19	104	47.59	27	47.78	46.55	77	98,081	0.08%	大買/
2021/08/18	60	46.15	158	45.68	48.55	-98	98,353	-0.10%	大賣/
2021/08/17	46	49.20	398.1	47.99	47.00	-352.1	97,910	-0.36%	大賣/鉅額交易
2021/08/16	37	51.78	54	51.41	50.40	-17	97,863	-0.02%
2021/08/13	26.1	52.35	39	52.36	52.30	-12.9	98,613	-0.01%
2021/08/12	79	51.80	100	52.09	53.50	-21	99,398	-0.02%
2021/08/11	131	52.02	69	52.10	50.90	62	100,420	0.06%	大買/
2021/08/10	12	51.15	94	51.17	50.90	-82	99,818	-0.08%
2021/08/09	244	51.77	36	52.12	51.50	208	101,040	0.21%	大買/鉅額交易
2021/08/06	8	50.58	20	50.88	51.00	-12	102,182	-0.01%
2021/08/05	20	51.37	163	51.04	50.90	-143	103,966	-0.14%	大賣/鉅額交易
2021/08/04	35	52.77	4,293	52.51	52.20	-4,258	105,230	-4.05%	大賣/鉅額交易
2021/08/03	26	53.21	60	53.39	53.50	-34	108,385	-0.03%
2021/08/02	231	53.98	50	53.29	54.10	181	110,971	0.16%	大買/鉅額交易
2021/07/30	40	53.24	81	53.09	52.00	-41	111,955	-0.04%
2021/07/29	103	53.11	91	52.38	53.60	12	113,192	0.01%	大買/
2021/07/28	179	51.58	210	52.11	51.30	-31	114,079	-0.03%	大買/大賣/
2021/07/27	48	52.75	139	52.06	51.60	-91	115,128	-0.08%	大賣/
2021/07/26	57	53.63	112	53.26	52.80	-55	116,132	-0.05%	大賣/
2021/07/23	42	54.80	56	54.94	55.20	-14	116,839	-0.01%
2021/07/22	81	55.01	509	54.04	53.60	-428	116,605	-0.37%	大賣/鉅額交易
2021/07/21	178	58.46	460	57.34	56.50	-282	116,067	-0.24%	大買/大賣/鉅額交易
2021/07/20	389.2	58.58	311.1	58.84	58.40	78.1	115,458	0.07%	大買/大賣/
2021/07/19	484.1	60.25	356	60.51	60.00	128.1	115,103	0.11%	大買/大賣/鉅額交易
2021/07/16	524	58.34	142	58.45	58.30	382	115,684	0.33%	大買/大賣/鉅額交易
2021/07/15	268	57.03	198	56.49	58.50	70	116,177	0.06%	大買/大賣/
2021/07/14	103	54.95	54	55.27	54.40	49	116,278	0.04%	大買/
2021/07/13	141	57.82	136.3	59.07	56.30	4.7	116,504	0.00%	大買/大賣/
2021/07/12	402.3	60.02	255.1	60.47	59.60	147.2	116,141	0.13%	大買/大賣/鉅額交易
2021/07/09	167	57.84	176	57.66	56.90	-9	114,318	-0.01%	大買/大賣/
2021/07/08	252.1	57.96	292.1	57.95	58.00	-40	115,233	-0.03%	大買/大賣/
2021/07/07	306.1	59.43	279	58.01	57.10	27.1	114,284	0.02%	大買/大賣/
2021/07/06	181	60.16	78.3	60.59	59.50	102.7	113,346	0.09%	大買/鉅額交易
2021/07/05	347.3	61.31	500.3	61.73	60.50	-153	112,774	-0.14%	大買/大賣/鉅額交易
2021/07/02	644.5	61.55	857.1	61.20	59.90	-212.6	112,517	-0.19%	大買/大賣/鉅額交易
2021/07/01	1,160.9	60.63	925.2	60.14	60.30	235.7	110,796	0.21%	大買/大賣/鉅額交易
2021/06/30	1,059	60.80	917.2	61.12	59.50	141.8	106,551	0.13%	大買/大賣/鉅額交易
2021/06/29	1,142.4	56.04	1,678.4	56.32	57.90	-536	99,335	-0.54%	大買/大賣/鉅額交易
2021/06/28	1,449.4	51.03	587	51.08	52.70	862.4	92,252	0.93%	大買/大賣/鉅額交易
2021/06/25	357.1	49.07	366	48.60	47.95	-8.9	88,275	-0.01%	大買/大賣/
2021/06/24	36	46.73	32	47.23	46.50	4	86,098	0.00%
2021/06/23	168	47.24	227	48.42	45.80	-59	85,332	-0.07%	大買/大賣/
2021/06/22	284	47.19	58	47.04	48.00	226	83,604	0.27%	大買/鉅額交易
2021/06/21	21	43.95	152	43.91	43.80	-131	81,795	-0.16%	大賣/鉅額交易
2021/06/18	40	45.60	35	45.48	45.50	5	81,400	0.01%
2021/06/17	68	46.17	10	46.46	45.95	58	80,959	0.07%
2021/06/16	147	47.23	147.5	46.17	45.75	-0.5	80,404	0.00%	大買/大賣/
2021/06/15	202.3	46.87	54	46.46	47.05	148.3	79,901	0.19%	大買/鉅額交易
2021/06/11	58.2	46.22	39	46.44	45.95	19.2	79,516	0.02%
2021/06/10	117	46.11	57	45.24	46.55	60	79,163	0.08%	大買/
2021/06/09	96	46.17	90	46.33	45.75	6	78,380	0.01%
2021/06/08	143	48.23	85	48.05	47.80	58	77,628	0.07%	大買/
2021/06/07	30	47.44	178	46.70	47.60	-148	77,228	-0.19%	大賣/鉅額交易
2021/06/04	45	49.23	75	49.46	48.60	-30	76,205	-0.04%
2021/06/03	53	49.19	44	49.33	48.80	9	75,253	0.01%
2021/06/02	201	49.28	163	49.30	49.05	38	74,534	0.05%	大買/大賣/
2021/06/01	131	47.47	101	47.18	47.90	30	72,757	0.04%	大買/大賣/
2021/05/31	682	47.04	222	48.16	46.00	460	72,920	0.63%	大買/大賣/鉅額交易
2021/05/28	256	44.51	57	44.39	44.95	199	70,381	0.28%	大買/鉅額交易
2021/05/27	237	41.91	226	41.34	40.90	11	69,091	0.02%	大買/大賣/
2021/05/26	63	40.36	48	40.14	40.70	15	68,443	0.02%
2021/05/25	38	39.58	27.3	40.09	39.75	10.7	67,979	0.02%
2021/05/24	95	40.07	84	40.06	40.20	11	67,863	0.02%
2021/05/21	37	39.76	36	39.73	40.30	1	67,958	0.00%
2021/05/20	170	39.59	175	39.63	39.50	-5	66,983	-0.01%	大買/大賣/
2021/05/19	94	40.89	146.1	40.29	41.50	-52.1	65,721	-0.08%	大賣/
2021/05/18	12	36.73	8	36.99	37.75	4	64,142	0.01%
2021/05/17	134	34.44	246	33.99	34.35	-112	63,937	-0.18%	大買/大賣/鉅額交易
2021/05/14	158	37.90	108	37.63	37.40	50	62,629	0.08%	大買/大賣/
2021/05/13	116	40.07	107	39.82	39.35	9	60,892	0.01%	大買/大賣/
2021/05/12	66	45.04	36	45.02	43.70	30	58,931	0.05%
2021/05/11	444	52.77	1,182	50.73	48.55	-738	57,459	-1.28%	大買/大賣/鉅額交易
2021/05/10	1,128	51.64	701.1	51.98	53.00	426.9	54,145	0.79%	大買/大賣/鉅額交易
2021/05/07	228	48.64	186	48.09	49.40	42	51,262	0.08%	大買/大賣/
2021/05/06	387	48.24	136	48.13	49.45	251	49,859	0.50%	大買/大賣/鉅額交易
2021/05/05	250	46.26	404.5	46.10	45.95	-154.5	48,126	-0.32%	大買/大賣/鉅額交易
2021/05/04	324.5	45.17	380	46.31	43.70	-55.6	46,697	-0.12%	大買/大賣/
2021/05/03	333	49.19	858.1	49.58	48.45	-525.1	45,015	-1.17%	大買/大賣/鉅額交易
2021/04/29	335.1	48.09	279.1	47.83	48.00	56	43,382	0.13%	大買/大賣/
2021/04/28	245.1	46.65	56	46.76	46.45	189.1	41,922	0.45%	大買/鉅額交易
2021/04/27	119.1	48.69	91	49.04	47.85	28.1	41,642	0.07%	大買/
2021/04/26	192.1	48.09	462.2	48.01	48.70	-270.1	40,781	-0.66%	大買/大賣/鉅額交易
2021/04/23	61.2	46.21	333	45.37	45.70	-271.8	39,893	-0.68%	大賣/鉅額交易
2021/04/22	955.3	51.74	785	50.95	48.30	170.2	38,942	0.44%	大買/大賣/鉅額交易
2021/04/21	640.1	47.25	391	47.87	48.00	249.1	35,741	0.70%	大買/大賣/鉅額交易
2021/04/20	27	45.31	55	44.98	46.50	-28	34,540	-0.08%
2021/04/19	134	45.67	33.4	45.45	46.05	100.6	33,267	0.30%	大買/
2021/04/16	154.4	41.55	177.2	41.94	41.90	-22.8	31,918	-0.07%	大買/大賣/
2021/04/15	38.5	40.34	143.1	40.49	40.15	-104.6	30,497	-0.34%	大賣/鉅額交易
2021/04/14	285.1	40.13	404	40.08	39.95	-118.9	30,141	-0.39%	大買/大賣/鉅額交易
2021/04/13	326.1	40.05	211.2	40.43	39.55	114.9	28,521	0.40%	大買/大賣/鉅額交易
2021/04/12	732.2	40.56	597.1	40.81	40.80	135	28,017	0.48%	大買/大賣/鉅額交易
2021/04/09	330	39.50	763	39.16	38.50	-433	26,927	-1.61%	大買/大賣/鉅額交易
2021/04/08	693.1	39.25	966	39.77	39.35	-272.9	26,031	-1.05%	大買/大賣/鉅額交易
2021/04/07	1,288	37.01	1,050	36.79	37.85	238	24,214	0.98%	大買/大賣/鉅額交易
2021/04/06	336	34.44	13	34.45	34.45	323	22,297	1.45%	大買/鉅額交易
2021/04/01	16	31.42	30	31.24	31.35	-14	22,073	-0.06%
2021/03/31	12	31.48	3	31.25	31.35	9	22,107	0.04%
2021/03/30	206	31.12	0	0.00	31.10	206	21,953	0.94%	大買/鉅額交易
2021/03/29	20	30.46	5	30.10	30.50	15	22,022	0.07%
2021/03/26	5	29.70	0	0.00	29.80	5	23,036	0.02%
2021/03/25	4	29.65	16	29.65	29.65	-12	23,726	-0.05%
2021/03/24	10	29.40	10	29.70	29.40	0	24,143	0.00%
2021/03/23	0	0.00	18	29.81	29.90	-18	24,409	-0.07%
2021/03/22	4	29.55	31	29.66	29.70	-27	24,926	-0.11%
2021/03/19	2	29.33	0	0.00	29.35	2	25,487	0.01%
2021/03/18	1	29.80	1	29.75	29.75	0	25,978	0.00%
2021/03/17	1	29.50	854	29.57	29.70	-853	26,973	-3.16%	大賣/鉅額交易
2021/03/16	10	29.52	436	29.45	29.55	-426	28,297	-1.51%	大賣/鉅額交易
2021/03/15	0	0.00	2	30.50	30.35	-2	28,818	-0.01%
2021/03/12	3	30.20	68	30.32	30.60	-65	29,225	-0.22%
2021/03/11	410	30.89	40.1	30.75	30.60	369.9	30,507	1.21%	大買/鉅額交易
2021/03/10	5	30.26	14	30.46	30.40	-9	31,505	-0.03%
2021/03/09	68	30.70	76	30.42	30.35	-8	32,527	-0.02%
2021/03/08	29	30.05	145	29.67	29.55	-116	32,658	-0.36%	大賣/鉅額交易
2021/03/05	34	30.96	404	30.78	30.20	-370	32,969	-1.12%	大賣/鉅額交易
2021/03/04	1,155	32.95	525	33.11	32.80	630	33,058	1.91%	大買/大賣/鉅額交易
2021/03/03	297	31.24	203	30.92	31.60	94	32,025	0.29%	大買/大賣/
2021/03/02	48	31.51	32	30.95	30.45	16	33,205	0.05%
2021/02/26	95	31.26	7	31.32	31.20	88	33,433	0.26%
2021/02/25	113	30.92	251	30.93	30.90	-138	33,046	-0.42%	大買/大賣/鉅額交易
2021/02/24	3,225	31.15	193	30.41	30.35	3,032	33,029	9.18%	大買/大賣/鉅額交易
2021/02/23	339	30.92	429	30.91	30.85	-90	32,714	-0.28%	大買/大賣/
2021/02/22	560	29.45	48	29.02	29.45	512	32,028	1.60%	大買/鉅額交易
2021/02/19	90	28.16	18	27.99	28.20	72	31,837	0.23%
2021/02/18	126	27.85	58.2	27.60	27.85	67.8	31,859	0.21%	大買/
2021/02/17	170.2	27.45	0	0.00	27.65	170.2	31,818	0.53%	大買/鉅額交易
2021/02/05	5	25.35	0	0.00	25.50	5	31,545	0.02%
2021/02/03	12	25.70	12.1	26.10	25.70	-0.1	31,928	0.00%
2021/02/02	2.1	26.18	6	26.26	26.45	-3.9	32,400	-0.01%
2021/02/01	58	26.20	10	24.90	26.20	48	32,775	0.15%
2021/01/29	40	25.30	31	25.34	25.10	9	33,013	0.03%
2021/01/28	2	25.38	37	25.54	25.40	-35	33,332	-0.11%
2021/01/27	4	26.04	159	25.84	25.80	-155	33,894	-0.46%	大賣/鉅額交易
2021/01/26	16	26.65	36	26.74	26.80	-20	35,106	-0.06%
2021/01/25	469	27.05	43	26.70	27.15	426	35,725	1.19%	大買/鉅額交易
2021/01/22	7	25.69	14	25.61	25.90	-7	36,213	-0.02%
2021/01/21	39	26.01	11.2	26.26	25.90	27.8	36,365	0.08%
2021/01/20	19.2	25.85	14.2	25.97	25.85	5	37,058	0.01%
2021/01/19	7	27.09	6	27.35	27.10	1	36,744	0.00%
2021/01/18	11.1	27.30	2,011	27.42	27.45	-1,999.9	36,641	-5.46%	大賣/鉅額交易
2021/01/15	9	27.77	162	27.98	27.95	-153	36,487	-0.42%	大賣/鉅額交易
2021/01/14	21	28.78	21	29.10	28.65	0	36,265	0.00%
2021/01/13	24.1	28.83	337.1	28.84	28.65	-313	36,306	-0.86%	大賣/鉅額交易
2021/01/12	14	30.04	17	29.67	29.65	-3	35,776	-0.01%
2021/01/11	152.1	30.73	0	0.00	30.85	152.1	35,532	0.43%	大買/鉅額交易
2021/01/08	218	30.61	57	30.70	30.85	161	35,398	0.45%	大買/鉅額交易
2021/01/07	59	30.68	30	30.67	30.80	29	35,250	0.08%
2021/01/06	17	30.20	13	31.25	29.90	4	34,962	0.01%
2021/01/05	42	31.33	15	31.15	30.90	27	35,339	0.08%
2021/01/04	9	30.89	7	31.04	31.00	2	35,400	0.01%
2020/12/31	1	30.70	47	30.93	31.30	-46	35,206	-0.13%
2020/12/30	250	31.23	139.1	31.27	30.95	110.9	34,896	0.32%	大買/大賣/鉅額交易
2020/12/29	54	31.01	32	31.12	31.00	22	34,474	0.06%
2020/12/28	2	30.38	40	30.44	30.25	-38	34,001	-0.11%
2020/12/25	30	30.66	27	30.88	30.65	3	33,585	0.01%
2020/12/24	4	31.31	857	31.39	31.10	-853	33,198	-2.57%	大賣/鉅額交易
2020/12/23	13	31.10	92	31.02	31.25	-79	32,986	-0.24%
2020/12/22	431	32.09	381	32.49	30.85	50	32,667	0.15%	大買/大賣/
2020/12/21	245.5	32.58	246	32.55	32.40	-0.5	31,440	0.00%	大買/大賣/
2020/12/18	37	32.00	29	32.07	31.85	8	30,695	0.03%
2020/12/17	107	31.88	27	31.93	32.00	80	30,285	0.26%	大買/
2020/12/16	846	31.67	46.3	31.81	32.00	799.7	29,947	2.67%	大買/鉅額交易
2020/12/15	328.2	31.50	386.5	31.76	30.95	-58.3	29,343	-0.20%	大買/大賣/
2020/12/14	231.4	31.32	234.2	31.32	30.90	-2.8	28,754	-0.01%	大買/大賣/
2020/12/11	81.5	32.37	535.5	31.91	31.35	-454.1	28,210	-1.61%	大賣/鉅額交易
2020/12/10	190.5	32.61	265.6	33.02	32.10	-75.1	27,234	-0.28%	大買/大賣/
2020/12/09	68.1	31.94	77	31.74	32.00	-8.9	25,915	-0.03%
2020/12/08	50.2	31.20	95.9	31.15	31.10	-45.7	25,320	-0.18%
2020/12/07	669	31.39	344	31.74	31.00	325	24,861	1.31%	大買/大賣/鉅額交易
2020/12/04	511	30.39	591.6	30.41	30.60	-80.6	23,494	-0.34%	大買/大賣/
2020/12/03	803	28.80	947.3	29.04	29.20	-144.3	22,316	-0.65%	大買/大賣/鉅額交易
2020/12/02	63.2	27.71	279	28.34	27.80	-215.9	21,321	-1.01%	大賣/鉅額交易
2020/12/01	499.1	27.89	366.1	27.96	27.95	133	20,950	0.63%	大買/大賣/鉅額交易
2020/11/30	628.1	27.73	80.1	28.16	28.10	548	20,195	2.71%	大買/鉅額交易
2020/11/27	357	26.60	538.3	26.65	26.85	-181.3	19,182	-0.95%	大買/大賣/鉅額交易
2020/11/26	917.1	26.12	404	25.96	26.35	513.1	18,505	2.77%	大買/大賣/鉅額交易
2020/11/25	259	24.50	1,712	24.35	24.85	-1,453	16,813	-8.64%	大買/大賣/鉅額交易
2020/11/24	56	24.16	11	23.79	23.75	45	16,303	0.28%
2020/11/23	8	24.01	9	23.99	24.30	-1	16,140	-0.01%
2020/11/20	9	23.74	0	0.00	23.75	9	15,843	0.06%
2020/11/19	9	24.23	41	24.22	24.05	-32	15,636	-0.20%
2020/11/18	7.9	24.60	1	25.00	24.60	6.9	15,415	0.04%
2020/11/17	55	24.69	145	24.67	24.65	-90	15,220	-0.59%	大賣/
2020/11/16	54	24.38	54	24.02	24.15	0	15,186	0.00%
2020/11/13	33	24.40	32	24.30	24.15	1	15,049	0.01%
2020/11/12	10	24.31	208	24.65	24.75	-198	14,918	-1.33%	大賣/鉅額交易
2020/11/11	16	25.13	51	25.02	24.65	-35	14,680	-0.24%
2020/11/10	321	24.97	226.2	25.13	24.90	94.8	14,494	0.65%	大買/大賣/
2020/11/09	557	24.67	246	24.79	24.85	311	13,952	2.23%	大買/大賣/鉅額交易
2020/11/06	1,021	24.41	102	24.56	24.10	919	13,465	6.82%	大買/大賣/鉅額交易
2020/11/05	258	24.03	83	23.99	23.85	175	13,083	1.34%	大買/鉅額交易
2020/11/04	216	24.26	485	24.08	24.50	-269	12,721	-2.11%	大買/大賣/鉅額交易
2020/11/03	464	24.03	890	24.12	24.10	-426	12,087	-3.52%	大買/大賣/鉅額交易
2020/11/02	408	22.66	400	22.62	23.15	8	10,669	0.07%	大買/大賣/
2020/10/30	40	22.19	35	22.16	21.90	5	9,912	0.05%
2020/10/29	571	23.05	368	22.96	22.65	203	9,077	2.24%	大買/大賣/鉅額交易
2020/10/28	477	22.86	34	23.06	22.90	443	8,635	5.13%	大買/鉅額交易
2020/10/27	25	21.04	10	21.05	21.50	15	7,762	0.19%
2020/10/26	51	21.13	14	21.01	21.05	37	7,681	0.48%
2020/10/23	14	21.12	26	20.95	21.00	-12	7,646	-0.16%
2020/10/22	2	20.83	3	20.95	20.65	-1	7,590	-0.01%
2020/10/21	89	21.40	6	21.28	21.30	83	7,424	1.12%
2020/10/20	1	20.55	0	0.00	20.35	1	7,186	0.01%
2020/10/19	4	20.84	0	0.00	20.80	4	7,118	0.06%
2020/10/15	4	21.43	0	0.00	21.60	4	6,976	0.06%
2020/10/14	0	0.00	8	22.11	22.00	-8	6,894	-0.12%
2020/10/13	516	22.28	18	22.46	22.30	498	6,791	7.33%	大買/鉅額交易
2020/10/12	142	21.50	4	21.59	22.00	138	6,033	2.29%	大買/鉅額交易
2020/10/08	6	20.00	0	0.00	20.00	6	5,673	0.11%
2020/09/29	0	0.00	35	19.47	19.50	-35	6,006	-0.58%
2020/09/28	15	19.10	16	19.12	19.05	-1	5,984	-0.02%
2020/09/25	41	19.10	45	19.19	18.95	-4	6,021	-0.07%
2020/09/24	20	19.55	18	19.33	19.10	2	6,006	0.03%
2020/09/23	0	0.00	1	20.05	20.00	-1	5,953	-0.02%
2020/09/22	1	20.05	0	0.00	20.20	1	5,992	0.02%
2020/09/21	0	0.00	12	20.78	20.65	-12	6,179	-0.19%
2020/09/17	0	0.00	15	20.85	20.75	-15	6,786	-0.22%
2020/09/16	10	20.35	5	20.55	20.60	5	7,068	0.07%
2020/09/15	5	20.55	0	20.70	20.50	5	7,356	0.07%
2020/09/11	1	21.75	21	21.57	21.40	-20	7,495	-0.27%
2020/09/10	1	22.75	0	0.00	22.90	1	7,258	0.01%
2020/09/09	44	22.81	40	22.83	22.85	4	7,234	0.06%
2020/09/08	0	0.00	2	22.50	22.15	-2	7,240	-0.03%
2020/09/07	733	22.35	0	0.00	22.45	733	7,304	10.04%	大買/鉅額交易
2020/09/03	1	22.30	119	22.21	22.10	-118	7,259	-1.63%	大賣/鉅額交易
2020/09/02	134	22.21	0	0.00	22.40	134	7,250	1.85%	大買/鉅額交易
2020/09/01	0	0.00	1	21.50	21.70	-1	7,186	-0.01%
2020/08/31	0	0.00	1	21.55	21.25	-1	7,149	-0.01%
2020/08/28	0	0.00	1	21.50	21.25	-1	7,154	-0.01%
2020/08/27	0	0.00	8	21.08	21.00	-8	7,174	-0.11%
2020/08/26	0	0.00	0.6	21.55	21.45	-0.6	7,160	-0.01%
2020/08/25	53	21.63	0	0.00	21.60	53	7,170	0.74%
2020/08/24	0	0.00	1	21.35	21.45	-1	7,229	-0.01%
2020/08/20	5	20.05	2	20.05	20.55	3	7,288	0.04%
2020/08/19	2	21.05	5	20.84	20.85	-3	7,141	-0.04%
2020/08/17	0	0.00	133	21.27	21.35	-133	7,102	-1.87%	大賣/鉅額交易
2020/08/14	131	22.08	0	0.00	21.60	131	7,079	1.85%	大買/鉅額交易
2020/08/13	5	21.70	65	21.87	21.80	-60	7,062	-0.85%
2020/08/12	0	0.00	3	22.30	22.10	-3	7,016	-0.04%
2020/08/11	94	22.75	131	22.24	22.20	-37	6,987	-0.53%	大賣/
2020/08/10	0	0.00	2	22.35	22.50	-2	6,916	-0.03%
2020/08/07	0	0.00	13	22.20	22.25	-13	6,928	-0.19%
2020/08/06	20	22.55	1	22.90	22.70	19	6,895	0.28%
2020/08/05	1	23.30	0	0.00	22.70	1	6,924	0.01%
2020/08/03	0	0.00	115	22.74	22.65	-115	6,994	-1.64%	大賣/鉅額交易
2020/07/31	0	0.00	116	23.20	23.25	-116	6,990	-1.66%	大賣/鉅額交易
2020/07/30	235	23.53	2	23.70	23.65	233	7,009	3.32%	大買/鉅額交易
2020/07/28	0	0.00	1	22.20	22.00	-1	7,185	-0.01%
2020/07/27	1	22.65	0	0.00	22.65	1	7,211	0.01%
2020/07/23	10	24.40	0	0.00	24.25	10	7,201	0.14%
2020/07/22	0	0.00	78	24.47	24.60	-78	7,312	-1.07%
2020/07/17	30	24.78	15	24.70	24.60	15	7,342	0.20%
2020/07/16	0	0.00	30	24.98	25.05	-30	7,371	-0.41%
2020/07/15	1	24.70	5	24.95	25.05	-4	7,408	-0.05%
2020/07/14	10	26.00	6	26.00	25.80	4	7,402	0.05%
2020/07/13	1	26.20	1	26.20	26.00	0	7,330	0.00%
2020/07/10	12	27.10	0	0.00	26.70	12	7,282	0.16%
2020/07/09	6	27.20	18	26.94	27.30	-12	7,226	-0.17%
2020/07/08	0	0.00	1	26.90	26.80	-1	7,106	-0.01%
2020/07/07	2	26.98	11	26.90	26.80	-9	7,175	-0.13%
2020/07/06	0	0.00	26	26.88	26.90	-26	7,267	-0.36%
2020/07/03	3	26.60	0	0.00	26.85	3	7,334	0.04%
2020/06/30	115	27.09	3	26.67	27.10	112	7,451	1.50%	大買/鉅額交易
2020/06/29	33	26.10	30.4	25.81	26.35	2.6	7,246	0.04%
2020/06/24	54	25.73	0	0.00	26.05	54	6,930	0.78%
2020/06/23	17	25.32	0	0.00	25.40	17	6,650	0.26%
2020/06/22	1	25.55	0	0.00	25.25	1	6,309	0.02%
2020/06/19	188	26.12	35	26.62	26.00	153	6,023	2.54%	大買/鉅額交易
2020/06/18	0	0.00	106	26.92	26.95	-106	5,733	-1.85%	大賣/鉅額交易
2020/06/17	22	27.25	0	0.00	27.20	22	5,692	0.39%
2020/06/15	40	28.13	184	27.26	27.15	-144	5,907	-2.44%	大賣/鉅額交易
2020/06/12	30	27.19	20	27.60	27.90	10	5,817	0.17%
2020/06/11	20	27.75	32	27.72	27.55	-12	5,802	-0.21%
2020/06/10	0	0.00	31	27.63	27.65	-31	5,761	-0.54%
2020/06/09	39	27.97	0	0.00	27.80	39	5,891	0.66%
2020/06/08	23	27.45	4	27.43	27.40	19	5,930	0.32%
2020/06/04	0	0.00	113	27.72	27.80	-113	6,053	-1.87%	大賣/鉅額交易
2020/06/03	146	27.49	0	0.00	27.40	146	6,053	2.41%	大買/鉅額交易
2020/06/02	30	26.80	733	26.71	26.85	-703	6,039	-11.64%	大賣/鉅額交易
2020/06/01	1	26.70	40	26.72	26.70	-39	6,069	-0.64%
2020/05/29	20	27.00	56	26.99	26.85	-36	6,065	-0.59%
2020/05/28	0	0.00	10	27.18	27.45	-10	6,074	-0.16%
2020/05/27	2	27.30	106	27.16	27.10	-104	6,063	-1.72%	大賣/鉅額交易
2020/05/26	155	27.36	10	27.20	27.30	145	6,171	2.35%	大買/鉅額交易
2020/05/25	31	26.70	165	26.75	27.00	-134	6,216	-2.16%	大賣/鉅額交易
2020/05/22	129	27.19	2	27.30	27.00	127	6,212	2.04%	大買/鉅額交易
2020/05/21	0	0.00	152	26.73	26.95	-152	6,149	-2.47%	大賣/鉅額交易
2020/05/20	238	26.61	3	26.95	26.85	235	6,132	3.83%	大買/鉅額交易
2020/05/19	12	25.84	0	0.00	25.80	12	6,072	0.20%
2020/05/15	0	0.00	10	25.60	25.55	-10	6,073	-0.16%
2020/05/14	1	26.45	86	26.22	25.80	-85	6,044	-1.41%
2020/05/13	88	26.69	0	0.00	26.80	88	5,999	1.47%
2020/05/12	6	26.75	76	26.84	26.80	-70	6,009	-1.16%
2020/05/11	62	27.51	1	27.55	27.50	61	5,945	1.03%
2020/05/07	4	27.25	0	0.00	27.35	4	5,826	0.07%
2020/05/05	32	27.48	0	0.00	27.40	32	5,752	0.56%
2020/05/04	28.5	27.54	2	27.50	27.50	26.5	5,677	0.47%
2020/04/30	0	0.00	1	26.70	26.65	-1	5,504	-0.02%
2020/04/29	6	26.57	5	26.45	26.30	1	5,449	0.02%
2020/04/27	0	0.00	10	26.20	26.40	-10	5,454	-0.18%
2020/04/24	1	25.65	0	0.00	25.40	1	5,347	0.02%
2020/04/21	11	25.45	10	25.40	25.55	1	5,316	0.02%
2020/04/20	10	26.25	13	26.11	26.25	-3	5,288	-0.06%
2020/04/16	3	25.85	0	0.00	25.70	3	5,325	0.06%
2020/04/15	2	26.05	3	26.00	26.15	-1	5,295	-0.02%
2020/04/10	4	25.45	1	25.55	25.40	3	5,271	0.06%
2020/04/09	3	25.15	0	0.00	25.40	3	5,270	0.06%
2020/04/08	3	23.98	1	23.90	24.80	2	5,172	0.04%
2020/04/07	2	24.15	2	24.15	24.10	0	5,091	0.00%
2020/04/06	0	0.00	20	24.20	24.30	-20	5,104	-0.39%
2020/04/01	6	25.38	0	0.00	25.00	6	5,046	0.12%
2020/03/30	70	26.25	0	0.00	26.70	70	5,058	1.38%
2020/03/27	0	0.00	20	26.93	26.70	-20	5,279	-0.38%
2020/03/26	11	27.10	50	26.88	27.10	-39	5,517	-0.71%
2020/03/25	0	0.00	10	27.60	27.20	-10	5,748	-0.17%
2020/03/24	0	0.00	12	27.06	26.70	-12	5,833	-0.21%
2020/03/23	0	0.00	2	25.40	25.30	-2	5,947	-0.03%
2020/03/20	346	25.63	1	24.65	25.65	345	6,001	5.75%	大買/鉅額交易
2020/03/19	0	0.00	35	24.79	24.20	-35	5,993	-0.58%
2020/03/18	0	0.00	10	27.45	26.85	-10	6,004	-0.17%
2020/03/17	0	0.00	2	27.23	27.45	-2	5,971	-0.03%
2020/03/13	1	28.30	45	27.80	28.40	-44	5,943	-0.74%
2020/03/12	0	0.00	16	29.78	30.00	-16	5,803	-0.28%
2020/03/09	0	0.00	7	29.87	29.90	-7	5,685	-0.12%
2020/03/06	1	29.90	1	29.85	30.00	0	5,825	0.00%
2020/03/04	1	30.65	1	30.75	31.00	0	5,778	0.00%
2020/03/03	6	31.53	75	31.38	31.00	-69	5,757	-1.20%
2020/03/02	94	31.36	5	31.30	31.40	89	5,709	1.56%
2020/02/27	9	31.71	93	31.42	30.90	-84	5,635	-1.49%
2020/02/26	73	31.73	0	0.00	31.65	73	5,528	1.32%
2020/02/25	0	0.00	1	31.25	31.30	-1	5,461	-0.02%
2020/02/21	19	31.29	1	31.40	31.40	18	5,495	0.33%
2020/02/19	2	31.20	0	0.00	31.10	2	5,482	0.04%
2020/02/18	1	30.95	1	31.15	30.90	0	5,541	0.00%
2020/02/10	0	0.00	16	29.27	29.15	-16	5,679	-0.28%
2020/02/04	3	29.35	0	0.00	29.40	3	5,706	0.05%
2020/01/30	0	0.00	28	30.00	29.80	-28	5,888	-0.48%
2020/01/20	7	31.19	0	0.00	31.10	7	5,774	0.12%
2020/01/17	4	31.36	0	0.00	31.45	4	5,772	0.07%
2020/01/15	5	31.65	0	0.00	31.65	5	5,814	0.09%
2020/01/14	0	0.00	2	31.80	31.95	-2	5,804	-0.03%
2020/01/13	20	32.10	0	0.00	31.95	20	5,823	0.34%
2020/01/10	2	31.30	0	0.00	31.25	2	5,934	0.03%
2020/01/08	5	30.95	0	0.00	30.50	5	5,899	0.08%
2020/01/03	5	31.70	11	31.54	31.40	-6	5,842	-0.10%
2020/01/02	10	32.15	10	32.15	32.10	0	5,790	0.00%
2019/12/31	0	0.00	64	32.12	32.05	-64	5,811	-1.10%
2019/12/27	0	0.00	94	31.83	31.85	-94	5,766	-1.63%
2019/12/26	8	32.00	55	31.92	31.80	-47	5,815	-0.81%
2019/12/25	0	0.00	12	32.41	32.30	-12	5,873	-0.20%
2019/12/24	7	32.64	87	32.21	32.60	-80	5,872	-1.36%
2019/12/23	237	32.60	1	31.95	32.55	236	5,758	4.10%	大買/鉅額交易
2019/12/20	53	31.96	31	31.51	31.75	22	5,649	0.39%
2019/12/19	2	31.38	16	31.16	31.55	-14	5,448	-0.26%
2019/12/18	50	31.43	2	31.40	31.40	48	5,345	0.90%
2019/12/16	80	30.76	99	30.79	30.85	-19	5,103	-0.37%
2019/12/13	255	30.45	16	30.39	30.45	239	4,980	4.80%	大買/鉅額交易
2019/12/12	0	0.00	5	29.60	29.55	-5	4,829	-0.10%
2019/12/11	1	29.25	1	28.80	29.25	0	4,899	0.00%
2019/12/10	7	29.47	6	29.60	29.30	1	4,850	0.02%
2019/12/09	5	30.90	5	30.85	30.75	0	4,738	0.00%
2019/12/06	45	30.58	21.2	30.63	30.70	23.8	4,670	0.51%
2019/12/05	1	29.80	1	29.75	29.80	0	4,555	0.00%
2019/12/04	29	29.70	39	29.58	29.75	-10	4,502	-0.22%
2019/12/03	28	29.56	9	29.48	29.90	19	4,430	0.43%
2019/12/02	32	28.44	0	0.00	28.35	32	4,264	0.75%
2019/11/27	5	29.50	2	29.58	29.50	3	4,243	0.07%
2019/11/26	5	29.60	0	0.00	29.60	5	4,207	0.12%
2019/11/20	0	0.00	530	30.43	30.40	-530	4,381	-12.10%	大賣/鉅額交易
2019/11/18	1	29.75	1	29.50	29.75	0	4,483	0.00%
2019/11/15	1	29.50	1	29.10	29.50	0	4,528	0.00%
2019/11/14	1	29.30	5	29.22	29.50	-4	4,530	-0.09%
2019/11/13	1	31.30	6	31.36	30.85	-5	4,419	-0.11%
2019/11/12	0	0.00	4	32.40	32.40	-4	4,372	-0.09%
2019/11/06	3.4	32.71	0	0.00	32.75	3.4	4,686	0.07%
2019/11/01	1	32.95	0	0.00	33.00	1	4,678	0.02%
2019/10/30	2	32.65	23	32.57	32.50	-21	4,689	-0.45%
2019/10/29	4	34.21	2	33.75	33.25	2	4,613	0.04%
2019/10/25	6	33.50	0	0.00	33.50	6	4,542	0.13%
2019/10/24	0.6	33.85	7	33.80	33.85	-6.4	4,536	-0.14%
2019/10/23	1	33.80	0	0.00	33.90	1	4,556	0.02%
2019/10/22	0	0.00	14	33.34	33.30	-14	4,585	-0.31%
2019/10/18	0	0.00	9	33.19	33.15	-9	4,716	-0.19%
2019/10/17	2	33.95	0	0.00	33.95	2	4,541	0.04%
2019/10/09	2	33.50	3	33.60	33.20	-1	4,487	-0.02%
2019/10/08	15	33.71	0	0.00	33.80	15	4,454	0.34%
2019/10/02	5	33.37	1	33.70	33.20	4	4,308	0.09%
2019/10/01	2	33.15	1	33.70	33.10	1	4,232	0.02%
2019/09/27	1	35.00	0	0.00	34.75	1	4,071	0.02%
2019/09/26	7	35.49	237	35.39	35.25	-230	3,985	-5.77%	大賣/鉅額交易
2019/09/25	89	36.24	212	36.06	36.00	-123	3,866	-3.18%	大賣/鉅額交易
2019/09/24	4	38.13	8	38.08	38.05	-4	3,689	-0.11%
2019/09/23	1	38.90	2	38.35	38.35	-1	3,681	-0.03%
2019/09/17	1	40.20	0	0.00	39.50	1	3,932	0.03%
2019/09/16	3	39.87	2	39.48	39.95	1	4,111	0.02%
2019/09/03	1	39.45	0	0.00	39.40	1	4,526	0.02%
2019/09/02	0	0.00	1	38.70	38.75	-1	4,470	-0.02%
2019/08/28	1	38.20	0	0.00	38.10	1	4,423	0.02%
2019/08/27	1	38.10	0.2	38.25	38.10	0.8	4,431	0.02%
2019/08/26	0	0.00	55	38.00	38.80	-55	4,379	-1.26%
2019/08/23	1	38.20	5	38.20	38.15	-4	4,287	-0.09%
2019/08/22	2	39.80	0	0.00	39.20	2	4,191	0.05%
2019/08/20	5	40.64	9	40.58	40.50	-4	4,042	-0.10%
2019/08/19	1	41.15	5.5	41.81	41.40	-4.5	4,031	-0.11%
2019/08/16	0	0.00	3	42.00	42.10	-3	4,141	-0.07%
2019/08/15	3	42.12	68	42.08	42.05	-65	4,154	-1.56%
2019/08/14	47	43.02	164	42.59	42.50	-117	4,120	-2.84%	大賣/鉅額交易
2019/08/13	190	45.41	0	0.00	45.40	190	4,062	4.68%	大買/鉅額交易
2019/08/12	38	45.79	0	0.00	45.70	38	3,959	0.96%
2019/08/05	41	45.98	0	0.00	45.85	41	4,033	1.02%
2019/08/02	0	0.00	0.3	46.00	45.90	-0.3	4,040	-0.01%
2019/08/01	6	46.18	0	0.00	46.05	6	4,075	0.15%
2019/07/29	336	46.55	8	46.56	46.50	328	4,351	7.54%	大買/鉅額交易
2019/07/26	87	45.81	22	45.45	46.00	65	4,307	1.51%
2019/07/24	0	0.00	6	46.23	46.00	-6	4,352	-0.14%
2019/07/23	11	46.95	16	46.91	46.80	-5	4,290	-0.12%
2019/07/22	19	46.93	2	46.98	46.80	17	4,266	0.40%
2019/07/19	0	0.00	35	46.20	46.30	-35	4,152	-0.84%
2019/07/18	0	0.00	7	46.04	45.85	-7	4,170	-0.17%
2019/07/17	1	46.00	8	45.81	45.75	-7	4,206	-0.17%
2019/07/16	4	45.35	0	0.00	45.55	4	4,203	0.10%
2019/07/09	66	45.25	0	0.00	45.45	66	4,723	1.40%
2019/07/08	0	0.00	5	45.05	45.05	-5	4,804	-0.10%
2019/07/03	1	45.20	2	45.20	45.20	-1	5,084	-0.02%
2019/07/02	1	45.50	0	0.00	45.45	1	5,195	0.02%
2019/06/28	5	45.77	0	0.00	45.30	5	5,252	0.10%
2019/06/27	11	46.01	1	46.00	45.95	10	5,257	0.19%
2019/06/25	0	0.00	3	46.55	46.75	-3	5,301	-0.06%
2019/06/24	3	45.97	8	46.37	46.50	-5	5,417	-0.09%
2019/06/21	12	46.29	31	46.30	46.40	-19	5,328	-0.36%
2019/06/19	5.2	45.75	2.1	45.90	45.80	3.2	5,252	0.06%
2019/06/18	1.1	45.90	1	45.85	46.00	0	5,337	0.00%
2019/06/17	45	45.95	1	45.90	45.85	44	5,770	0.76%
2019/06/14	3	45.67	26	45.60	45.50	-23	5,918	-0.39%
2019/06/13	5	45.20	10	45.15	45.15	-5	5,961	-0.08%
2019/06/12	0	0.00	7.1	44.86	44.90	-7.1	6,029	-0.12%
2019/06/11	8.1	44.73	8	44.91	45.00	0.1	6,142	0.00%
2019/06/10	0	0.00	1	44.10	44.15	-1	6,048	-0.02%
2019/06/05	34	44.04	0	0.00	44.00	34	6,099	0.56%
2019/06/03	134	44.08	0	0.00	43.90	134	6,154	2.18%	大買/鉅額交易
2019/05/31	866	44.19	1	44.15	44.05	865	6,207	13.94%	大買/鉅額交易
2019/05/30	0	0.00	1	44.10	44.00	-1	6,275	-0.02%
2019/05/24	12	43.93	14	44.01	43.80	-2	6,473	-0.03%
2019/05/23	16	44.61	28.1	45.11	44.05	-12.1	6,541	-0.18%
2019/05/22	25.1	44.47	3	44.43	44.65	22.1	6,421	0.34%
2019/05/20	2	44.40	1	44.70	43.95	1	6,497	0.02%
2019/05/16	2	44.00	0	0.00	43.90	2	6,588	0.03%
2019/05/15	0	0.00	11	43.84	43.90	-11	6,684	-0.16%
2019/05/14	25	43.82	15	43.72	43.80	10	6,884	0.15%
2019/05/13	1	43.70	11	43.71	43.70	-10	7,035	-0.14%
2019/05/09	0	0.00	73	43.80	43.85	-73	7,167	-1.02%
2019/05/08	1	44.50	31	44.06	43.90	-30	7,191	-0.42%
2019/05/07	13	44.42	41	44.28	44.25	-28	7,231	-0.39%
2019/05/06	38	44.59	5	44.67	44.40	33	7,482	0.44%
2019/05/03	5	44.10	47	44.01	44.00	-42	7,359	-0.57%
2019/05/02	25	44.10	26	43.85	43.80	-1	7,425	-0.01%
2019/04/29	1	43.90	17	43.87	43.85	-16	7,515	-0.21%
2019/04/26	1	44.05	0.1	43.70	43.70	0.9	7,565	0.01%
2019/04/25	16.1	43.95	4.1	43.99	43.90	12	7,661	0.16%
2019/04/24	10	43.83	0.2	43.85	43.85	9.9	7,751	0.13%
2019/04/23	0.2	43.80	1	43.70	43.80	-0.9	7,892	-0.01%
2019/04/22	2.2	43.75	1	43.65	43.75	1.2	7,954	0.02%
2019/04/19	0	0.00	21	43.70	43.70	-21	8,131	-0.26%
2019/04/18	1	43.60	19.1	43.63	43.70	-18.1	8,276	-0.22%
2019/04/17	3	43.70	4.1	43.84	43.95	-1.1	8,424	-0.01%
2019/04/16	175.2	43.56	0	0.00	43.70	175.2	8,758	2.00%	大買/鉅額交易
2019/04/15	321	43.71	6	43.67	43.60	315	8,982	3.51%	大買/鉅額交易
2019/04/12	29	43.79	8	43.91	44.00	21	9,087	0.23%
2019/04/11	19	44.19	6	43.90	44.00	13	9,154	0.14%
2019/04/10	8	44.15	3	44.50	44.15	5	9,091	0.05%
2019/04/09	30	44.44	18	44.23	44.20	12	9,093	0.13%
2019/04/08	14.6	45.15	0	0.00	44.80	14.6	9,010	0.16%
2019/04/03	3	45.63	64	45.59	45.70	-61	8,951	-0.68%
2019/04/02	82	45.85	10.1	45.67	45.55	72	9,222	0.78%
2019/03/29	0	0.00	0.1	45.40	45.45	-0.1	9,629	0.00%
2019/03/28	3.1	45.00	25	44.96	44.95	-21.9	9,955	-0.22%
2019/03/27	46	46.17	21.1	46.33	45.55	24.9	9,886	0.25%
2019/03/26	18	45.81	10	46.15	45.55	8	9,681	0.08%
2019/03/25	61	45.69	19.1	45.74	45.95	41.9	9,644	0.43%
2019/03/22	19.1	46.63	153	46.16	46.15	-133.9	9,617	-1.39%	大賣/鉅額交易
2019/03/21	14	47.33	191	47.28	46.80	-177	9,505	-1.86%	大賣/鉅額交易
2019/03/20	202.1	46.69	41	46.35	47.25	161.1	9,335	1.73%	大買/鉅額交易
2019/03/19	12	45.13	97	45.02	45.30	-85	8,875	-0.96%
2019/03/18	267.1	44.49	88	43.99	44.65	179.1	8,758	2.04%	大買/鉅額交易
2019/03/15	16	43.21	22	43.56	43.90	-6	8,722	-0.07%
2019/03/14	18	43.13	128	43.23	43.40	-110	8,673	-1.27%	大賣/鉅額交易
2019/03/13	11	43.70	21	43.25	43.15	-10	8,653	-0.12%
2019/03/12	10	43.88	53	43.72	43.50	-43	8,700	-0.49%
2019/03/11	3	43.75	21	43.70	43.70	-18	8,757	-0.21%
2019/03/08	49	43.58	11	43.85	43.85	38	8,866	0.43%
2019/03/07	0	0.00	60	43.59	43.50	-60	9,100	-0.66%
2019/03/06	27	44.10	0	0.00	43.85	27	9,303	0.29%
2019/03/05	7	44.37	11	44.45	44.10	-4	9,506	-0.04%
2019/03/04	28	44.51	13.1	44.72	44.70	14.9	9,893	0.15%
2019/02/27	11.1	44.06	1	44.00	44.00	10.1	10,492	0.10%
2019/02/26	0	0.00	149	44.06	44.00	-149	10,566	-1.41%	大賣/鉅額交易
2019/02/25	175	44.16	6	43.90	43.85	169	10,606	1.59%	大買/鉅額交易
2019/02/22	2	43.48	2.2	43.44	43.60	-0.2	10,647	0.00%
2019/02/21	0	0.00	326.1	43.68	43.80	-326.1	10,561	-3.09%	大賣/鉅額交易
2019/02/20	13.1	44.07	3	44.00	44.05	10.1	10,551	0.10%
2019/02/19	15.1	44.20	0	0.00	43.85	15.1	10,492	0.14%
2019/02/18	13	44.17	94	44.02	43.75	-81	10,555	-0.77%
2019/02/15	11	44.80	0	0.00	44.00	11	10,721	0.10%
2019/02/14	7	45.04	304	44.88	44.55	-297	10,780	-2.75%	大賣/鉅額交易
2019/02/13	126	45.72	364.1	45.10	45.65	-238.1	10,803	-2.20%	大買/大賣/鉅額交易
2019/02/12	392	45.02	47	45.10	45.55	345	10,689	3.23%	大買/鉅額交易
2019/02/11	110	43.95	12.1	44.02	43.95	98	10,492	0.93%	大買/
2019/01/30	4	43.94	30.2	43.68	43.90	-26.2	10,399	-0.25%
2019/01/29	20	43.74	110	43.40	43.65	-90	10,456	-0.86%	大賣/
2019/01/28	88.1	44.01	8	43.98	43.85	80.1	10,508	0.76%
2019/01/25	38	45.00	120	44.80	43.85	-82	10,632	-0.77%	大賣/
2019/01/24	140	45.70	16	45.47	45.50	124	10,507	1.18%	大買/鉅額交易
2019/01/23	21.1	45.31	20	45.29	45.40	1.1	10,602	0.01%
2019/01/22	3.1	45.91	56	45.83	45.70	-53	10,682	-0.50%
2019/01/21	3	47.20	29.1	46.68	46.65	-26.1	10,850	-0.24%
2019/01/18	67.1	46.86	51	46.69	46.85	16.1	11,045	0.15%
2019/01/17	5	46.33	69	46.16	46.10	-64	11,343	-0.56%
2019/01/16	11	47.57	214	47.37	46.80	-203	11,832	-1.72%	大賣/鉅額交易
2019/01/15	100	47.92	66	47.12	48.00	34	11,916	0.29%
2019/01/14	2	47.25	81	47.09	47.55	-79	12,217	-0.65%
2019/01/11	8	47.28	329	47.24	47.55	-321	12,817	-2.50%	大賣/鉅額交易
2019/01/10	176	47.23	438	47.29	46.75	-262	13,226	-1.98%	大買/大賣/鉅額交易
2019/01/09	486	47.00	181	46.77	47.20	305	13,256	2.30%	大買/大賣/鉅額交易
2019/01/08	264	46.50	55	46.50	46.80	209	13,112	1.59%	大買/鉅額交易
2019/01/07	93	44.89	97	44.59	45.00	-4	12,778	-0.03%
2019/01/04	148	43.74	37	43.37	43.80	111	12,633	0.88%	大買/鉅額交易
2019/01/03	185	43.26	15	43.06	43.30	170	12,793	1.33%	大買/鉅額交易
2018/12/28	0	0.00	13.2	41.95	42.05	-13.2	13,152	-0.10%
2018/12/26	2	41.65	0	0.00	42.00	2	13,706	0.01%
2018/12/25	8	41.44	49	41.44	41.85	-41	14,400	-0.28%
2018/12/24	20	43.21	48	43.23	42.00	-28	14,374	-0.19%
2018/12/22	33	43.72	98.8	43.68	43.35	-65.8	14,453	-0.46%
2018/12/21	217	43.43	20	43.47	42.85	197	14,682	1.34%	大買/鉅額交易
2018/12/20	2	41.95	10	41.90	42.00	-8	14,589	-0.05%
2018/12/19	0	0.00	5	42.20	42.00	-5	14,930	-0.03%
2018/12/17	6	41.94	0	0.00	42.00	6	16,118	0.04%
2018/12/14	11	42.18	1	42.15	42.30	10	16,742	0.06%
2018/12/12	10	42.13	10.5	42.44	42.20	-0.5	17,083	0.00%
2018/12/11	21	42.00	0	0.00	42.05	21	17,110	0.12%
2018/12/10	0	0.00	2	41.35	42.00	-2	17,110	-0.01%
2018/12/06	0	0.00	34	41.36	42.00	-34	17,399	-0.20%
2018/12/05	0	0.00	6	42.39	42.35	-6	17,502	-0.03%
2018/12/04	0	0.00	24	43.27	43.05	-24	17,561	-0.14%
2018/12/03	0	0.00	75	43.40	43.50	-75	17,574	-0.43%
2018/11/30	190	43.99	93	43.14	42.70	97	17,586	0.55%	大買/
2018/11/29	161	43.56	67	43.61	42.85	94	17,471	0.54%	大買/
2018/11/28	65	41.44	67	41.37	42.00	-2	17,670	-0.01%
2018/11/27	80	41.82	77.1	41.49	42.05	2.9	17,497	0.02%
2018/11/26	682	41.33	618	42.08	43.00	64	17,106	0.37%	大買/大賣/
2018/11/23	18	43.05	8	43.09	42.95	10	16,518	0.06%
2018/11/22	5	43.28	11	42.69	42.80	-6	16,619	-0.04%
2018/11/21	2	43.48	19	43.44	43.55	-17	16,659	-0.10%
2018/11/20	5	44.98	35	44.78	44.40	-30	16,773	-0.18%
2018/11/19	26	45.49	6	44.98	44.90	20	16,999	0.12%
2018/11/16	3	45.15	18	44.79	44.65	-15	17,340	-0.09%
2018/11/15	23.4	45.02	194	45.04	44.85	-170.6	17,387	-0.98%	大賣/鉅額交易
2018/11/14	282	46.09	82	45.53	45.10	200	17,459	1.15%	大買/鉅額交易
2018/11/13	97	44.29	100	43.29	45.45	-3	17,434	-0.02%
2018/11/12	20	45.10	55	44.14	43.95	-35	17,616	-0.20%
2018/11/09	47	45.84	16	45.89	45.80	31	17,949	0.17%
2018/11/08	58	45.48	45	45.77	45.50	13	18,561	0.07%
2018/11/07	11	44.96	6	44.89	45.00	5	18,827	0.03%
2018/11/06	16	45.78	150.8	45.84	44.80	-134.8	19,151	-0.70%	大賣/鉅額交易
2018/11/05	19	45.86	31	45.84	45.50	-12	19,218	-0.06%
2018/11/02	74	46.49	1	46.45	45.35	73	19,466	0.37%
2018/11/01	11	44.63	12	44.34	44.90	-1	19,434	-0.01%
2018/10/31	38	44.09	8	43.92	43.40	30	19,750	0.15%
2018/10/30	86	43.57	79	43.30	43.15	7	19,967	0.04%
2018/10/29	162	43.95	50	43.66	43.25	112	19,877	0.56%	大買/鉅額交易
2018/10/26	246	43.71	28	43.74	43.30	218	19,683	1.11%	大買/鉅額交易
2018/10/25	119	43.91	388	43.88	43.20	-269	19,475	-1.38%	大買/大賣/鉅額交易
2018/10/24	89	48.52	220	48.59	46.95	-131	19,131	-0.68%	大賣/鉅額交易
2018/10/23	19	51.21	177	51.15	50.90	-158	18,589	-0.85%	大賣/鉅額交易
2018/10/22	43	52.04	12	52.13	51.30	31	18,459	0.17%
2018/10/19	117	50.89	58.2	50.18	51.30	58.8	18,041	0.33%	大買/
2018/10/18	55.6	47.79	46	47.37	48.60	9.6	17,362	0.06%
2018/10/17	4	48.18	5	46.72	46.00	-1	16,799	-0.01%
2018/10/16	180	47.86	3	47.70	47.80	177	16,704	1.06%	大買/鉅額交易
2018/10/15	21	48.56	6	47.98	47.30	15	16,678	0.09%
2018/10/12	5	45.76	9	46.54	47.05	-4	16,635	-0.02%
2018/10/11	5	46.09	7	46.15	45.25	-2	16,853	-0.01%
2018/10/09	9	48.31	16	48.78	50.20	-7	16,566	-0.04%
2018/10/08	9	49.78	33	50.10	49.00	-24	16,293	-0.15%
2018/10/05	6	49.85	99.3	49.27	50.60	-93.3	16,074	-0.58%
2018/10/04	211	51.04	11	50.18	51.30	200	15,838	1.26%	大買/鉅額交易
2018/10/03	82	51.63	137	51.24	49.00	-55	15,498	-0.35%	大賣/
2018/10/01	89	53.08	55	52.27	53.10	34	14,804	0.23%
2018/09/28	271	53.87	92	53.58	53.50	179	14,574	1.23%	大買/鉅額交易
2018/09/27	93	53.40	280	53.54	54.80	-187	14,303	-1.31%	大賣/鉅額交易
2018/09/26	8	52.44	79	53.17	52.00	-71	14,006	-0.51%
2018/09/25	115	54.29	75	53.72	54.00	40	13,820	0.29%	大買/
2018/09/21	52	52.61	147	52.29	53.20	-95	13,491	-0.70%	大賣/
2018/09/20	183	51.99	313	50.49	52.50	-130	13,152	-0.99%	大買/大賣/鉅額交易
2018/09/19	3,458.2	48.45	238	48.43	50.30	3,220.2	12,459	25.84%	大買/大賣/鉅額交易
2018/09/18	103.5	46.03	9.5	46.51	46.60	94	11,924	0.79%	大買/
2018/09/17	16	44.77	96	44.93	44.80	-80	11,743	-0.68%
2018/09/14	4	44.43	4	44.28	44.15	0	11,835	0.00%
2018/09/13	77.2	44.76	9	44.61	44.50	68.2	11,874	0.57%
2018/09/12	273	44.80	24	45.02	44.40	249	11,834	2.10%	大買/鉅額交易
2018/09/11	11	43.85	0	0.00	43.75	11	11,729	0.09%
2018/09/10	15	42.15	2,688	42.46	42.15	-2,673	11,960	-22.35%	大賣/鉅額交易
2018/09/07	1	43.75	2	43.50	43.00	-1	12,155	-0.01%
2018/09/06	1	43.50	1	43.45	43.50	0	12,518	0.00%
2018/09/05	2	43.58	4	43.33	43.60	-2	12,709	-0.02%
2018/09/04	7	43.06	2	43.10	43.25	5	12,711	0.04%
2018/09/03	51	43.23	66	43.87	43.00	-15	12,843	-0.12%
2018/08/31	0	0.00	6	46.40	46.40	-6	12,800	-0.05%
2018/08/29	5	46.47	73	46.54	46.40	-68	13,091	-0.52%
2018/08/28	2	47.20	36	46.98	47.00	-34	13,420	-0.25%
2018/08/27	3	45.50	64	45.52	45.50	-61	14,187	-0.43%
2018/08/24	29	45.80	509	45.76	45.50	-480	14,879	-3.23%	大賣/鉅額交易
2018/08/23	550	49.04	13.4	49.15	49.10	536.6	14,732	3.64%	大買/鉅額交易
2018/08/22	181.1	49.51	16	49.27	49.00	165.1	14,544	1.14%	大買/鉅額交易
2018/08/21	54	48.13	5	47.77	47.85	49	14,216	0.34%
2018/08/20	18	48.25	2	47.75	48.35	16	14,206	0.11%
2018/08/17	6	48.27	148	48.39	47.70	-142	14,116	-1.01%	大賣/鉅額交易
2018/08/16	9.3	47.75	50	48.13	47.55	-40.7	14,007	-0.29%
2018/08/15	103	48.42	89	48.34	48.65	14	13,820	0.10%	大買/
2018/08/14	94	45.92	434	47.31	48.60	-340	13,596	-2.50%	大賣/鉅額交易
2018/08/13	147	44.21	142.1	44.30	44.20	4.9	12,965	0.04%	大買/大賣/
2018/08/10	107	44.18	51	44.30	44.45	56	12,769	0.44%	大買/
2018/08/09	11.1	43.01	21	42.92	43.05	-9.9	12,528	-0.08%
2018/08/08	51	43.92	50	43.81	42.30	1	12,499	0.01%
2018/08/07	19	42.59	20	42.38	42.55	-1	12,519	-0.01%
2018/08/06	104	41.89	152	39.94	43.20	-48	12,948	-0.37%	大買/大賣/
2018/08/03	176	39.85	33	39.99	39.90	143	12,645	1.13%	大買/鉅額交易
2018/08/01	1	38.50	209	38.27	38.80	-208	12,662	-1.64%	大賣/鉅額交易
2018/07/31	208	38.65	17	38.38	38.35	191	12,712	1.50%	大買/鉅額交易
2018/07/30	5	37.87	7	37.65	37.60	-2	12,875	-0.02%
2018/07/27	2	38.53	53.1	38.45	38.20	-51.1	13,018	-0.39%
2018/07/26	1	38.60	61	38.41	38.60	-60	13,125	-0.46%
2018/07/25	99	38.06	0.1	37.95	38.05	99	13,286	0.74%
2018/07/24	18.1	37.27	0	0.00	37.30	18.1	13,648	0.13%
2018/07/23	0	0.00	1	36.20	36.60	-1	13,824	-0.01%
2018/07/20	29	37.07	98	37.69	37.00	-69	14,122	-0.49%
2018/07/19	5	39.53	250	38.63	38.40	-245	14,329	-1.71%	大賣/鉅額交易
2018/07/18	27	38.71	93	38.67	39.05	-66	14,832	-0.44%
2018/07/17	186	38.49	56.1	38.62	38.75	129.9	15,220	0.85%	大買/鉅額交易
2018/07/16	0	0.00	15	37.06	37.25	-15	15,097	-0.10%
2018/07/13	70.1	37.09	8	36.99	36.70	62.1	15,513	0.40%
2018/07/11	1	36.60	1	36.55	36.60	0	15,762	0.00%
2018/07/10	60	36.90	21	37.03	37.10	39	15,879	0.25%
2018/07/09	2	36.98	2	37.03	36.95	0	15,965	0.00%
2018/07/06	0	0.00	19	36.41	36.05	-19	16,078	-0.12%
2018/07/05	5	36.65	146	36.64	36.05	-141	16,341	-0.86%	大賣/鉅額交易
2018/07/04	295	37.00	16	36.79	37.10	279	16,748	1.67%	大買/鉅額交易
2018/07/03	118	35.87	0	0.00	35.75	118	17,135	0.69%	大買/鉅額交易
2018/07/02	5	36.65	5	36.40	36.40	0	17,310	0.00%
2018/06/29	0	0.00	469	36.23	36.25	-469	17,751	-2.64%	大賣/鉅額交易
2018/06/28	106	36.78	238	36.48	36.15	-132	18,103	-0.73%	大買/大賣/鉅額交易
2018/06/27	233	37.07	37.2	36.68	37.10	195.8	18,199	1.08%	大買/鉅額交易
2018/06/26	23	36.02	16	35.94	36.65	7	18,140	0.04%
2018/06/25	45.1	36.29	43	36.49	36.50	2.1	18,113	0.01%
2018/06/22	9	37.72	25	37.74	37.60	-16	18,084	-0.09%
2018/06/21	837	38.95	1	38.70	38.80	836	18,300	4.57%	大買/鉅額交易
2018/06/20	9.1	39.28	45	39.31	38.60	-36	18,450	-0.19%
2018/06/19	342	40.19	114	40.08	39.75	228	18,457	1.24%	大買/大賣/鉅額交易
2018/06/15	134	39.19	64	39.26	40.00	70	18,233	0.38%	大買/
2018/06/14	701.5	39.56	266.1	39.60	38.20	435.4	17,948	2.43%	大買/大賣/鉅額交易
2018/06/13	211	38.55	8.1	38.47	38.90	202.9	17,594	1.15%	大買/鉅額交易
2018/06/12	20	37.41	36	37.47	37.65	-16	17,398	-0.09%
2018/06/11	16.2	37.04	30	37.70	36.85	-13.9	17,491	-0.08%
2018/06/08	79.1	38.98	65	38.80	37.95	14.1	17,661	0.08%
2018/06/07	33	38.20	0	0.00	37.85	33	17,384	0.19%
2018/06/06	371	38.20	7	38.16	38.00	364	17,431	2.09%	大買/鉅額交易
2018/06/05	55	37.74	71	37.77	37.50	-16	17,499	-0.09%
2018/06/04	1,021	37.52	122	37.71	37.60	899	17,321	5.19%	大買/大賣/鉅額交易
2018/06/01	2,699	34.39	70	35.02	35.70	2,629	16,652	15.79%	大買/鉅額交易
2018/05/29	2	32.58	12	32.32	32.75	-10	17,850	-0.06%
2018/05/28	1	32.35	14	32.18	31.90	-13	18,877	-0.07%
2018/05/25	0	0.00	5	32.32	32.10	-5	18,965	-0.03%
2018/05/24	5	32.55	6	33.08	32.60	-1	19,129	-0.01%
2018/05/23	15	32.44	0	0.00	32.55	15	19,353	0.08%
2018/05/22	11	33.26	9	33.78	32.60	2	19,394	0.01%
2018/05/21	7	33.81	262	33.58	33.50	-255	19,442	-1.31%	大賣/鉅額交易
2018/05/18	0	0.00	370	33.82	33.60	-370	19,370	-1.91%	大賣/鉅額交易
2018/05/17	0	0.00	11	34.24	33.85	-11	19,265	-0.06%
2018/05/16	6	33.81	5	33.96	33.80	1	19,165	0.01%
2018/05/15	4	34.20	36	34.21	34.00	-32	19,094	-0.17%
2018/05/14	43	34.32	423	34.06	33.35	-380	18,926	-2.01%	大賣/鉅額交易
2018/05/11	8	34.13	10	34.61	34.80	-2	18,371	-0.01%
2018/05/10	1	34.35	2	34.48	34.10	-1	18,209	-0.01%
2018/05/09	0	0.00	6	33.72	33.90	-6	18,001	-0.03%
2018/05/07	9	33.23	19	32.87	33.25	-10	17,972	-0.06%
2018/05/04	317	32.34	5	32.04	32.25	312	17,775	1.76%	大買/鉅額交易
2018/05/03	7	32.88	3	33.20	32.75	4	17,692	0.02%
2018/05/02	5	33.47	6	33.70	33.80	-1	17,796	-0.01%
2018/04/30	208	34.04	58	34.03	34.00	150	17,715	0.85%	大買/鉅額交易
2018/04/27	122	32.43	5	32.35	32.80	117	17,368	0.67%	大買/鉅額交易
2018/04/26	63	32.73	160	32.02	31.75	-97	17,300	-0.56%	大賣/
2018/04/25	123	31.30	22	31.78	32.40	101	17,058	0.59%	大買/鉅額交易
2018/04/24	17	32.21	67	32.50	31.35	-50	16,798	-0.30%
2018/04/23	45	33.69	9	34.36	34.75	36	16,371	0.22%
2018/04/20	34	33.19	8	33.13	32.70	26	15,968	0.16%
2018/04/19	133	33.35	165	33.13	33.20	-32	15,831	-0.20%	大買/大賣/
2018/04/18	80	30.53	37	30.60	30.85	43	15,481	0.28%
2018/04/17	8	30.70	7	30.84	30.05	1	15,607	0.01%
2018/04/13	0	0.00	30	31.75	31.35	-30	16,144	-0.19%
2018/04/12	2	31.95	1	31.85	31.75	1	16,733	0.01%
2018/04/11	18	32.00	61	31.87	32.40	-43	17,304	-0.25%
2018/04/10	61.5	32.39	17	31.67	31.60	44.5	17,095	0.26%
2018/04/09	22	31.71	37.7	31.04	32.50	-15.7	16,695	-0.09%
2018/04/03	6	30.69	91	30.60	30.45	-85	16,402	-0.52%
2018/04/02	25	30.34	7	31.09	30.65	18	16,248	0.11%
2018/03/31	165	30.28	6	30.08	29.70	159	15,958	1.00%	大買/鉅額交易
2018/03/30	38	28.85	9	28.92	29.00	29	15,797	0.18%
2018/03/29	34	27.68	12	27.85	27.85	22	15,592	0.14%
2018/03/27	160	27.75	1	28.10	28.30	159	15,603	1.02%	大買/鉅額交易
2018/03/26	3	27.27	223	27.52	26.80	-220	15,503	-1.42%	大賣/鉅額交易
2018/03/23	75	27.90	52	28.20	28.25	23	15,275	0.15%
2018/03/22	147	28.95	4	29.09	29.05	143	15,103	0.95%	大買/鉅額交易
2018/03/21	2	28.55	5	29.20	28.50	-3	14,990	-0.02%
2018/03/20	6	28.58	69	28.75	28.60	-63	14,864	-0.42%
2018/03/19	3	28.58	3	28.55	28.50	0	14,709	0.00%
2018/03/16	55	29.06	0	0.00	28.90	55	14,564	0.38%
2018/03/15	1	29.75	0	0.00	29.40	1	14,478	0.01%
2018/03/14	21	29.15	21	29.24	29.75	0	14,263	0.00%
2018/03/13	9	28.33	3	28.40	28.45	6	13,827	0.04%
2018/03/12	97	28.15	3	28.20	28.80	94	13,710	0.69%
2018/03/09	275	27.60	39	28.08	27.50	236	13,492	1.75%	大買/鉅額交易
2018/03/08	17	28.76	240	28.36	28.60	-223	13,144	-1.70%	大賣/鉅額交易
2018/03/07	162	28.28	32	28.60	27.95	130	12,914	1.01%	大買/鉅額交易
2018/03/06	35	28.59	27	28.65	28.80	8	12,618	0.06%
2018/03/05	61.9	30.16	529	29.52	29.40	-467.1	12,248	-3.81%	大賣/鉅額交易
2018/03/02	104	28.33	281	27.98	28.80	-177	11,497	-1.54%	大買/大賣/鉅額交易
2018/03/01	202	27.66	136	27.62	27.70	66	10,438	0.63%	大買/大賣/
2018/02/27	1	25.40	10	25.32	25.20	-9	9,336	-0.10%
2018/02/26	7	25.82	3	25.37	25.35	4	9,170	0.04%
2018/02/23	21	25.29	16	25.19	25.00	5	8,916	0.06%
2018/02/22	59	24.95	14	24.75	24.50	45	8,601	0.52%
2018/02/21	20	24.23	40	24.07	24.50	-20	8,393	-0.24%
2018/02/12	17	22.35	4	22.43	22.30	13	8,095	0.16%
2018/02/08	35	22.12	5	22.10	22.50	30	8,076	0.37%
2018/02/07	0	0.00	88	22.10	22.00	-88	8,097	-1.09%
2018/02/06	13	21.50	247	21.23	21.30	-234	8,053	-2.91%	大賣/鉅額交易
2018/02/05	2	23.08	4	23.00	23.05	-2	7,867	-0.03%
2018/02/01	35	23.94	0	0.00	23.75	35	7,852	0.45%
2018/01/31	20	24.05	7	24.03	24.40	13	7,812	0.17%
2018/01/30	0	0.00	9	23.54	23.65	-9	7,702	-0.12%
2018/01/26	26	24.18	2	24.25	24.20	24	7,752	0.31%
2018/01/25	8	24.64	5	24.73	24.60	3	8,332	0.04%
2018/01/24	26	23.81	4	23.94	24.00	22	8,182	0.27%
2018/01/23	0	0.00	20	23.43	22.85	-20	8,008	-0.25%
2018/01/22	0	0.00	10	23.55	23.55	-10	7,906	-0.13%
2018/01/19	101	24.26	406	24.18	24.35	-305	7,803	-3.91%	大買/大賣/鉅額交易
2018/01/18	161	23.91	0	0.00	23.85	161	7,725	2.08%	大買/鉅額交易
2018/01/17	66	24.15	2	24.08	24.00	64	7,678	0.83%
2018/01/16	35	25.03	17	24.91	24.75	18	7,543	0.24%
2018/01/15	133	24.53	6.5	24.69	24.90	126.5	7,515	1.68%	大買/鉅額交易
2018/01/12	36	24.85	58	25.04	24.90	-22	7,532	-0.29%
2018/01/11	12	25.35	59	25.42	25.20	-47	7,472	-0.63%
2018/01/10	135	25.62	56	25.10	25.30	79	7,221	1.09%	大買/
2018/01/09	174	25.19	278	25.29	24.80	-104	6,780	-1.53%	大買/大賣/鉅額交易
2018/01/08	21	24.89	24	25.08	24.85	-3	6,332	-0.05%
2018/01/05	866	23.08	18	23.53	23.50	848	5,586	15.18%	大買/鉅額交易
2018/01/04	45	21.64	0	0.00	21.50	45	4,821	0.93%
2018/01/03	10	21.90	1	22.35	21.90	9	4,714	0.19%
2018/01/02	1	22.70	3	22.20	22.00	-2	4,589	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析