宇隆 (2233)-群益金鼎券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	546	196.16	9	185.67	196.50	537	1,758	30.53%	大買/鉅額交易
2024/11/21	0	0.00	7	175.29	179.00	-7	1,665	-0.42%
2024/11/20	1	163.00	3	164.00	163.00	-2	1,571	-0.13%
2024/11/18	0.1	154.50	0	0.00	150.50	0.1	1,603	0.00%
2024/11/15	1	160.50	2	158.25	157.00	-1	1,599	-0.06%
2024/11/11	1	160.50	1	163.50	160.50	0	1,583	0.00%
2024/11/07	1	160.00	1	162.00	162.00	0	1,585	0.00%
2024/11/06	1	158.00	1	157.50	158.00	0	1,590	0.00%
2024/11/05	1	156.00	1	159.00	156.00	0	1,590	0.00%
2024/11/04	1	156.50	1	158.00	156.50	0	1,591	0.00%
2024/10/30	1	161.00	1	166.00	161.00	0	1,591	0.00%
2024/10/29	3	168.83	4	169.25	165.00	-1	1,583	-0.06%
2024/10/28	3	171.50	3	171.33	171.50	0	1,562	0.00%
2024/10/25	2	162.75	2	168.00	168.50	0	1,527	0.00%
2024/10/15	1	155.00	3	155.33	155.00	-2	1,441	-0.14%
2024/10/14	1	153.50	13	152.58	153.50	-12	1,443	-0.83%
2024/10/11	6	156.00	6	157.50	156.00	0	1,435	0.00%
2024/10/09	12	155.71	9	157.33	155.00	3	1,432	0.21%
2024/10/08	1	159.50	2	159.25	159.50	-1	1,422	-0.07%
2024/10/07	0	0.00	1	162.50	160.50	-1	1,420	-0.07%
2024/10/04	1	161.50	1	162.00	161.50	0	1,413	0.00%
2024/10/01	3	164.50	73	162.36	162.50	-70	1,408	-4.97%
2024/09/30	1	166.50	3	167.00	166.50	-2	1,387	-0.14%
2024/09/27	1	171.50	2	169.50	170.00	-1	1,379	-0.07%
2024/09/26	3	171.67	3	171.33	170.00	0	1,370	0.00%
2024/09/25	9	173.22	9	171.94	173.50	0	1,353	0.00%
2024/09/24	1	167.50	1	169.00	167.50	0	1,329	0.00%
2024/09/23	9	171.94	9	171.06	170.50	0	1,320	0.00%
2024/09/20	32	174.36	18	175.03	171.00	14	1,304	1.07%
2024/09/19	75	171.21	17	172.74	176.00	58	1,263	4.59%
2024/09/18	36	168.38	35	168.63	168.00	1	1,207	0.08%
2024/09/16	27	169.61	26.1	169.69	167.50	1	1,144	0.08%
2024/09/13	7.1	169.43	8	165.88	170.00	-1	1,097	-0.09%
2024/09/12	13	161.08	12.5	162.11	160.00	0.6	1,034	0.05%
2024/09/11	6.5	157.43	11	155.14	160.50	-4.6	955	-0.48%
2024/09/10	6	153.17	56	150.28	149.50	-50	858	-5.83%
2024/09/09	14	166.07	8	165.63	166.00	6	768	0.78%
2024/09/06	7	167.93	7.3	168.25	168.50	-0.3	738	-0.04%
2024/09/05	3.3	163.97	3.1	163.85	162.50	0.1	649	0.02%
2024/09/04	8.1	166.48	7.1	165.25	163.00	1.1	611	0.18%
2024/09/03	31.1	174.67	24	175.00	176.50	7.1	568	1.24%
2024/09/02	29	165.19	60	165.88	166.00	-31	495	-6.25%
2024/08/30	52	158.36	11	156.95	159.50	41	415	9.87%
2024/08/29	1	146.00	0	0.00	145.00	1	372	0.27%
2024/08/28	35	145.36	3	143.33	144.00	32	366	8.74%
2024/08/27	3	139.33	3	141.00	141.00	0	360	0.00%
2024/08/26	1	140.00	1	138.50	138.50	0	357	0.00%
2024/08/23	0	0.00	0.1	142.00	142.00	-0.1	353	-0.02%
2024/08/22	0.1	142.17	18.1	141.23	141.00	-18	350	-5.14%
2024/08/21	3.1	148.96	24.1	147.24	147.00	-21	338	-6.20%
2024/08/20	55.1	140.63	0	0.00	150.50	55.1	322	17.08%
2024/08/06	0	0.00	3	113.50	113.50	-3	231	-1.30%
2024/08/05	1	115.00	0	0.00	113.50	1	225	0.44%
2024/07/22	0	0.00	2	132.25	132.00	-2	217	-0.92%
2024/07/01	0	0.00	0	144.00	142.00	0	197	-0.01%
2024/06/28	0	141.00	0	0.00	143.50	0	196	0.00%
2024/06/27	0	0.00	0	141.00	141.00	0	190	-0.01%
2024/06/20	0	0.00	80	139.36	139.50	-80	188	-42.54%
2024/06/18	0	0.00	0	138.00	138.00	0	180	-0.01%
2024/05/08	0	136.50	0	0.00	136.50	0	306	0.00%
2024/05/07	1	137.00	3	135.00	137.50	-2	308	-0.65%
2024/05/06	5	135.80	0	0.00	135.50	5	306	1.63%
2024/05/03	1	133.00	0	0.00	133.00	1	304	0.33%
2024/04/30	2	132.00	0	0.00	131.50	2	304	0.66%
2024/03/26	2	133.50	0	0.00	131.00	2	341	0.59%
2024/03/21	0	136.50	0	0.00	135.00	0	355	0.00%
2024/03/20	0	135.50	0	0.00	137.50	0	354	0.01%
2024/03/12	0	0.00	37	134.23	135.00	-37	428	-8.64%
2024/03/04	0	0.00	0	145.67	143.00	0	445	0.00%
2024/02/29	0	0.00	10	142.85	143.50	-10	446	-2.24%
2024/02/26	9	142.00	0	144.11	143.00	9	469	1.91%
2024/02/16	0	136.50	0	0.00	136.50	0	538	0.00%
2024/02/15	37	132.99	0	0.00	138.50	37	534	6.92%
2024/01/18	0	0.00	158	125.88	125.00	-158	1,033	-15.28%	大賣/鉅額交易
2024/01/16	9	128.50	0	0.00	128.50	9	1,191	0.76%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2023/12/14	0	0.00	2	138.00	138.50	-2	1,800	-0.11%
2023/12/13	0	0.00	161	137.88	139.00	-161	1,810	-8.89%	大賣/鉅額交易
2023/12/12	0	0.00	311	138.63	138.00	-311	1,830	-16.99%	大賣/鉅額交易
2023/12/11	0	143.00	0	0.00	143.00	0	1,841	0.00%
2023/12/07	2	141.50	2	141.00	142.00	0	1,834	0.00%
2023/12/05	3	147.50	2	145.02	147.50	1	1,790	0.05%
2023/12/04	1	147.00	0	0.00	147.00	1	1,785	0.06%
2023/11/29	2	153.50	4	147.01	151.50	-2	1,764	-0.11%
2023/11/28	2	147.50	2	145.00	147.00	0	1,741	0.00%
2023/11/27	0	0.00	7	145.50	145.50	-7	1,734	-0.40%
2023/11/24	3	146.50	3	145.50	146.50	0	1,728	0.00%
2023/11/23	2	144.25	2	144.00	144.00	0	1,721	0.00%
2023/11/22	0	0.00	1	151.01	149.50	-1	1,691	-0.06%
2023/11/21	11	144.36	4	143.50	143.50	7	1,653	0.42%
2023/11/20	0	0.00	0	142.50	144.00	0	1,636	0.00%
2023/11/17	6	140.42	2	139.75	140.50	4	1,619	0.25%
2023/11/13	12	133.13	12	133.04	133.50	0	1,567	0.00%
2023/11/10	3	137.85	2	139.50	137.00	1	1,546	0.07%
2023/11/09	1	140.00	1	139.50	140.00	0	1,525	0.00%
2023/11/07	9	137.17	9	138.11	137.50	0	1,491	0.00%
2023/11/06	4	138.00	4	136.25	138.00	0	1,449	0.00%
2023/11/03	2	138.50	2	138.25	138.50	0	1,429	0.00%
2023/11/02	11	137.41	13	137.31	137.50	-2	1,404	-0.14%
2023/11/01	3	136.50	3	134.50	136.50	0	1,376	0.00%
2023/10/31	21	134.90	20	137.45	134.00	1	1,355	0.07%
2023/10/30	2	137.25	2	135.00	138.00	0	1,320	0.00%
2023/10/27	14	141.89	19	145.61	136.50	-5	1,264	-0.40%
2023/10/26	667	144.68	12	143.25	140.00	655	1,128	58.06%	大買/鉅額交易
2023/10/25	125	143.66	13	142.23	145.00	112	1,054	10.62%	大買/鉅額交易
2023/10/24	14	141.64	14	140.54	142.00	0	976	0.00%
2023/10/20	8	139.56	7	139.00	140.50	1	863	0.12%
2023/10/19	4	135.25	7	136.43	141.50	-3	816	-0.37%
2023/10/18	4	138.13	0	0.00	137.50	4	738	0.54%
2023/10/17	6	138.58	3	138.67	139.00	3	671	0.45%
2023/10/16	2	135.50	5	136.60	135.50	-3	586	-0.51%
2023/10/13	7	134.86	5	134.20	135.50	2	497	0.40%
2023/10/12	5	126.60	1	127.00	127.50	4	361	1.11%
2023/10/03	0	0.00	1	115.50	115.00	-1	285	-0.35%
2023/09/28	1	116.50	0	0.00	116.00	1	280	0.36%
2023/09/19	0	0.00	8	112.00	113.00	-8	250	-3.19%
2023/09/14	0	0.00	381	112.15	114.50	-381	177	-214.63%	大賣/鉅額交易
2023/08/22	60	100.17	22	99.39	99.20	38	153	24.75%
2023/08/17	5	100.50	0	0.00	100.50	5	153	3.26%
2023/08/14	37	101.30	0	0.00	100.50	37	156	23.63%
2023/08/11	1	102.50	0	0.00	101.50	1	157	0.63%
2023/08/10	19	102.63	0	0.00	102.50	19	157	12.06%
2023/08/07	57	105.64	0	0.00	105.00	57	165	34.42%
2023/08/04	56	105.09	0	0.00	104.50	56	165	33.76%
2023/08/01	0	0.00	0	112.50	112.00	0	164	-0.02%
2023/07/25	0	0.00	20	112.00	112.00	-20	204	-9.78%
2023/07/24	0	0.00	51	112.26	112.00	-51	203	-25.10%
2023/07/13	13	111.50	0	0.00	110.50	13	224	5.80%
2023/07/07	15	110.27	0	0.00	109.00	15	311	4.82%
2023/06/29	0.1	110.00	0	0.00	109.00	0.1	452	0.01%
2023/06/27	15	110.00	0	0.00	108.50	15	452	3.32%
2023/06/19	85	111.15	0	0.00	110.50	85	454	18.69%
2023/06/15	20	110.75	0	0.00	110.50	20	452	4.42%
2023/06/09	0	0.00	21	108.86	109.00	-21	449	-4.67%
2023/06/08	0	0.00	26	108.25	108.50	-26	450	-5.78%
2023/06/06	0.1	109.50	0	0.00	109.50	0.1	450	0.01%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/05/29	0	0.00	1	111.50	111.00	-1	455	-0.22%
2023/05/26	0	0.00	1	110.00	110.00	-1	456	-0.22%
2023/05/18	1	111.50	0	0.00	111.50	1	459	0.22%
2023/05/17	1	109.50	0	0.00	110.50	1	458	0.22%
2023/04/21	0	0.00	68	114.19	113.50	-68	378	-17.99%
2023/04/18	13	121.58	20	121.50	119.50	-7	359	-1.95%
2023/04/17	18	121.39	30	121.50	122.50	-12	349	-3.43%
2023/04/14	0	0.00	1	119.50	119.00	-1	338	-0.30%
2023/04/12	40	123.58	2	125.75	122.50	38	315	12.05%
2023/04/11	22	119.89	0	0.00	120.50	22	258	8.50%
2023/04/10	36	123.22	0	0.00	120.00	36	251	14.33%
2023/04/07	3	120.50	4	117.63	120.50	-1	216	-0.46%
2023/03/31	1	114.00	35	115.77	115.00	-34	160	-21.24%
2023/03/08	11	111.27	0	0.00	111.00	11	131	8.36%
2023/02/23	0	0.00	14	105.00	105.00	-14	120	-11.64%
2023/02/22	4	105.50	0	0.00	105.50	4	120	3.32%
2023/02/21	31	106.58	0	0.00	106.50	31	120	25.71%
2023/02/20	1	106.50	0	0.00	105.00	1	118	0.84%
2023/02/06	0	102.50	0.2	103.50	101.50	-0.2	120	-0.20%
2023/02/02	0.2	103.21	0	0.00	104.50	0.2	119	0.20%
2022/12/08	0	0.00	0.1	99.90	99.90	-0.1	144	-0.10%
2022/12/07	0	98.50	0	0.00	99.10	0	144	0.03%
2022/12/06	0.1	99.20	0.2	98.50	98.50	-0.1	145	-0.06%
2022/12/05	0.1	99.20	0	0.00	99.20	0.1	144	0.09%
2022/12/02	0	0.00	0.4	99.64	99.00	-0.4	144	-0.24%
2022/12/01	0.4	99.72	0	0.00	98.90	0.4	144	0.28%
2022/10/17	0	0.00	2	89.70	91.10	-2	286	-0.70%
2022/10/13	2	93.60	0	0.00	91.10	2	326	0.61%
2022/08/25	0	0.00	67	112.66	113.00	-67	1,449	-4.62%
2022/08/23	0	0.00	50	112.80	112.50	-50	1,502	-3.33%
2022/07/22	3	118.00	3	120.00	118.00	0	1,934	0.00%
2022/07/20	0	0.00	110	113.86	115.00	-110	1,916	-5.74%	大賣/鉅額交易
2022/07/19	265	112.75	0	0.00	113.00	265	1,913	13.85%	大買/鉅額交易
2022/07/18	0	0.00	1	109.00	110.50	-1	1,904	-0.05%
2022/07/15	111	108.18	0.1	108.05	107.50	110.9	1,903	5.83%	大買/鉅額交易
2022/07/14	0.1	107.50	0	0.00	108.00	0.1	1,897	0.01%
2022/07/07	1	103.00	1	104.00	102.00	0	1,913	0.00%
2022/07/05	6	119.50	6	118.00	118.50	0	1,929	0.00%
2022/06/27	4	124.50	4	122.50	124.50	0	2,019	0.00%
2022/06/22	4	124.50	4	124.50	124.00	0	1,972	0.00%
2022/06/21	4	124.50	4	124.00	124.50	0	1,974	0.00%
2022/06/20	0	0.00	4	124.38	124.00	-4	1,965	-0.20%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/16	1	125.00	4	125.50	124.50	-3	1,919	-0.16%
2022/06/15	0	0.00	226	125.50	125.50	-226	1,893	-11.94%	大賣/鉅額交易
2022/06/10	8	126.00	8	125.50	126.00	0	1,860	0.00%
2022/06/09	4	125.50	4	125.50	125.50	0	1,837	0.00%
2022/06/08	3	124.83	26	124.73	125.00	-23	1,789	-1.29%
2022/06/07	1	125.00	3	125.67	126.00	-2	1,682	-0.12%
2022/06/06	18	113.25	21	111.57	115.00	-3	1,466	-0.20%
2022/06/02	9	118.67	293	120.54	120.00	-284	1,412	-20.11%	大賣/鉅額交易
2022/06/01	86	117.85	0	0.00	118.50	86	1,275	6.74%
2022/05/31	4	116.50	4	116.00	116.50	0	1,262	0.00%
2022/05/27	2	114.50	5	113.60	115.00	-3	1,240	-0.24%
2022/05/25	1	108.50	0	0.00	108.50	1	1,256	0.08%
2022/05/24	71	107.89	0.2	107.93	105.50	70.8	1,299	5.45%
2022/05/23	1.2	109.17	21	109.14	108.00	-19.8	1,319	-1.50%
2022/05/20	8	108.79	4	111.13	109.50	4	1,293	0.31%
2022/05/19	14	102.00	0	0.00	103.00	14	1,220	1.15%
2022/05/12	2	100.25	0	0.00	100.00	2	1,265	0.16%
2022/05/09	2	105.50	0	0.00	104.00	2	1,336	0.15%
2022/05/06	3	109.50	0	0.00	108.50	3	1,396	0.21%
2022/05/05	2	109.25	0	0.00	108.50	2	1,347	0.15%
2022/05/04	6	109.08	0	0.00	109.50	6	1,337	0.45%
2022/04/26	26	102.50	0	0.00	102.50	26	1,361	1.91%
2022/04/25	60	105.25	0	0.00	103.00	60	1,373	4.37%
2022/04/21	20	110.00	0	0.00	109.50	20	1,363	1.47%
2022/04/15	130	110.42	154	108.59	108.00	-24	1,372	-1.75%	大買/大賣/
2022/04/13	135	114.63	0	0.00	113.50	135	1,357	9.95%	大買/鉅額交易
2022/04/12	22	115.18	22	115.64	116.50	0	1,354	0.00%
2022/04/11	39	116.55	4	117.00	117.00	35	1,346	2.60%
2022/04/08	3	116.00	31	117.06	117.00	-28	1,331	-2.10%
2022/04/06	25	109.70	5	110.50	110.50	20	1,263	1.58%
2022/04/01	56	106.28	10	107.70	110.50	46	1,240	3.71%
2022/03/31	50	108.20	0	0.00	106.50	50	1,226	4.08%
2022/03/29	75	107.00	0	0.00	107.00	75	1,218	6.15%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/16	0	0.00	12	111.25	108.50	-12	1,161	-1.03%
2022/03/15	100	112.45	0	0.00	111.50	100	1,149	8.70%
2022/03/14	2	113.00	0	0.00	114.50	2	1,147	0.17%
2022/03/11	100	113.68	0	0.00	113.50	100	1,144	8.74%
2022/03/10	40	115.64	0	0.00	115.00	40	1,141	3.50%
2022/03/09	97	110.47	5	109.50	112.00	92	1,129	8.15%
2022/03/04	0	0.00	1.1	116.60	117.00	-1.1	1,081	-0.10%
2022/03/03	3	120.00	2.2	122.46	120.00	0.8	1,066	0.08%
2022/03/02	10.3	124.96	0.2	123.50	122.50	10.1	1,052	0.96%
2022/03/01	12	121.50	12	122.67	121.50	0	1,017	0.00%
2022/02/23	0	0.00	0.2	120.50	119.00	-0.2	870	-0.02%
2022/02/22	0	0.00	1	115.00	113.50	-1	835	-0.12%
2022/02/18	1	114.50	0	0.00	115.50	1	818	0.12%
2022/02/17	4	116.00	4	118.00	116.00	0	818	0.00%
2022/02/16	3	118.00	3	114.00	118.00	0	813	0.00%
2022/02/15	1	114.50	1	115.00	113.50	0	788	0.00%
2022/02/11	2	120.00	2	116.50	116.50	0	765	0.00%
2022/02/10	0	0.00	1	119.00	120.50	-1	754	-0.13%
2022/02/09	7	118.93	5	119.00	119.00	2	719	0.28%
2022/02/08	154	118.11	5	113.48	119.00	149	674	22.08%	大買/鉅額交易
2022/02/07	0	108.50	1	108.00	108.50	-1	597	-0.16%
2022/01/25	1	106.50	0	0.00	104.50	1	589	0.17%
2022/01/21	0	0.00	1	112.00	109.50	-1	572	-0.17%
2022/01/20	11	111.14	19	111.71	114.00	-8	553	-1.45%
2022/01/19	0	0.00	16	109.69	108.00	-16	525	-3.05%
2022/01/18	26	109.50	2	109.75	109.50	24	518	4.63%
2022/01/13	1	105.00	1	105.50	105.50	0	506	0.00%
2022/01/12	0	0.00	3.7	105.68	105.50	-3.7	500	-0.73%
2022/01/07	3	108.00	0.1	110.13	109.50	2.9	484	0.60%
2022/01/06	60.1	109.95	0	0.00	109.50	60.1	482	12.47%
2022/01/04	54.1	107.22	3	109.50	106.50	51.1	457	11.18%
2021/12/20	0	0.00	1	94.30	94.50	-1	419	-0.24%
2021/12/09	0	0.00	3	95.00	95.00	-3	448	-0.67%
2021/12/08	0	0.00	7	95.06	94.90	-7	446	-1.57%
2021/12/07	0	0.00	4	95.03	94.70	-4	445	-0.90%
2021/12/03	1	96.00	6	95.32	95.80	-5	447	-1.12%
2021/12/02	0	0.00	3	95.50	94.80	-3	445	-0.67%
2021/12/01	0	0.00	3	94.50	96.00	-3	448	-0.67%
2021/11/29	0	0.00	3	93.90	94.40	-3	450	-0.67%
2021/11/26	0	0.00	5	96.00	95.70	-5	450	-1.11%
2021/11/25	0	0.00	9	96.60	96.70	-9	449	-2.00%
2021/11/24	1	98.00	5	98.50	96.70	-4	457	-0.88%
2021/11/23	0	0.00	3	98.50	98.60	-3	462	-0.65%
2021/11/19	0	0.00	4	98.98	98.30	-4	507	-0.79%
2021/11/18	0	0.00	4	99.53	99.20	-4	508	-0.79%
2021/11/16	0	0.00	3	100.00	100.00	-3	524	-0.57%
2021/11/15	0	0.00	3	98.80	99.20	-3	541	-0.55%
2021/11/10	0	0.00	5	95.50	96.50	-5	560	-0.89%
2021/11/05	2	105.50	3	104.00	104.00	-1	552	-0.18%
2021/11/04	0	0.00	3	103.00	102.00	-3	552	-0.54%
2021/11/03	0	0.00	3	102.00	102.50	-3	561	-0.53%
2021/10/28	0	0.00	1	106.50	105.00	-1	603	-0.17%
2021/10/27	0	0.00	2	105.00	104.00	-2	604	-0.33%
2021/10/26	0	0.00	1	104.00	104.50	-1	624	-0.16%
2021/10/22	0	0.00	2	105.00	104.50	-2	643	-0.31%
2021/10/20	0	0.00	0.2	102.00	102.00	-0.2	646	-0.03%
2021/10/19	0.2	98.46	0	0.00	100.50	0.2	644	0.03%
2021/10/18	0	0.00	4	94.80	97.10	-4	646	-0.62%
2021/10/15	0	0.00	10	93.46	94.90	-10	648	-1.54%
2021/10/14	0	0.00	3	92.23	93.20	-3	655	-0.46%
2021/10/12	0	0.00	1	97.00	96.30	-1	646	-0.15%
2021/10/08	0	0.00	2	100.00	100.00	-2	648	-0.31%
2021/10/05	0	0.00	25	98.10	98.20	-25	693	-3.60%
2021/10/01	1	99.40	0	0.00	100.00	1	740	0.14%
2021/09/30	6	104.50	6	105.00	104.50	0	748	0.00%
2021/09/29	0.2	102.50	1.1	103.32	105.00	-0.9	758	-0.12%
2021/09/27	0.1	108.00	0	0.00	107.00	0.1	782	0.01%
2021/09/24	3	107.50	103	107.18	107.50	-100	801	-12.47%	大賣/
2021/09/08	0	0.00	1	111.00	111.00	-1	1,176	-0.08%
2021/08/31	0	0.00	3	120.00	121.00	-3	1,366	-0.22%
2021/08/30	0	0.00	1	120.00	120.00	-1	1,369	-0.07%
2021/08/27	0	0.00	8	120.50	120.00	-8	1,368	-0.58%
2021/08/26	22	122.52	0	0.00	122.00	22	1,360	1.62%
2021/08/25	5	117.20	0	0.00	117.00	5	1,345	0.37%
2021/08/24	3	110.00	6	110.50	110.00	-3	1,348	-0.22%
2021/08/23	8	111.00	0	0.00	111.00	8	1,360	0.59%
2021/08/20	2	105.75	0	0.00	106.50	2	1,361	0.15%
2021/08/19	1	105.00	0	0.00	107.00	1	1,365	0.07%
2021/08/18	1	114.50	0	0.00	114.50	1	1,358	0.07%
2021/08/16	0	0.00	2	114.25	113.50	-2	1,370	-0.15%
2021/08/13	2.1	119.57	2	122.00	119.50	0.1	1,372	0.01%
2021/08/09	0	0.00	1	127.00	123.00	-1	1,436	-0.07%
2021/08/06	1	129.00	2	133.00	129.00	-1	1,453	-0.07%
2021/08/03	2	128.50	5	129.50	128.50	-3	1,564	-0.19%
2021/08/02	1	130.00	1	130.50	130.50	0	1,647	0.00%
2021/07/30	9	132.50	0	0.00	128.50	9	1,713	0.53%
2021/07/28	2	127.00	2	130.00	130.00	0	1,697	0.00%
2021/07/26	0	0.00	0.2	128.00	128.50	-0.2	1,720	-0.01%
2021/07/23	20	129.85	20	128.05	127.00	0	1,730	0.00%
2021/07/19	11	129.18	1	128.00	130.50	10	1,749	0.57%
2021/07/16	5	130.60	0	0.00	129.50	5	1,760	0.28%
2021/07/15	1	129.00	1	125.00	129.00	0	1,765	0.00%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/12	1	131.00	1	129.50	131.00	0	1,755	0.00%
2021/07/09	1	130.50	0	0.00	129.00	1	1,750	0.06%
2021/07/07	1	136.50	9	135.17	136.50	-8	1,762	-0.45%
2021/07/06	0	0.00	30	137.57	136.50	-30	1,812	-1.65%
2021/07/05	8	137.75	1	139.50	141.00	7	1,849	0.38%
2021/07/02	2	136.00	1	135.00	137.00	1	1,851	0.05%
2021/06/30	1	137.50	1	135.50	138.50	0	1,857	0.00%
2021/06/29	7	137.21	6	141.17	141.00	1	1,842	0.05%
2021/06/25	12	137.00	0	0.00	136.50	12	1,812	0.66%
2021/06/24	0	0.00	1	133.50	135.00	-1	1,784	-0.06%
2021/06/23	8	136.06	9.1	131.53	137.00	-1.1	1,721	-0.07%
2021/06/22	1.1	128.95	3	129.00	129.00	-1.9	1,642	-0.11%
2021/06/21	0	0.00	2	125.00	125.00	-2	1,595	-0.13%
2021/06/18	1	128.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	3	128.17	2	129.50	126.50	1	1,574	0.06%
2021/06/16	0	0.00	2	127.25	128.00	-2	1,558	-0.13%
2021/06/15	0	0.00	0.3	124.00	125.00	-0.3	1,543	-0.02%
2021/06/11	2.3	123.39	3	124.83	124.50	-0.7	1,531	-0.05%
2021/06/10	20	125.43	13.2	125.37	121.50	6.8	1,523	0.44%
2021/06/09	1	125.00	2	122.50	124.00	-1	1,439	-0.07%
2021/06/03	1.4	114.79	1	114.50	114.50	0.4	1,403	0.03%
2021/06/02	17.2	116.89	4	116.63	114.00	13.2	1,401	0.94%
2021/05/31	11	110.50	0	0.00	107.50	11	1,371	0.80%
2021/05/28	12	112.00	0	111.50	109.50	12	1,364	0.88%
2021/05/27	20	109.00	4	112.00	109.00	16	1,356	1.18%
2021/05/26	0	108.00	0.2	110.83	112.50	-0.1	1,351	-0.01%
2021/05/25	16.2	108.01	0	0.00	108.50	16.2	1,351	1.20%
2021/05/24	80	103.56	0	0.00	103.50	80	1,339	5.97%
2021/05/20	0.1	99.80	3	101.50	97.80	-2.9	1,346	-0.22%
2021/05/19	3	102.00	0	0.00	105.50	3	1,330	0.23%
2021/05/17	0.1	99.00	0	0.00	92.30	0.1	1,342	0.01%
2021/05/12	1.1	110.00	2	123.75	110.50	-1	1,280	-0.07%
2021/05/11	0	0.00	27	121.43	122.00	-27	1,222	-2.21%
2021/05/10	31.2	125.06	9	123.00	126.50	22.2	1,168	1.90%
2021/05/07	5	119.00	3	123.17	123.50	2	1,093	0.18%
2021/05/04	1	109.00	0	0.00	109.00	1	1,029	0.10%
2021/04/29	5	117.20	6	116.58	117.50	-1	995	-0.10%
2021/04/28	2	116.25	26	113.54	117.50	-24	995	-2.41%
2021/04/26	1	114.00	2	114.00	114.00	-1	1,000	-0.10%
2021/04/23	0	0.00	0.2	109.50	114.00	-0.2	1,003	-0.02%
2021/04/22	2	110.50	0	0.00	108.50	2	1,008	0.20%
2021/04/21	0	0.00	0	116.00	113.00	0	998	0.00%
2021/04/16	0	0.00	1.5	112.84	114.00	-1.5	1,010	-0.14%
2021/04/14	0	0.00	1	109.00	114.00	-1	1,109	-0.09%
2021/04/13	3	120.50	0	0.00	115.50	3	1,099	0.27%
2021/04/12	7	116.29	6	114.42	118.50	1	1,070	0.09%
2021/04/09	102	113.26	1	115.50	113.50	101	1,015	9.94%	大買/鉅額交易
2021/04/08	0	0.00	21	107.55	109.00	-21	981	-2.14%
2021/04/07	5	101.00	0	0.00	105.00	5	1,010	0.49%
2021/04/01	7	100.46	3	99.73	98.80	4	1,020	0.39%
2021/03/31	23	100.37	1	99.40	100.50	22	1,024	2.15%
2021/03/23	0	0.00	3	93.00	93.00	-3	975	-0.31%
2021/03/19	8	92.45	6	92.00	92.60	2	979	0.20%
2021/03/17	5	93.30	0	0.00	92.50	5	979	0.51%
2021/03/16	8	93.79	0	0.00	92.70	8	979	0.82%
2021/03/08	0	0.00	3	92.50	91.00	-3	948	-0.32%
2021/03/05	3	92.23	0	0.00	92.20	3	950	0.32%
2021/02/25	0	0.00	2	93.55	93.80	-2	957	-0.21%
2021/02/04	2	85.40	2	85.20	85.40	0	955	0.00%
2021/01/29	0	87.70	0	0.00	87.10	0	1,003	0.00%
2021/01/21	0	0.00	281	84.17	85.00	-281	1,020	-27.54%	大賣/鉅額交易
2021/01/19	0	0.00	31	87.98	86.90	-31	1,016	-3.05%
2021/01/18	0	0.00	102	86.99	87.40	-102	1,032	-9.88%	大賣/鉅額交易
2021/01/12	0	0.00	7	87.26	87.00	-7	1,120	-0.62%
2021/01/08	2	90.60	173.1	89.82	90.50	-171.1	1,159	-14.76%	大賣/鉅額交易
2021/01/07	6.1	89.63	171.4	85.89	89.00	-165.3	1,122	-14.73%	大賣/鉅額交易
2021/01/06	0.4	84.25	1	84.60	84.40	-0.6	1,049	-0.06%
2021/01/05	2	83.37	1	83.40	83.90	1	1,035	0.10%
2020/12/30	33	84.82	33	85.37	84.60	0	1,075	0.00%
2020/12/28	4	84.15	49.5	84.02	82.60	-45.5	1,006	-4.52%
2020/12/25	0.5	82.07	0	0.00	81.90	0.5	978	0.05%
2020/12/02	0	0.00	1	79.40	79.50	-1	1,070	-0.09%
2020/11/23	58	79.18	1	79.50	79.90	57	1,319	4.32%
2020/11/19	3	79.40	3	78.60	79.40	0	1,401	0.00%
2020/11/12	43	84.49	15	84.19	81.80	28	1,387	2.02%
2020/11/11	13	82.30	1	84.50	84.50	12	1,349	0.89%
2020/11/09	0	0.00	1	80.80	80.80	-1	1,312	-0.08%
2020/11/06	1	81.20	0	82.50	80.40	1	1,307	0.08%
2020/11/05	6	81.20	6	80.60	81.20	0	1,286	0.00%
2020/11/04	20	80.19	0.1	80.00	80.20	19.9	1,286	1.55%
2020/11/03	78.1	80.25	2	80.20	80.20	76.1	1,280	5.94%
2020/11/02	0	0.00	1	80.50	81.40	-1	1,267	-0.08%
2020/10/30	0	0.00	0.1	79.20	78.80	-0.1	1,255	0.00%
2020/10/29	1.1	79.97	2	79.70	79.80	-1	1,249	-0.08%
2020/10/28	86	81.37	0	0.00	81.70	86	1,234	6.97%
2020/10/27	81	82.11	1.1	81.33	81.80	80	1,221	6.54%
2020/10/26	1	83.10	1	82.90	83.00	0	1,202	0.00%
2020/10/23	0	82.20	102	82.10	82.60	-102	1,173	-8.69%	大賣/鉅額交易
2020/10/22	2	83.68	3	82.83	80.90	-1	1,143	-0.09%
2020/10/21	2	81.50	2	80.95	80.60	0	1,103	0.00%
2020/10/20	42	81.72	190.1	81.71	80.90	-148.1	1,091	-13.57%	大賣/鉅額交易
2020/10/19	1	79.10	0	81.30	81.70	1	1,045	0.09%
2020/10/16	0	0.00	3	77.40	76.80	-3	983	-0.31%
2020/10/14	1.1	76.80	0	0.00	76.90	1.1	964	0.11%
2020/10/13	0.1	76.20	0	0.00	76.40	0.1	957	0.01%
2020/10/12	432	77.17	2	77.35	76.40	430	952	45.14%	大買/鉅額交易
2020/10/08	1	77.80	229	77.41	77.20	-228	918	-24.83%	大賣/鉅額交易
2020/10/05	1	72.60	1	72.00	72.10	0	876	0.00%
2020/09/22	50	73.35	0	0.00	72.90	50	856	5.84%
2020/09/14	85	74.60	2	74.50	74.20	83	822	10.09%
2020/09/11	180	73.59	0	0.00	73.20	180	820	21.93%	大買/鉅額交易
2020/09/10	0	0.00	2	76.40	74.10	-2	807	-0.25%
2020/09/09	2	78.35	10	77.20	76.30	-8	787	-1.02%
2020/09/08	66	74.69	0	0.00	76.10	66	723	9.12%
2020/09/07	1	76.20	1.2	75.50	74.80	-0.2	704	-0.02%
2020/09/04	2	73.50	0	0.00	76.00	2	693	0.29%
2020/09/03	1	75.20	0.1	74.80	75.00	0.9	677	0.13%
2020/09/02	69.3	74.95	0	0.00	74.80	69.3	670	10.33%
2020/08/31	0	0.00	40.1	77.78	78.20	-40.1	631	-6.34%
2020/08/28	101	75.88	60	75.05	75.70	41	586	6.99%	大買/
2020/08/27	6.1	75.97	239	75.70	75.30	-233	560	-41.55%	大賣/鉅額交易
2020/08/26	163	72.72	0	0.00	72.50	163	470	34.68%	大買/鉅額交易
2020/08/17	70	68.90	0	0.00	69.40	70	371	18.82%
2020/08/12	30	67.29	0.2	67.20	67.10	29.8	356	8.35%
2020/08/03	0	0.00	1	65.30	65.30	-1	378	-0.26%
2020/07/17	0	0.00	1	64.50	64.50	-1	431	-0.23%
2020/07/16	1	65.20	0	0.00	65.10	1	434	0.23%
2020/06/09	0	0.00	1	67.20	66.60	-1	487	-0.21%
2020/06/08	2	67.40	0	0.00	66.40	2	490	0.41%
2020/06/05	1	67.60	0	0.00	67.40	1	487	0.20%
2020/06/04	1	66.10	0	0.00	66.70	1	481	0.21%
2020/05/20	0	0.00	1	61.60	61.20	-1	448	-0.22%
2020/05/12	0	0.00	71	61.66	61.30	-71	436	-16.25%
2020/05/08	0	0.00	0	62.00	62.00	0	417	-0.01%
2020/05/07	1	60.10	1	60.40	60.40	0	403	0.00%
2020/05/06	0	0.00	0.1	59.30	59.30	-0.1	402	-0.01%
2020/05/05	8.1	59.69	6	59.45	59.20	2.1	398	0.53%
2020/03/19	0	0.00	0.5	42.65	42.65	-0.5	374	-0.12%
2020/03/11	0	0.00	1	57.20	57.10	-1	321	-0.31%
2019/12/25	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/11/25	0	0.00	2	68.70	68.60	-2	317	-0.63%
2019/11/21	0	0.00	3	68.83	68.90	-3	314	-0.95%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/07	4	70.93	0	0.00	70.80	4	341	1.17%
2019/10/31	1	70.90	1	71.10	70.90	0	342	0.00%
2019/09/16	1	74.70	1	75.90	75.90	0	382	0.00%
2019/09/12	2	74.80	22.1	74.87	74.50	-20.1	372	-5.39%
2019/09/11	0	0.00	50	73.26	74.00	-50	361	-13.84%
2019/09/10	0.1	71.50	0	0.00	71.80	0.1	351	0.03%
2019/09/05	6	73.57	6	73.63	73.50	0	339	0.00%
2019/08/30	0	0.00	3.1	69.43	69.40	-3.1	291	-1.07%
2019/08/28	1	67.40	0	0.00	67.50	1	283	0.35%
2019/08/22	0	0.00	50	67.94	67.80	-50	280	-17.81%
2019/08/08	0	0.00	4	72.10	72.00	-4	246	-1.62%
2019/08/01	0	0.00	50	73.84	73.80	-50	278	-17.96%
2019/07/30	0	0.00	10	73.90	73.40	-10	291	-3.43%
2019/07/29	0	0.00	19	74.60	74.60	-19	292	-6.49%
2019/07/25	0	0.00	170	75.32	76.20	-170	291	-58.25%	大賣/鉅額交易
2019/07/22	0	0.00	4	71.60	71.50	-4	281	-1.42%
2019/07/09	1	71.90	0	0.00	72.10	1	301	0.33%
2019/06/27	0	0.00	6	71.70	71.90	-6	350	-1.71%
2019/06/26	1	71.00	0	0.00	71.70	1	354	0.28%
2019/06/25	1	71.30	0	0.00	71.30	1	363	0.28%
2019/06/19	7	71.71	0	0.00	71.70	7	388	1.80%
2019/06/05	0	0.00	2	70.10	70.30	-2	453	-0.44%
2019/06/04	2	70.00	0	0.00	70.00	2	455	0.44%
2019/06/03	0	0.00	2	70.20	70.30	-2	463	-0.43%
2019/05/28	0	0.00	3	70.60	70.60	-3	476	-0.63%
2019/05/17	0	0.00	1	69.90	70.00	-1	547	-0.18%
2019/05/13	3	68.77	0	0.00	68.90	3	566	0.53%
2019/05/08	4	74.08	0	0.00	74.40	4	533	0.75%
2019/05/07	3	75.00	0	0.00	75.40	3	528	0.57%
2019/05/06	0	0.00	1	75.30	75.20	-1	528	-0.19%
2019/04/29	0	0.00	2	74.70	74.60	-2	524	-0.38%
2019/04/19	0	0.00	5	79.40	79.40	-5	608	-0.82%
2019/04/17	0	0.00	1	80.70	80.50	-1	605	-0.17%
2019/04/15	0	0.00	15	79.81	80.00	-15	591	-2.53%
2019/04/12	14	80.03	4	79.45	79.20	10	589	1.70%
2019/04/11	0	0.00	6	79.23	79.20	-6	584	-1.03%
2019/04/10	6	80.88	0	0.00	80.50	6	574	1.04%
2019/04/09	0	0.00	91	80.59	80.50	-91	561	-16.20%
2019/04/08	1	79.80	0	0.00	79.60	1	548	0.18%
2019/04/03	2	81.20	10	80.93	80.00	-8	547	-1.46%
2019/03/29	1	78.70	0	0.00	78.60	1	534	0.19%
2019/03/27	13	80.01	0	0.00	79.90	13	527	2.46%
2019/03/26	3	80.00	0	0.00	80.00	3	530	0.57%
2019/03/25	0	0.00	3	78.80	78.50	-3	526	-0.57%
2019/03/22	0	0.00	24	82.33	81.70	-24	527	-4.55%
2019/03/21	11	82.44	4	81.83	82.40	7	531	1.32%
2019/03/20	0	0.00	40	82.58	82.30	-40	533	-7.50%
2019/03/19	24	81.28	2	82.75	82.40	22	526	4.18%
2019/03/18	1	79.40	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	1	79.20	79.10	-1	492	-0.20%
2019/03/13	0	0.00	4	78.05	78.00	-4	494	-0.81%
2019/03/12	5	77.76	0	0.00	78.00	5	500	1.00%
2019/03/07	0	0.00	28	78.23	77.40	-28	520	-5.38%
2019/03/05	1	79.10	8	79.09	79.00	-7	518	-1.35%
2019/02/27	6	78.67	0	0.00	78.70	6	513	1.17%
2019/02/26	13	79.06	0	0.00	79.00	13	510	2.55%
2019/02/25	15	80.19	3	80.00	79.90	12	502	2.39%
2019/02/22	43	77.90	0	0.00	78.20	43	482	8.92%
2019/02/18	1	76.20	0	0.00	77.20	1	451	0.22%
2019/02/15	5	76.34	0	0.00	76.00	5	444	1.12%
2019/02/14	19	75.83	0	0.00	75.50	19	434	4.37%
2019/02/13	11	75.03	0	0.00	75.20	11	427	2.57%
2019/01/30	1	73.20	0	0.00	73.70	1	428	0.23%
2019/01/25	38	74.30	0	0.00	73.70	38	437	8.70%
2019/01/22	12	74.08	0	0.00	73.00	12	437	2.74%
2019/01/21	114	75.17	0	0.00	74.70	114	432	26.37%	大買/鉅額交易
2019/01/15	1	75.50	1	76.30	73.80	0	378	0.00%
2018/12/18	0	0.00	1	73.50	74.00	-1	389	-0.26%
2018/12/17	3	76.10	2	76.45	74.40	1	392	0.25%
2018/12/05	1	72.00	1	73.40	71.90	0	352	0.00%
2018/11/30	1	71.30	1	70.80	71.30	0	338	0.00%
2018/11/20	18	70.17	0	0.00	69.90	18	333	5.39%
2018/11/19	0	0.00	18	69.93	70.40	-18	333	-5.39%
2018/11/09	0	0.00	2	68.10	68.40	-2	338	-0.59%
2018/11/08	2	70.80	0	0.00	69.40	2	340	0.59%
2018/10/22	11	69.25	0	0.00	69.40	11	357	3.07%
2018/10/19	0	0.00	11	67.86	67.80	-11	357	-3.07%
2018/09/27	2	105.75	0	0.00	105.50	2	295	0.68%
2018/09/26	0	0.00	97	108.52	107.00	-97	282	-34.29%
2018/09/21	0	0.00	1	107.00	107.00	-1	268	-0.37%
2018/09/13	0	0.00	2	100.00	100.00	-2	256	-0.78%
2018/09/11	1	102.50	1	102.50	102.50	0	252	0.00%
2018/09/10	1	102.50	1	105.50	103.00	0	251	0.00%
2018/09/07	1	108.00	1.1	110.39	108.50	-0.1	248	-0.05%
2018/09/06	3	112.33	1	112.00	112.50	2	244	0.82%
2018/09/05	1.1	113.00	0	0.00	113.00	1.1	242	0.46%
2018/08/28	0	0.00	0.1	112.00	112.00	-0.1	251	-0.02%
2018/08/24	0	0.00	0.1	110.00	109.50	-0.1	251	-0.02%
2018/08/23	0	0.00	2	109.50	109.50	-2	252	-0.79%
2018/08/14	0.1	112.00	5	112.00	112.00	-4.9	249	-1.97%
2018/08/13	5	111.90	1	110.50	112.00	4	245	1.63%
2018/08/07	0	0.00	0.1	115.00	114.50	-0.1	228	-0.05%
2018/08/06	0.1	115.50	0	0.00	115.50	0.1	226	0.04%
2018/08/03	1	113.00	1	112.50	113.50	0	217	0.00%
2018/08/02	1	113.00	0	0.00	112.00	1	215	0.46%
2018/08/01	0	112.50	0	0.00	112.00	0	221	0.02%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/18	0	0.00	52	108.21	108.50	-52	295	-17.59%
2018/07/17	0	0.00	17	109.15	108.00	-17	299	-5.67%
2018/07/16	10	110.45	58	110.00	109.50	-48	301	-15.91%
2018/07/11	0	0.00	37	107.09	107.00	-37	323	-11.43%
2018/07/09	10	105.50	9	105.50	106.50	1	351	0.28%
2018/07/06	1	106.00	0	0.00	106.00	1	403	0.25%
2018/07/04	8	107.50	20	107.25	107.00	-12	432	-2.78%
2018/07/03	0	0.00	16	107.50	107.00	-16	440	-3.63%
2018/06/29	0	0.00	10	108.00	108.00	-10	444	-2.25%
2018/06/27	3	107.50	0	0.00	107.00	3	451	0.66%
2018/06/26	5	106.50	0	0.00	106.00	5	454	1.10%
2018/06/25	0	0.00	11	107.00	107.50	-11	454	-2.42%
2018/06/22	20	106.25	11	106.82	107.50	9	462	1.95%
2018/06/21	42	107.00	0	0.00	107.50	42	463	9.06%
2018/06/19	4	104.13	9	103.00	104.50	-5	472	-1.06%
2018/06/15	8	107.00	8	107.00	105.50	0	486	0.00%
2018/06/14	1	107.00	2	108.50	107.50	-1	483	-0.21%
2018/06/13	0	0.00	2	108.50	109.00	-2	498	-0.40%
2018/06/11	1	110.50	0	0.00	109.50	1	511	0.20%
2018/06/08	0	0.00	1	109.50	109.50	-1	513	-0.19%
2018/06/07	2	111.75	1	112.00	111.50	1	521	0.19%
2018/06/06	0	0.00	1	110.50	110.00	-1	531	-0.19%
2018/05/31	1	107.00	0	0.00	106.50	1	584	0.17%
2018/05/30	2	107.50	1	108.00	106.50	1	583	0.17%
2018/05/25	1	108.50	0	0.00	108.50	1	581	0.17%
2018/05/23	14	107.86	0	0.00	110.00	14	580	2.41%
2018/05/22	1	109.00	0	0.00	108.50	1	578	0.17%
2018/05/15	1	110.50	0	0.00	110.00	1	588	0.17%
2018/05/11	0	0.00	0	111.00	110.50	0	597	-0.01%
2018/05/10	0	0.00	0	112.00	112.00	0	597	-0.01%
2018/05/08	0	112.50	66	113.33	112.50	-66	590	-11.16%
2018/05/04	0	110.50	0	0.00	110.50	0	577	0.00%
2018/05/02	0	0.00	4	110.75	111.50	-4	575	-0.70%
2018/04/30	0	0.00	2	108.00	111.50	-2	570	-0.35%
2018/04/23	0	0.00	7	112.00	111.50	-7	525	-1.33%
2018/04/17	186	113.86	1	112.00	114.00	185	514	35.97%	大買/鉅額交易
2018/04/12	71	116.56	1	116.50	117.00	70	488	14.34%
2018/04/11	0	0.00	1	111.50	113.50	-1	445	-0.22%
2018/04/10	3	110.50	1	110.00	109.50	2	443	0.45%
2018/03/19	3	112.67	0	0.00	111.00	3	426	0.70%
2018/01/25	5	107.50	0	0.00	107.50	5	631	0.79%