• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.1164.7631.5164.21164.00-3.45,967-0.06%
2025/01/2126162.5247162.33162.00-215,972-0.35%
2025/01/2034162.4331.1163.40161.502.96,0950.05%
2025/01/1740167.0320165.98165.00206,1310.33%
2025/01/1630.1166.7225166.88166.505.16,0980.08%
2025/01/157157.64164156.38157.00-1575,980-2.63% 大賣/鉅額交易
2025/01/145157.5014156.21157.50-95,978-0.15%
2025/01/1382.5154.72120158.08155.00-37.56,005-0.62% 大賣/
2025/01/1052166.8117.1163.12167.50355,9970.58%
2025/01/0936.1163.7646164.25163.50-106,097-0.16%
2025/01/0820166.7322166.02167.00-26,359-0.03%
2025/01/0712167.6729167.31166.50-176,380-0.27%
2025/01/0654159.7664160.13159.50-106,295-0.16%
2025/01/0339159.4626161.67158.50136,3070.21%
2025/01/02100159.84101163.47157.50-16,321-0.02% 大賣/
2024/12/3123164.4828164.45166.50-56,377-0.08%
2024/12/3012164.8811.1166.75164.500.96,4600.01%
2024/12/2757169.3715169.37169.50426,8900.61%
2024/12/2630168.3335168.40168.50-56,992-0.07%
2024/12/25127171.0734169.15171.00937,0371.32% 大買/
2024/12/2423165.2653166.92162.50-307,153-0.42%
2024/12/2332167.8637167.53169.00-57,485-0.07%
2024/12/2099.1172.25135171.41168.00-35.97,686-0.47% 大賣/
2024/12/1960167.24251165.58168.00-1917,529-2.54% 大賣/鉅額交易
2024/12/1899170.40100169.39171.00-17,491-0.01%
2024/12/1764.1173.5456172.51175.008.17,4390.11%
2024/12/16573167.1193167.88166.504807,2696.60% 大買/鉅額交易
2024/12/1359161.58584.1160.33161.00-525.17,176-7.32% 大賣/鉅額交易
2024/12/1238164.7147.1163.22164.50-9.17,127-0.13%
2024/12/1119162.8227163.76162.50-87,112-0.11%
2024/12/1036166.6148165.42165.50-127,118-0.17%
2024/12/0924169.4018167.06167.5067,1500.08%
2024/12/0615168.6319167.00167.00-47,147-0.06%
2024/12/0557165.2169165.96164.00-127,140-0.17%
2024/12/0494169.1984167.63169.50107,1330.14%
2024/12/03132168.5588.1170.97168.0043.97,1780.61% 大買/
2024/12/0266174.82197175.01173.50-1317,139-1.83% 大賣/鉅額交易
2024/11/2941166.8417164.74170.00247,1060.34%
2024/11/2859163.7273161.30162.50-147,096-0.20%
2024/11/2741164.45112.1164.27163.00-71.17,051-1.01% 大賣/
2024/11/2634165.1574.1165.28165.00-40.16,991-0.57%
2024/11/25201167.4017167.88168.001846,9522.65% 大買/鉅額交易
2024/11/2216163.0963162.46162.00-476,846-0.69%
2024/11/21532160.7444159.83161.004886,7667.21% 大買/鉅額交易
2024/11/20231154.8519152.84155.502126,6513.19% 大買/鉅額交易
2024/11/1918151.8139147.78153.00-216,621-0.32%
2024/11/1819145.2621.2145.42144.50-2.26,572-0.03%
2024/11/1551150.7443152.53150.5086,5320.12%
2024/11/14154153.65142.1154.61151.0011.96,5680.18% 大買/大賣/
2024/11/13337156.7730.1153.42156.50306.96,4294.77% 大買/鉅額交易
2024/11/1242.3147.3650150.86146.00-7.76,231-0.12%
2024/11/1133147.5313140.08150.00206,0860.33%
2024/11/0817139.8029143.67139.50-126,013-0.20%
2024/11/074146.008145.19145.50-46,030-0.07%
2024/11/0611.1143.2313141.19143.50-1.96,028-0.03%
2024/11/058141.258140.50140.5006,0690.00%
2024/11/0400.0030141.50142.00-306,186-0.48%
2024/11/010.1141.911141.50143.00-0.96,197-0.01%
2024/10/3013140.7712137.50141.0016,2150.02%
2024/10/2993137.9893140.41137.5006,2050.00%
2024/10/2828141.0242142.58141.00-146,116-0.23%
2024/10/25267146.1262148.89146.002056,0603.38% 大買/鉅額交易
2024/10/24178155.0187156.79155.00915,9211.54% 大買/
2024/10/2375162.6514.2162.35161.0060.85,9101.03%
2024/10/22120.2164.823162.33165.00117.25,9361.97% 大買/鉅額交易
2024/10/2148162.74101162.37164.50-535,958-0.89% 大賣/
2024/10/1835162.7635162.43163.0006,0240.00%
2024/10/1749166.2639162.38165.50106,1040.16%
2024/10/1655160.71389161.66160.50-3346,022-5.55% 大賣/鉅額交易
2024/10/1575170.6570.2166.91167.504.95,9180.08%
2024/10/146158.5019.2158.32160.50-13.25,712-0.23%
2024/10/113155.505154.50156.00-25,793-0.03%
2024/10/0939155.74108156.49154.50-695,862-1.18% 大賣/
2024/10/0833157.44397.1156.02160.00-364.15,861-6.21% 大賣/鉅額交易
2024/10/0779.2153.761,446154.17154.00-1,366.85,875-23.26% 大賣/鉅額交易
2024/10/0444.1158.8651.6158.73158.50-7.55,839-0.13%
2024/10/01185.1166.92191170.33164.00-65,948-0.10% 大買/大賣/
2024/09/30499.2166.9948.2165.92166.004515,6348.00% 大買/鉅額交易
2024/09/27106.2167.0443167.26166.5063.25,6681.11% 大買/
2024/09/26465168.32232.1168.31168.50232.95,5784.18% 大買/大賣/鉅額交易
2024/09/2555170.6748.1167.12171.506.95,4150.13%
2024/09/2439155.3521153.45161.50185,2000.35%
2024/09/237147.439147.17147.00-24,965-0.04%
2024/09/2021143.2120142.15143.5015,0310.02%
2024/09/196142.754.3142.13143.001.75,0700.03%
2024/09/1849.1138.3327139.20137.0022.15,1260.43%
2024/09/1614142.1419142.24142.00-55,242-0.10%
2024/09/1310138.0510135.50137.5005,2380.00%
2024/09/128137.756137.33136.5025,3400.04%
2024/09/111138.00135137.23134.00-1345,371-2.49% 大賣/鉅額交易
2024/09/1019.1134.5087136.25134.00-685,487-1.24%
2024/09/0911141.5910138.70143.0015,6750.02%
2024/09/061.1143.412139.99142.50-0.95,732-0.02%
2024/09/0522136.8649136.64135.50-275,682-0.48%
2024/09/042136.02105136.02136.00-1035,631-1.83% 大賣/鉅額交易
2024/09/0369147.8939.1149.38146.5029.95,5260.54%
2024/09/0287.1150.2924.1150.74150.00635,4481.16%
2024/08/3072143.2863.1142.37142.008.95,2750.17%
2024/08/2922.1137.656.1136.82141.50165,2150.31%
2024/08/2813134.3931135.16134.00-185,158-0.35%
2024/08/274133.254132.00133.5005,1540.00%
2024/08/2612133.63152134.64133.50-1405,144-2.72% 大賣/鉅額交易
2024/08/233134.8315133.23135.00-125,130-0.23%
2024/08/2219135.039.2134.87135.009.85,1490.19%
2024/08/2123.4134.91129.1134.82135.00-105.75,157-2.05% 大賣/鉅額交易
2024/08/2011.1140.2111140.77140.000.15,1240.00%
2024/08/1911.1142.1912141.88142.00-0.95,125-0.02%
2024/08/1610.1142.1211142.50142.50-0.95,137-0.02%
2024/08/155133.805132.50134.0005,0680.00%
2024/08/1423132.3338133.64132.00-155,078-0.30%
2024/08/1343133.014134.00133.00395,0710.77%
2024/08/12708.1134.308132.06135.00700.15,07913.78% 大買/鉅額交易
2024/08/098133.069132.61132.00-15,073-0.02%
2024/08/0875129.592128.50128.50735,0561.44%
2024/08/0700.00205130.90132.00-2055,047-4.06% 大賣/鉅額交易
2024/08/066119.247120.85123.50-15,014-0.02%
2024/08/051126.0022126.00126.00-214,924-0.43%
2024/08/0221140.05396144.14140.00-3754,913-7.63% 大賣/鉅額交易
2024/08/0124151.251152.00152.50234,8870.47%
2024/07/313151.003153.00150.0004,8500.00%
2024/07/3000.000153.50158.5004,8060.00%
2024/07/2923158.9680154.59155.00-574,809-1.18%
2024/07/263155.831151.52159.0024,8280.04%
2024/07/2314163.937164.36163.0074,7790.15%
2024/07/2222165.570164.50167.00224,7330.46%
2024/07/194168.1214171.71167.00-104,686-0.21%
2024/07/18261173.07181.1172.14173.0079.94,5981.74% 大買/大賣/
2024/07/176183.6752182.46184.00-464,471-1.03%
2024/07/1618183.33343185.29184.00-3254,455-7.29% 大賣/鉅額交易
2024/07/153186.3283184.07186.00-804,420-1.81%
2024/07/1232180.6445183.46179.50-134,332-0.30%
2024/07/11355.1195.0134194.74195.003214,2217.60% 大買/鉅額交易
2024/07/1033188.0516186.37185.50174,1340.41%
2024/07/0951183.5899185.52184.00-484,091-1.17%
2024/07/08416188.9012179.96187.004043,99210.12% 大買/鉅額交易
2024/07/05113186.9538186.47188.00753,9111.92% 大買/
2024/07/04279175.9232.1176.37175.502473,7096.66% 大買/鉅額交易
2024/07/0360169.236166.75174.00543,5581.52%
2024/07/029160.502161.50159.0073,4330.20%
2024/07/0133162.5229.2162.34160.003.93,4150.11%
2024/06/28213.2162.5348164.04165.00165.23,3574.92% 大買/鉅額交易
2024/06/279.1157.450.1158.75157.5093,2210.28%
2024/06/2615.1158.4014162.79158.001.13,2100.03%
2024/06/2500.0059164.91162.00-593,115-1.89%
2024/06/2415170.37145169.38172.50-1303,032-4.29% 大賣/鉅額交易
2024/06/21112172.9311166.95172.501012,9653.41% 大買/鉅額交易
2024/06/2012165.294165.50164.0082,8540.28%
2024/06/19149165.0658164.16164.00912,8693.17% 大買/
2024/06/1835162.6625163.78161.50102,7860.36%
2024/06/17112162.9833162.39162.50792,7552.87% 大買/
2024/06/14233159.5755158.30158.501782,6436.73% 大買/鉅額交易
2024/06/133146.0011145.05153.00-82,399-0.33%
2024/06/128139.2513139.54139.50-52,318-0.22%
2024/06/111141.0010140.25140.00-92,340-0.38%
2024/06/0718141.5020143.50140.50-22,403-0.08%
2024/06/068147.0050146.55145.50-422,443-1.72%
2024/06/0510144.4012142.75144.50-22,483-0.08%
2024/06/0462147.238146.31143.50542,6352.05%
2024/06/0331143.1116141.94142.00152,7300.55%
2024/05/3112141.6765142.14141.50-532,807-1.89%
2024/05/3059145.498145.69144.00513,0351.68%
2024/05/2912149.2911149.00148.5013,1800.03%
2024/05/2810150.658149.44150.5023,3960.06%
2024/05/2721148.3611147.18148.50103,4220.29%
2024/05/2410143.8018143.72143.50-83,469-0.23%
2024/05/2320146.6392145.61145.00-723,558-2.02%
2024/05/2258146.796145.58148.00523,6171.44%
2024/05/2112141.6326140.71141.00-143,717-0.38%
2024/05/2022141.2316141.50140.5063,8830.15%
2024/05/177143.712143.50144.0053,9640.13%
2024/05/162144.507144.50145.00-54,149-0.12%
2024/05/154144.1334144.47143.50-304,204-0.71%
2024/05/1435141.2910140.90140.00254,3350.58%
2024/05/139137.504136.50137.5054,3290.12%
2024/05/1019136.5018137.25135.5014,3470.02%
2024/05/0915139.8316142.28139.50-14,354-0.02%
2024/05/0815144.4713144.92143.5024,3840.05%
2024/05/0718145.2822147.64144.50-44,436-0.09%
2024/05/0613148.9266148.80149.50-534,486-1.18%
2024/05/0322149.9318149.94146.0044,5000.09%
2024/05/0234148.658149.19148.50264,4850.58%
2024/04/3059156.8051155.51154.5084,4920.18%
2024/04/29140149.554150.50151.001364,4533.05% 大買/鉅額交易
2024/04/2611142.8714143.86143.00-34,456-0.07%
2024/04/259145.337146.00145.0024,4520.04%
2024/04/247149.293149.00149.5044,4790.09%
2024/04/231145.507145.29146.00-64,514-0.13%
2024/04/228142.5128143.05142.50-204,565-0.44%
2024/04/1930146.2818150.64147.00124,5690.26%
2024/04/185153.9012155.29152.50-74,568-0.15%
2024/04/1726151.5821151.95151.5054,5980.11%
2024/04/1616152.3415155.20152.0014,5850.02%
2024/04/1512159.7128161.84159.50-164,610-0.35%
2024/04/1234161.71219161.03161.00-1854,628-4.00% 大賣/鉅額交易
2024/04/1137163.0536163.26163.5014,7010.02%
2024/04/1031165.0026165.69165.0055,0430.10%
2024/04/092168.002167.50168.0005,1850.00%
2024/04/0821168.0720174.30167.5015,2050.02%
2024/04/023172.1723171.37172.50-205,215-0.38%
2024/04/0113170.8531168.65171.00-185,253-0.34%
2024/03/291169.501170.50169.5005,2560.00%
2024/03/2811171.8216168.50168.00-55,280-0.09%
2024/03/2747174.242174.50174.50455,2420.86%
2024/03/267179.0044177.59176.50-375,255-0.70%
2024/03/259181.1720180.70178.00-115,256-0.21%
2024/03/2273182.208178.88184.00655,2341.24%
2024/03/2133176.4512172.04177.00215,1720.41%
2024/03/2014171.8926172.04172.00-125,133-0.23%
2024/03/193175.176174.42173.50-35,149-0.06%
2024/03/181173.501174.00175.5005,1400.00%
2024/03/157173.9311173.50173.00-45,132-0.08%
2024/03/145174.5035174.60173.50-305,123-0.59%
2024/03/13186179.7214176.29175.001725,1123.36% 大買/鉅額交易
2024/03/1211177.506176.50178.0055,0640.10%
2024/03/114171.259172.00171.50-55,037-0.10%
2024/03/0823168.1129175.52170.50-65,015-0.12%
2024/03/0712184.46115184.90184.00-1034,882-2.11% 大賣/鉅額交易
2024/03/0654180.8957182.60180.50-34,769-0.06%
2024/03/0540185.5385187.34188.50-454,763-0.94%
2024/03/0439179.9536.1177.52181.002.94,5750.06%
2024/03/01102.1175.13135173.46176.00-334,466-0.74% 大買/大賣/
2024/02/2929163.5058161.42163.50-294,404-0.66%
2024/02/2722163.5224163.38164.00-24,654-0.04%
2024/02/2625166.1041162.12167.50-164,830-0.33%
2024/02/236168.0019167.58167.50-134,744-0.27%
2024/02/2227165.9481.1166.08165.50-54.14,707-1.15%
2024/02/21294.1165.0487160.68166.002074,5844.52% 大買/鉅額交易
2024/02/2026158.3876157.18159.00-504,401-1.14%
2024/02/19423154.1977155.53156.503464,2998.05% 大買/鉅額交易
2024/02/1617146.2917144.88146.5004,1330.00%
2024/02/1542146.317145.64147.00354,0790.86%
2024/02/05213135.0513135.12135.002003,9415.07% 大買/鉅額交易
2024/02/027133.5021133.93133.50-143,931-0.36%
2024/02/0119133.3925133.80133.50-63,939-0.15%
2024/01/3122135.0732.1135.56135.00-10.13,968-0.25%
2024/01/3023133.8023.1131.93134.00-0.14,0800.00%
全新 相關文章