遠東銀 (2845)-群益金鼎券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股▲0.48%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	13.43	13.45	-2	5,944	-0.03%
2025/01/20	1	13.25	0	0.00	13.20	1	6,038	0.02%
2025/01/17	79.2	13.20	1	13.25	13.25	78.2	6,109	1.28%
2025/01/16	0	0.00	1.6	13.22	13.25	-1.6	6,220	-0.03%
2025/01/15	1	13.10	0.3	13.15	13.20	0.7	6,288	0.01%
2025/01/13	0	0.00	23.2	13.05	13.00	-23.2	6,475	-0.36%
2025/01/10	58.7	13.25	0	0.00	13.25	58.7	6,508	0.90%
2025/01/09	15	13.33	1.9	13.33	13.30	13.1	6,549	0.20%
2025/01/08	1.2	13.31	1	13.35	13.35	0.2	6,589	0.00%
2025/01/07	0	0.00	0.3	13.30	13.35	-0.3	6,665	-0.01%
2025/01/06	1	13.25	6.4	13.25	13.35	-5.4	6,723	-0.08%
2025/01/02	1	13.20	1.9	13.20	13.15	-0.9	6,966	-0.01%
2024/12/31	85	13.20	0.8	13.20	13.20	84.2	6,972	1.21%
2024/12/30	11	13.30	0.1	13.30	13.25	10.9	7,007	0.16%
2024/12/27	0.2	13.20	0	0.00	13.20	0.2	7,025	0.00%
2024/12/26	0	0.00	0.7	13.25	13.20	-0.7	7,037	-0.01%
2024/12/25	1	13.30	0	0.00	13.15	1	7,000	0.01%
2024/12/24	0.5	13.30	0	0.00	13.20	0.5	6,941	0.01%
2024/12/23	0	0.00	4	13.38	13.35	-4	6,779	-0.06%
2024/12/20	413	13.21	82.7	13.16	13.20	330.3	6,540	5.05%	大買/鉅額交易
2024/12/19	2	13.25	0.9	13.45	13.15	1.1	6,383	0.02%
2024/12/18	6	13.47	5	13.60	13.55	1	6,239	0.02%
2024/12/17	15	13.52	0.9	13.55	13.55	14.1	6,218	0.23%
2024/12/16	1	13.60	0	0.00	13.55	1	6,263	0.02%
2024/12/13	0	0.00	10	13.55	13.55	-10	6,263	-0.16%
2024/12/11	0	0.00	0.1	13.70	13.55	-0.1	6,422	0.00%
2024/12/10	0.2	13.75	2.1	13.80	13.70	-1.9	6,389	-0.03%
2024/12/09	1.2	13.84	0	0.00	13.85	1.2	6,440	0.02%
2024/12/06	0	0.00	0.2	13.85	13.85	-0.2	6,491	0.00%
2024/12/05	1.2	13.90	0	0.00	13.85	1.2	6,459	0.02%
2024/12/04	0	0.00	3	13.85	13.85	-3	6,486	-0.05%
2024/12/03	1	13.73	0	0.00	13.75	1	6,555	0.02%
2024/12/02	0.7	13.69	85	13.70	13.70	-84.3	6,550	-1.29%
2024/11/29	0	0.00	0.8	13.50	13.55	-0.8	6,522	-0.01%
2024/11/28	5	13.48	4	13.45	13.45	1	6,627	0.02%
2024/11/26	33	13.63	30.4	13.66	13.60	2.6	6,763	0.04%
2024/11/25	1.2	13.54	0	0.00	13.80	1.2	7,116	0.02%
2024/11/22	0.2	13.40	5	13.45	13.40	-4.8	7,201	-0.07%
2024/11/20	14	13.39	12	13.35	13.40	2	7,648	0.03%
2024/11/19	0	0.00	14.9	13.34	13.35	-14.9	7,778	-0.19%
2024/11/18	6	13.28	5.4	13.25	13.30	0.6	7,895	0.01%
2024/11/15	10	13.19	8	13.21	13.20	2	8,077	0.02%
2024/11/14	3.2	13.10	3	13.05	13.10	0.2	8,525	0.00%
2024/11/13	5	13.19	6	13.15	13.20	-1	8,585	-0.01%
2024/11/12	0.2	13.20	0	0.00	13.20	0.2	8,705	0.00%
2024/11/11	25	13.30	26.6	13.20	13.30	-1.6	8,708	-0.02%
2024/11/08	1	13.35	0	0.00	13.35	1	8,804	0.01%
2024/11/07	0.2	13.30	0	0.00	13.35	0.2	8,878	0.00%
2024/11/06	0	0.00	0.9	13.30	13.20	-0.9	8,964	-0.01%
2024/11/05	2	13.25	0	0.00	13.30	2	9,113	0.02%
2024/11/01	41.2	13.16	41	13.07	13.15	0.2	9,618	0.00%
2024/10/30	32.6	13.17	32	13.11	13.20	0.6	9,594	0.01%
2024/10/29	34.4	13.17	34.8	13.20	13.15	-0.4	9,623	0.00%
2024/10/28	1.7	13.33	0.1	13.35	13.30	1.5	9,623	0.02%
2024/10/25	25	13.28	24	13.30	13.25	1	9,759	0.01%
2024/10/23	57	13.32	55	13.35	13.30	2	10,025	0.02%
2024/10/22	16.2	13.40	21	13.34	13.45	-4.8	10,096	-0.05%
2024/10/21	17	13.38	22.8	13.40	13.35	-5.8	10,313	-0.06%
2024/10/18	11.5	13.31	1,410	13.33	13.30	-1,398.5	10,597	-13.20%	大賣/鉅額交易
2024/10/17	50.4	13.29	45	13.32	13.30	5.4	10,742	0.05%
2024/10/16	12.6	13.31	6.4	13.35	13.25	6.2	10,913	0.06%
2024/10/15	6.4	13.30	12.2	13.34	13.45	-5.8	10,951	-0.05%
2024/10/14	44.4	13.22	44.1	13.29	13.20	0.4	11,001	0.00%
2024/10/11	18.4	13.37	25.4	13.36	13.35	-6.9	11,031	-0.06%
2024/10/09	31	13.42	31.7	13.42	13.40	-0.7	11,038	-0.01%
2024/10/08	58	13.45	60.3	13.54	13.45	-2.3	11,119	-0.02%
2024/10/07	38.2	13.66	30	13.69	13.65	8.2	10,962	0.07%
2024/10/04	24.1	13.62	24	13.65	13.60	0.1	10,959	0.00%
2024/10/01	0	0.00	0.5	13.95	13.75	-0.5	10,895	0.00%
2024/09/30	31.5	13.94	30	14.03	13.90	1.5	10,894	0.01%
2024/09/27	24	14.01	24.2	14.02	14.00	-0.2	10,881	0.00%
2024/09/26	10	13.90	7.3	13.85	13.85	2.7	10,834	0.02%
2024/09/25	7	13.80	0	0.00	13.80	7	10,800	0.06%
2024/09/24	0.4	13.73	1	13.75	13.80	-0.6	10,745	-0.01%
2024/09/23	34	13.71	22	13.67	13.70	12	10,786	0.11%
2024/09/20	2.2	13.71	0	0.00	13.70	2.2	10,772	0.02%
2024/09/19	30	13.63	30.9	13.60	13.75	-0.9	10,680	-0.01%
2024/09/18	31.2	13.57	22.4	13.65	13.55	8.8	10,593	0.08%
2024/09/16	16.2	13.69	20	13.65	13.70	-3.8	10,595	-0.04%
2024/09/13	63.2	13.61	62	13.63	13.60	1.2	10,613	0.01%
2024/09/12	48	13.73	48	13.63	13.75	0	10,608	0.00%
2024/09/11	0	0.00	1	13.80	13.70	-1	10,544	-0.01%
2024/09/10	12	13.78	11.5	13.66	13.80	0.5	10,510	0.01%
2024/09/09	59	13.67	57	13.46	13.65	2	10,425	0.02%
2024/09/06	0.5	13.75	0.3	13.65	13.75	0.1	10,356	0.00%
2024/09/05	1.5	13.70	0	0.00	13.70	1.5	10,359	0.01%
2024/09/04	35.4	13.65	25	13.63	13.60	10.4	10,322	0.10%
2024/09/03	56.5	14.02	56	14.11	14.00	0.5	10,151	0.00%
2024/09/02	20	14.22	163	14.21	14.20	-143	10,111	-1.41%	大賣/鉅額交易
2024/08/30	102.5	14.17	102	14.23	14.15	0.5	10,089	0.00%	大買/大賣/
2024/08/29	98.5	14.27	197.9	14.26	14.25	-99.5	10,019	-0.99%	大賣/
2024/08/28	1.5	14.61	0	0.00	14.45	1.5	9,952	0.01%
2024/08/27	93.5	14.64	122.4	14.71	14.60	-28.9	9,918	-0.29%	大賣/
2024/08/26	1,001.2	15.99	0	0.00	15.95	1,001.2	9,615	10.41%	大買/鉅額交易
2024/08/23	20	15.80	0	0.00	15.80	20	9,340	0.21%
2024/08/22	400.5	15.89	0	0.00	15.80	400.5	9,084	4.41%	大買/鉅額交易
2024/08/21	97.2	15.79	96	15.80	15.80	1.2	8,918	0.01%
2024/08/20	49	15.82	49.9	15.80	15.80	-0.9	8,790	-0.01%
2024/08/19	42	15.75	81	15.70	15.75	-39	8,686	-0.45%
2024/08/16	98	15.76	146.9	15.94	15.75	-48.9	8,527	-0.57%	大賣/
2024/08/15	62	15.85	61	15.93	15.85	1	8,110	0.01%
2024/08/14	40.2	15.88	40	15.88	15.85	0.2	8,117	0.00%
2024/08/13	13	15.60	13	15.50	15.65	0	8,068	0.00%
2024/08/12	18.4	15.56	18	15.35	15.60	0.4	8,113	0.00%
2024/08/09	88.3	15.19	109.8	15.12	15.15	-21.6	8,088	-0.27%	大賣/
2024/08/08	46	14.93	44	14.76	14.90	2	8,028	0.02%
2024/08/07	14.7	14.89	24	14.69	15.00	-9.4	7,987	-0.12%
2024/08/06	91.5	14.44	92.2	14.27	14.40	-0.7	7,926	-0.01%
2024/08/05	13.9	14.35	8	14.22	14.30	5.9	7,761	0.08%
2024/08/02	5.2	15.32	0	0.00	15.20	5.2	7,490	0.07%
2024/08/01	115.4	15.55	23	15.52	15.55	92.4	7,449	1.24%	大買/
2024/07/31	175.2	15.40	0	0.00	15.40	175.2	7,444	2.35%	大買/鉅額交易
2024/07/30	1.8	15.31	0.6	15.30	15.30	1.1	7,414	0.01%
2024/07/29	3.8	15.50	3.1	15.49	15.35	0.8	7,302	0.01%
2024/07/26	4.8	15.52	2	15.65	15.45	2.8	7,150	0.04%
2024/07/23	12	15.68	93	15.75	15.75	-81	7,160	-1.13%
2024/07/22	8.4	15.41	1	15.40	15.40	7.4	7,047	0.11%
2024/07/19	0.1	15.70	0.8	16.10	15.65	-0.8	6,824	-0.01%
2024/07/18	158.4	16.15	0	0.00	16.15	158.4	6,544	2.42%	大買/鉅額交易
2024/07/17	2.1	16.43	0	0.00	16.10	2.1	6,383	0.03%
2024/07/16	6.2	16.68	17.6	16.85	16.65	-11.4	6,244	-0.18%
2024/07/15	6.1	16.82	24.1	16.76	16.80	-18	6,286	-0.29%
2024/07/12	0.1	16.95	0	0.00	17.05	0.1	6,246	0.00%
2024/07/11	0.3	16.72	27	16.80	16.75	-26.8	6,180	-0.43%
2024/07/10	2.3	16.75	0	0.00	16.75	2.3	6,196	0.04%
2024/07/09	1	17.05	0.8	17.35	17.05	0.2	6,049	0.00%
2024/07/08	5	17.36	5.3	17.31	17.40	-0.3	6,022	-0.01%
2024/07/05	1	17.30	0	0.00	17.20	1	6,012	0.02%
2024/07/04	140.2	17.24	0	0.00	17.25	140.2	6,036	2.32%	大買/鉅額交易
2024/07/03	30	17.04	10	17.10	17.10	20	6,065	0.33%
2024/07/02	7	16.84	3	16.85	16.90	4	6,037	0.07%
2024/07/01	34	16.90	1.7	16.75	16.90	32.3	6,049	0.53%
2024/06/28	41	16.60	0	0.00	16.60	41	6,010	0.68%
2024/06/27	4	16.57	0	0.00	16.60	4	6,007	0.07%
2024/06/26	2	16.65	0.1	16.65	16.65	1.9	6,011	0.03%
2024/06/25	1	16.65	1	16.75	16.75	0	6,015	0.00%
2024/06/24	30	16.58	30	16.36	16.60	0	6,033	0.00%
2024/06/21	12	16.51	12.7	16.21	16.55	-0.7	6,010	-0.01%
2024/06/20	54	16.09	10	15.96	16.15	44	5,871	0.75%
2024/06/19	29	15.94	29.9	15.80	15.95	-0.9	5,830	-0.02%
2024/06/18	1	15.75	0.7	15.65	15.80	0.4	5,802	0.01%
2024/06/17	1	15.65	5	15.70	15.70	-4	5,862	-0.07%
2024/06/14	0.2	15.56	0	0.00	15.55	0.2	5,969	0.00%
2024/06/13	3.3	15.63	8	15.61	15.65	-4.8	6,093	-0.08%
2024/06/12	0.4	15.50	0.8	15.55	15.60	-0.4	6,388	-0.01%
2024/06/11	11.4	15.58	0	0.00	15.50	11.4	6,607	0.17%
2024/06/07	0.2	15.65	0	0.00	15.70	0.2	6,756	0.00%
2024/06/06	2.8	15.64	2.8	15.59	15.65	0	6,862	0.00%
2024/06/05	2	15.50	0	0.00	15.55	2	6,956	0.03%
2024/06/04	0.6	15.51	2	15.60	15.50	-1.4	7,143	-0.02%
2024/06/03	5.5	15.69	4	15.70	15.70	1.5	7,409	0.02%
2024/05/31	33.5	15.73	33	15.73	15.75	0.5	8,356	0.01%
2024/05/30	41.6	15.71	42	15.65	15.75	-0.4	8,690	0.00%
2024/05/29	26.4	15.73	25.9	15.66	15.75	0.5	8,625	0.01%
2024/05/28	8.1	15.70	2	15.75	15.80	6.1	8,578	0.07%
2024/05/27	9.5	15.71	7	15.70	15.70	2.5	8,597	0.03%
2024/05/24	30.2	15.75	30	15.65	15.75	0.2	8,614	0.00%
2024/05/23	16.1	15.72	16	15.67	15.75	0.1	8,620	0.00%
2024/05/22	14.6	15.80	14	15.70	15.85	0.6	8,580	0.01%
2024/05/21	52.4	15.73	52.9	15.68	15.75	-0.5	8,554	-0.01%
2024/05/20	23.2	15.85	22	15.72	15.90	1.2	8,472	0.01%
2024/05/17	3.3	15.69	0	0.00	15.65	3.3	8,369	0.04%
2024/05/16	0	0.00	1.5	15.72	15.75	-1.5	8,292	-0.02%
2024/05/15	8.6	15.56	6	15.60	15.60	2.6	8,180	0.03%
2024/05/14	10.6	15.52	9	15.55	15.50	1.6	8,114	0.02%
2024/05/13	325.4	15.65	23	15.52	15.65	302.4	8,056	3.75%	大買/鉅額交易
2024/05/10	18	15.49	20	15.42	15.60	-2	7,994	-0.03%
2024/05/09	18	15.43	370.8	15.50	15.40	-352.8	7,878	-4.48%	大賣/鉅額交易
2024/05/08	33	15.56	31	15.55	15.55	2	7,825	0.03%
2024/05/07	34	15.68	35.4	15.67	15.70	-1.4	7,790	-0.02%
2024/05/06	25	15.73	23.3	15.68	15.75	1.7	7,698	0.02%
2024/05/03	22	15.55	23	15.55	15.55	-1	7,626	-0.01%
2024/05/02	17	15.45	17	15.40	15.45	0	7,558	0.00%
2024/04/30	27.6	15.34	27.6	15.33	15.35	-0.1	7,489	0.00%
2024/04/29	9	15.32	8	15.19	15.35	1	7,405	0.01%
2024/04/26	38.3	14.79	38.2	14.70	14.80	0.1	7,157	0.00%
2024/04/25	32	14.72	31	14.73	14.70	1	7,084	0.01%
2024/04/24	7.2	14.88	11	14.77	14.90	-3.8	7,012	-0.05%
2024/04/23	42	14.79	56	14.74	14.85	-14	6,988	-0.20%
2024/04/22	3,929	14.72	17	14.63	14.75	3,912	6,920	56.53%	大買/鉅額交易
2024/04/19	908.1	14.24	0.9	14.20	14.50	907.2	6,755	13.43%	大買/鉅額交易
2024/04/18	1	14.20	0	0.00	14.45	1	6,575	0.02%
2024/04/17	0	14.30	0	0.00	14.25	0	6,588	0.00%
2024/04/16	0.1	14.26	0.8	14.20	14.25	-0.7	6,511	-0.01%
2024/04/15	1	14.40	0	0.00	14.45	1	6,414	0.02%
2024/04/12	20.1	14.45	20	14.43	14.45	0.1	6,369	0.00%
2024/04/11	38	14.55	38	14.50	14.55	0	6,317	0.00%
2024/04/10	15	14.55	15	14.53	14.55	0	6,261	0.00%
2024/04/09	15	14.45	16.8	14.45	14.45	-1.8	6,262	-0.03%
2024/04/08	27	14.29	25	14.30	14.30	2	6,186	0.03%
2024/04/03	0.1	14.35	0	0.00	14.25	0.1	6,137	0.00%
2024/04/02	0	14.45	0	0.00	14.40	0	6,076	0.00%
2024/04/01	42	14.40	42	14.40	14.40	0	6,074	0.00%
2024/03/29	0	0.00	10.9	14.39	14.40	-10.9	6,066	-0.18%
2024/03/28	11	14.31	0	0.00	14.25	11	6,010	0.18%
2024/03/27	53	14.31	53	14.26	14.30	0	6,011	0.00%
2024/03/26	0	14.15	0.6	14.15	14.20	-0.6	5,969	-0.01%
2024/03/25	1	14.25	0	0.00	14.20	1	6,031	0.02%
2024/03/22	0	14.20	0	0.00	14.20	0	6,086	0.00%
2024/03/21	0	0.00	5	14.25	14.15	-5	6,075	-0.08%
2024/03/20	58.1	14.02	8	14.15	14.05	50.1	6,073	0.83%
2024/03/19	5	14.15	9.9	14.15	14.15	-4.9	6,017	-0.08%
2024/03/18	74	14.25	51.8	14.24	14.25	22.2	5,951	0.37%
2024/03/15	62	14.32	56	14.33	14.35	6	5,846	0.10%
2024/03/14	75	14.56	68	14.55	14.60	7	5,547	0.13%
2024/03/13	23	14.50	18	14.30	14.50	5	5,368	0.09%
2024/03/12	10	14.20	9	14.15	14.20	1	5,227	0.02%
2024/03/11	27	14.05	27.8	14.00	14.05	-0.8	5,222	-0.02%
2024/03/08	11	13.95	10	13.98	13.95	1	5,115	0.02%
2024/03/07	20	13.98	44	13.93	14.00	-24	4,913	-0.49%
2024/03/06	22	13.88	30	13.75	13.90	-8	4,608	-0.17%
2024/03/05	0	0.00	3	13.55	13.55	-3	3,704	-0.08%
2024/03/04	3	12.35	0	0.00	12.35	3	3,341	0.09%
2024/03/01	3	12.40	1.9	12.40	12.40	1.1	3,361	0.03%
2024/02/29	3	12.37	2	12.40	12.35	1	3,356	0.03%
2024/02/27	3	12.30	0.6	12.35	12.30	2.4	3,313	0.07%
2024/02/26	1	12.30	0	0.00	12.25	1	3,275	0.03%
2024/02/20	3	12.30	0.9	12.30	12.25	2.1	3,444	0.06%
2024/02/19	1	12.25	0	0.00	12.30	1	3,452	0.03%
2024/02/16	0	0.00	0.9	12.12	12.20	-0.9	3,511	-0.03%
2024/02/15	1	12.15	103.2	12.10	12.20	-102.2	3,546	-2.88%	大賣/鉅額交易
2024/02/05	2	12.20	0	0.00	12.10	2	3,502	0.06%