健策 (3653)-群益金鼎券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	1080.87	2.2	1103.20	1115.00	-1.1	1,300	-0.09%
2025/05/08	53.2	1086.30	1	1089.71	1090.00	52.1	1,348	3.87%
2025/05/07	4	1067.48	17.4	1055.79	1065.00	-13.4	1,357	-0.99%
2025/05/06	4.4	1057.66	1.2	1007.71	1060.00	3.2	1,371	0.24%
2025/05/05	19.1	1005.35	1	1006.65	1005.00	18.1	1,398	1.29%
2025/05/02	2	1022.86	0.4	1043.81	1005.00	1.6	1,423	0.11%
2025/04/30	55.4	1000.11	0.2	1015.00	1000.00	55.2	1,411	3.91%
2025/04/29	16.2	1023.66	0.2	1020.70	1025.00	16.1	1,410	1.14%
2025/04/28	35.2	1026.40	3.9	1015.35	1020.00	31.3	1,412	2.22%
2025/04/25	12.1	997.18	24.1	1003.24	1010.00	-12	1,393	-0.86%
2025/04/24	7.3	929.62	7.2	920.63	920.00	0.1	1,386	0.01%
2025/04/23	2.2	926.70	2.3	912.88	925.00	-0.1	1,382	-0.01%
2025/04/22	6.3	903.79	25.4	861.28	859.00	-19.1	1,374	-1.39%
2025/04/21	1.4	910.77	5.4	921.93	912.00	-4.1	1,364	-0.30%
2025/04/18	0.4	932.88	4.3	938.37	934.00	-3.8	1,369	-0.28%
2025/04/17	16.3	919.03	3	925.65	940.00	13.2	1,379	0.96%
2025/04/16	22.1	928.03	4.1	946.15	908.00	17.9	1,374	1.30%
2025/04/15	11.1	947.07	4.1	931.36	963.00	7	1,366	0.51%
2025/04/14	2.1	914.46	42.2	915.25	901.00	-40.1	1,360	-2.95%
2025/04/11	29.3	851.30	24	867.67	900.00	5.3	1,335	0.40%
2025/04/10	5.1	829.38	6	831.00	831.00	-0.9	1,284	-0.07%
2025/04/09	2	758.00	3	762.33	756.00	-1	1,267	-0.08%
2025/04/08	1	839.00	1	839.00	839.00	0	1,256	0.00%
2025/04/07	1	932.00	0	0.00	932.00	1	1,259	0.08%
2025/04/01	3	1028.33	2.6	1008.12	1030.00	0.4	1,266	0.03%
2025/03/31	1.6	993.00	0	0.00	976.00	1.6	1,246	0.13%
2025/03/28	0	0.00	23	1064.35	1060.00	-23	1,220	-1.88%
2025/03/27	0	1105.00	0	0.00	1100.00	0	1,210	0.00%
2025/03/26	64	1149.14	25	1142.41	1140.00	39	1,202	3.24%
2025/03/25	1.1	1128.57	0	0.00	1100.00	1.1	1,201	0.09%
2025/03/21	0	0.00	19	1121.58	1130.00	-19	1,195	-1.59%
2025/03/20	24	1152.92	0	1170.00	1155.00	24	1,185	2.03%
2025/03/19	4.1	1131.62	0	1160.00	1135.00	4.1	1,171	0.35%
2025/03/18	0	1225.00	1	1225.00	1220.00	-1	1,163	-0.08%
2025/03/17	2	1202.50	1	1204.99	1190.00	1	1,162	0.09%
2025/03/14	1.1	1195.00	33	1190.76	1185.00	-31.9	1,166	-2.73%
2025/03/13	3	1216.67	3	1250.00	1215.00	0	1,167	0.00%
2025/03/12	5	1239.00	0	0.00	1215.00	5	1,168	0.43%
2025/03/11	8.1	1191.18	9	1182.22	1190.00	-0.9	1,175	-0.08%
2025/03/10	6	1228.33	6	1224.18	1225.00	0	1,185	0.00%
2025/03/07	6.1	1230.13	19	1246.58	1230.00	-12.9	1,195	-1.08%
2025/03/06	15	1298.00	17	1298.21	1280.00	-2	1,199	-0.17%
2025/03/05	80	1292.56	2	1267.50	1300.00	78	1,197	6.51%
2025/03/04	1.1	1269.43	6	1254.16	1265.00	-4.9	1,200	-0.41%
2025/03/03	12	1269.17	16	1270.31	1270.00	-4	1,204	-0.33%
2025/02/27	5	1345.00	10	1326.01	1340.00	-5	1,207	-0.42%
2025/02/26	9.1	1323.10	5	1327.19	1345.00	4.2	1,296	0.32%
2025/02/25	7.2	1277.41	5	1279.00	1265.00	2.2	1,283	0.17%
2025/02/24	1.1	1295.38	0.1	1325.00	1325.00	1	1,267	0.08%
2025/02/21	0	1365.00	24	1351.67	1365.00	-24	1,264	-1.90%
2025/02/20	0	0.00	1	1415.00	1360.00	-1	1,264	-0.08%
2025/02/19	1	1405.00	0	0.00	1420.00	1	1,269	0.08%
2025/02/18	68	1398.82	1	1399.44	1390.00	67	1,272	5.27%
2025/02/17	131	1425.61	106.5	1418.57	1415.00	24.5	1,268	1.93%	大買/大賣/
2025/02/14	104.2	1338.40	6	1331.29	1355.00	98.2	1,234	7.96%	大買/
2025/02/13	4.1	1298.93	4.1	1299.24	1325.00	-0.1	1,227	0.00%
2025/02/12	5	1315.94	3.3	1305.25	1285.00	1.8	1,209	0.14%
2025/02/11	9	1268.89	12.8	1263.89	1280.00	-3.8	1,194	-0.32%
2025/02/10	29.4	1191.63	159	1187.17	1215.00	-129.6	1,190	-10.88%	大賣/鉅額交易
2025/02/07	30	1277.17	6	1290.00	1295.00	24	1,141	2.10%
2025/02/06	28	1238.57	1	1220.10	1220.00	27	1,120	2.41%
2025/02/05	1	1136.27	86	1183.14	1180.00	-85	1,097	-7.74%
2025/02/04	7.2	1138.32	262.2	1147.19	1125.00	-255	1,062	-24.00%	大賣/鉅額交易
2025/02/03	1.3	1277.73	74	1263.99	1250.00	-72.7	1,023	-7.10%
2025/01/22	0	0.00	38	1401.18	1385.00	-38	1,021	-3.72%
2025/01/21	20.4	1420.22	0	0.00	1390.00	20.4	1,018	2.01%
2025/01/20	6	1388.33	2.2	1373.18	1395.00	3.8	1,018	0.37%
2025/01/17	2.2	1345.40	4.5	1349.48	1345.00	-2.3	1,017	-0.22%
2025/01/16	27	1399.07	2	1395.00	1400.00	25	1,007	2.48%
2025/01/15	43	1380.70	0	0.00	1355.00	43	1,012	4.25%
2025/01/14	0	0.00	0	1375.00	1375.00	0	1,008	0.00%
2025/01/13	2.1	1360.12	3	1358.33	1350.00	-0.9	1,011	-0.09%
2025/01/10	0	1405.00	0.1	1395.39	1390.00	-0.1	1,004	-0.01%
2025/01/09	0.5	1482.94	0.1	1482.94	1455.00	0.4	1,002	0.04%
2025/01/08	0.1	1488.10	0	1495.00	1475.00	0	1,006	0.00%
2025/01/07	29.1	1568.18	0.1	1532.17	1570.00	29	1,003	2.89%
2025/01/06	0	0.00	7	1456.43	1465.00	-7	1,001	-0.70%
2025/01/03	11	1445.91	8	1445.63	1430.00	3	1,001	0.30%
2025/01/02	8.3	1525.42	1	1445.00	1455.00	7.3	1,008	0.72%
2024/12/31	10.1	1530.84	0	0.00	1525.00	10.1	1,011	1.00%
2024/12/30	0	0.00	0.1	1555.00	1535.00	-0.1	1,022	-0.01%
2024/12/27	12	1542.08	3	1550.00	1545.00	9	1,036	0.87%
2024/12/26	0	0.00	1	1485.00	1495.00	-1	1,034	-0.09%
2024/12/25	1	1485.00	0	1490.00	1490.00	1	1,039	0.10%
2024/12/24	0	0.00	8	1480.63	1465.00	-8	1,050	-0.76%
2024/12/23	3.1	1499.68	0	0.00	1495.00	3.1	1,055	0.29%
2024/12/20	0	0.00	5.1	1400.27	1425.00	-5.1	1,056	-0.48%
2024/12/19	1	1435.00	147	1414.63	1435.00	-146	1,060	-13.76%	大賣/鉅額交易
2024/12/17	0	0.00	4	1481.26	1515.00	-4	1,078	-0.37%
2024/12/16	1	1475.00	6	1482.50	1495.00	-5	1,085	-0.46%
2024/12/12	0	0.00	25	1465.00	1460.00	-25	1,082	-2.31%
2024/12/10	35	1504.71	0	0.00	1510.00	35	1,081	3.24%
2024/12/09	0	0.00	4	1507.50	1525.00	-4	1,079	-0.37%
2024/12/06	0	0.00	1	1520.00	1510.00	-1	1,080	-0.09%
2024/12/05	13	1536.54	3	1541.67	1545.00	10	1,081	0.92%
2024/12/04	3	1526.67	0	0.00	1540.00	3	1,072	0.28%
2024/12/03	30	1442.51	0.5	1470.00	1480.00	29.5	1,058	2.79%
2024/12/02	5	1420.00	0	0.00	1430.00	5	1,044	0.48%
2024/11/29	23	1380.22	0	0.00	1385.00	23	1,035	2.22%
2024/11/28	0	0.00	126	1315.71	1310.00	-126	1,037	-12.15%	大賣/鉅額交易
2024/11/27	0	0.00	4	1365.00	1340.00	-4	1,024	-0.39%
2024/11/26	0.1	1420.00	2	1450.00	1405.00	-1.9	1,022	-0.18%
2024/11/25	1.1	1480.91	0	0.00	1500.00	1.1	1,013	0.11%
2024/11/22	15.1	1463.58	0	0.00	1455.00	15.1	915	1.65%
2024/11/21	1.2	1419.17	1	1420.00	1415.00	0.2	911	0.02%
2024/11/20	11	1430.91	0	0.00	1425.00	11	912	1.21%
2024/11/18	1	1410.00	3	1426.45	1405.00	-2	947	-0.21%
2024/11/15	2	1515.00	6.1	1476.11	1490.00	-4.1	955	-0.43%
2024/11/14	0	0.00	48	1511.67	1550.00	-48	967	-4.96%
2024/11/13	0	0.00	1	1515.00	1495.00	-1	970	-0.10%
2024/11/12	1	1525.00	2	1502.50	1515.00	-1	981	-0.10%
2024/11/11	8	1550.63	0	0.00	1575.00	8	972	0.82%
2024/11/06	1	1555.00	1	1490.00	1565.00	0	989	0.00%
2024/11/05	1	1460.00	0	0.00	1485.00	1	996	0.10%
2024/11/01	0.1	1425.00	10	1434.50	1420.00	-9.9	1,051	-0.94%
2024/10/29	0.4	1455.00	0	0.00	1460.00	0.4	1,070	0.04%
2024/10/28	0	0.00	1	1490.00	1465.00	-1	1,084	-0.09%
2024/10/25	1	1480.00	100	1463.40	1490.00	-99	1,090	-9.07%
2024/10/23	0.1	1500.00	0	0.00	1480.00	0.1	1,089	0.01%
2024/10/22	10	1523.50	147.1	1523.64	1530.00	-137.1	1,095	-12.52%	大賣/鉅額交易
2024/10/21	2	1507.50	21	1494.29	1495.00	-19	1,096	-1.73%
2024/10/17	25	1456.80	0	0.00	1490.00	25	1,113	2.24%
2024/10/16	17.1	1454.12	13	1470.72	1445.00	4.1	1,123	0.37%
2024/10/15	2	1490.00	0	0.00	1490.00	2	1,106	0.18%
2024/10/14	3	1513.33	0	0.00	1490.00	3	1,096	0.27%
2024/10/11	0	0.00	0.1	1480.00	1505.00	-0.1	1,090	-0.01%
2024/10/09	2	1447.50	0	0.00	1455.00	2	1,077	0.19%
2024/10/08	45	1440.89	1.1	1406.01	1460.00	43.9	1,078	4.07%
2024/10/07	6	1412.50	0	0.00	1410.00	6	1,077	0.56%
2024/10/04	0	0.00	3	1346.67	1380.00	-3	1,073	-0.28%
2024/10/01	1	1345.00	4	1350.00	1350.00	-3	1,071	-0.28%
2024/09/30	0	0.00	20	1305.00	1295.00	-20	1,063	-1.88%
2024/09/27	0	0.00	3	1335.00	1310.00	-3	1,062	-0.28%
2024/09/26	8.1	1330.00	4	1330.00	1330.00	4.1	1,068	0.38%
2024/09/24	67	1329.55	1	1320.00	1335.00	66	1,087	6.07%
2024/09/20	0	0.00	20.1	1378.83	1420.00	-20.1	1,109	-1.81%
2024/09/19	1	1405.00	2	1374.95	1410.00	-1	1,088	-0.09%
2024/09/18	1	1355.00	3.1	1366.95	1375.00	-2.1	1,081	-0.19%
2024/09/16	1	1330.00	1.3	1342.81	1345.00	-0.3	1,079	-0.03%
2024/09/13	0	0.00	8	1313.75	1320.00	-8	1,087	-0.74%
2024/09/12	15	1275.67	0	0.00	1300.00	15	1,086	1.38%
2024/09/11	1	1215.00	2	1225.00	1215.00	-1	1,083	-0.09%
2024/09/10	15	1224.67	0	1200.00	1215.00	15	1,084	1.38%
2024/09/09	2	1227.50	1	1235.15	1225.00	1	1,082	0.09%
2024/09/06	5	1260.96	32	1250.96	1235.00	-26.9	1,080	-2.49%
2024/09/05	11	1214.55	0.1	1205.00	1215.00	10.9	1,073	1.02%
2024/09/04	1	1210.00	1	1225.00	1215.00	0	1,067	0.00%
2024/09/02	12.1	1296.66	0	0.00	1285.00	12.1	1,061	1.14%
2024/08/29	0	0.00	1	1285.00	1300.00	-1	1,053	-0.09%
2024/08/28	1	1335.00	1.1	1302.11	1305.00	-0.1	1,052	-0.01%
2024/08/27	0.1	1345.39	0.7	1305.00	1330.00	-0.6	1,047	-0.06%
2024/08/26	1	1345.00	0	1341.67	1340.00	1	1,042	0.09%
2024/08/23	1	1335.23	0	0.00	1380.00	1	1,045	0.10%
2024/08/21	6.1	1317.34	32	1294.06	1355.00	-25.9	1,044	-2.48%
2024/08/20	2.7	1362.74	74	1351.19	1340.00	-71.4	1,030	-6.92%
2024/08/19	6	1372.53	46	1366.96	1385.00	-40	1,023	-3.91%
2024/08/16	0	0.00	32.4	1310.18	1335.00	-32.4	998	-3.24%
2024/08/15	6	1196.67	3	1210.00	1215.00	3	972	0.31%
2024/08/14	1	1183.84	6	1178.33	1185.00	-5	968	-0.51%
2024/08/13	0	0.00	1	1115.00	1120.00	-1	960	-0.10%
2024/08/12	1	1095.00	2	1065.00	1075.00	-1	967	-0.10%
2024/08/09	1	1090.00	1	1065.00	1080.00	0	987	0.00%
2024/08/08	2	1082.74	2	1077.50	1045.00	0	971	0.00%
2024/08/07	0	0.00	1	1140.00	1160.00	-1	964	-0.10%
2024/08/06	3	1015.67	2	1057.58	1085.00	1	967	0.11%
2024/08/05	30	1001.51	7	976.57	1040.00	23	967	2.38%
2024/08/02	1	1085.00	31	1045.32	1030.00	-30	955	-3.14%
2024/07/31	7	1156.43	4	1145.00	1160.00	3	949	0.32%
2024/07/30	3	1095.00	6	1090.94	1110.00	-3	935	-0.32%
2024/07/29	3	1083.42	1	1080.00	1050.00	2	942	0.21%
2024/07/26	2	1102.50	0	0.00	1100.00	2	940	0.21%
2024/07/23	4	1127.50	0	1095.00	1130.00	4	948	0.42%
2024/07/22	5.1	1090.76	5	1120.00	1065.00	0.1	963	0.01%
2024/07/19	14	1153.21	1	1100.36	1140.00	13	957	1.36%
2024/07/18	2	1127.50	16	1120.00	1120.00	-14	970	-1.44%
2024/07/17	1.2	1183.55	49	1185.71	1175.00	-47.8	969	-4.92%
2024/07/16	20	1248.00	16	1248.11	1240.00	4	975	0.41%
2024/07/15	21	1273.10	4	1275.00	1275.00	17	990	1.72%
2024/07/12	1.1	1235.00	0	1249.58	1270.00	1.1	1,014	0.11%
2024/07/11	0	1296.79	0	0.00	1285.00	0	1,035	0.00%
2024/07/10	0	1275.00	40	1264.25	1265.00	-40	1,043	-3.83%
2024/07/09	2	1265.00	28	1269.82	1275.00	-26	1,041	-2.50%
2024/07/08	5	1318.00	2	1285.00	1320.00	3	1,043	0.29%
2024/07/05	0.1	1315.00	2.4	1290.96	1320.00	-2.3	1,042	-0.22%
2024/07/04	2	1205.00	13	1200.39	1215.00	-11	1,038	-1.06%
2024/07/03	4	1175.00	0	1180.00	1170.00	4	1,058	0.38%
2024/07/02	4	1149.98	0	0.00	1140.00	4	1,072	0.37%
2024/07/01	0	0.00	9	1180.02	1170.00	-9	1,082	-0.83%
2024/06/28	1	1190.00	9	1188.89	1200.00	-8	1,090	-0.73%
2024/06/27	12	1130.83	4.2	1140.48	1160.00	7.8	1,069	0.73%
2024/06/26	19	1045.79	3.1	1069.15	1070.00	15.9	1,046	1.52%
2024/06/25	12	1001.00	7	994.57	990.00	5	1,042	0.48%
2024/06/24	6	993.34	59	996.44	1000.00	-53	1,047	-5.06%
2024/06/21	15.1	989.94	16	989.63	1005.00	-0.9	1,049	-0.09%
2024/06/20	4	1008.76	0	0.00	1005.00	4	1,049	0.38%
2024/06/19	4	1026.25	10	1018.50	1010.00	-6	1,050	-0.57%
2024/06/18	1	1073.96	108	1013.80	1015.00	-107	1,068	-10.01%	大賣/鉅額交易
2024/06/17	1	1090.00	6	1067.50	1065.00	-5	1,097	-0.46%
2024/06/14	0	0.00	6	1070.83	1080.00	-6	1,103	-0.54%
2024/06/13	19	1050.00	3.2	1046.55	1050.00	15.8	1,109	1.42%
2024/06/12	1	1000.00	1	1025.00	1030.00	0	1,122	0.00%
2024/06/11	3	986.00	7	994.60	1015.00	-4	1,155	-0.35%
2024/06/06	2	995.95	3.4	1004.70	989.00	-1.4	1,190	-0.12%
2024/06/05	7.1	998.60	25	990.08	1010.00	-17.9	1,193	-1.50%
2024/06/04	0	1030.00	15	1016.00	1005.00	-15	1,217	-1.23%
2024/06/03	10	1020.50	3.1	1018.24	1015.00	6.9	1,249	0.55%
2024/05/31	3	1023.33	0	0.00	1035.00	3	1,287	0.23%
2024/05/30	0	0.00	0.1	1048.11	1050.00	-0.1	1,302	0.00%
2024/05/29	6	1076.69	5.5	1086.18	1085.00	0.6	1,322	0.04%
2024/05/28	21	1032.86	3	1018.33	1040.00	18	1,333	1.35%
2024/05/27	3	1008.33	5	1013.98	1005.00	-2	1,344	-0.15%
2024/05/24	4.7	992.97	15.1	980.75	991.00	-10.4	1,348	-0.77%
2024/05/23	48.9	968.38	4.1	971.78	970.00	44.8	1,364	3.28%
2024/05/22	0	931.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	2	930.50	935.00	-2	1,374	-0.14%
2024/05/20	14	934.43	5.3	930.69	923.00	8.7	1,384	0.63%
2024/05/17	18.1	929.35	2.4	930.28	922.00	15.7	1,392	1.13%
2024/05/16	3	913.67	8	907.17	920.00	-5	1,400	-0.36%
2024/05/15	12	901.49	0.1	910.17	882.00	11.9	1,402	0.85%
2024/05/14	0	919.00	0.1	918.00	918.00	-0.1	1,391	0.00%
2024/05/13	2	918.00	10	913.40	916.00	-8	1,398	-0.57%