台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    903
  • 漲跌
    ▲2
  • 漲幅
    +0.22%
  • 成交量
    776
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283913.332.2911.45903.000.81,3930.06%
2024/03/2710902.503903.67901.0071,3930.50%
2024/03/265894.0000.00873.0051,3830.36%
2024/03/2514914.861911.00899.00131,3860.94%
2024/03/2212.2896.524891.00889.008.21,3970.59%
2024/03/213882.3316.1873.25876.00-13.11,403-0.93%
2024/03/2013.1852.68139.1861.03845.00-1261,402-8.99% 大賣/鉅額交易
2024/03/193917.003915.95905.0001,3720.00%
2024/03/184934.2515929.93939.00-111,365-0.81%
2024/03/155.1915.147.2900.00907.00-2.11,362-0.16%
2024/03/143.2909.4510.1913.07911.00-71,353-0.51%
2024/03/131.4985.1915.31003.41983.00-13.91,350-1.03%
2024/03/121.4996.5712.2997.97995.00-10.91,338-0.81%
2024/03/117.5960.177.8950.93952.00-0.41,319-0.03%
2024/03/089.4958.9622.1951.00934.00-12.71,323-0.96%
2024/03/0765.2994.1725.51002.51982.0039.71,3043.04%
2024/03/0643.71004.4313.21002.07996.0030.51,2862.37%
2024/03/0526.3955.8633.7955.75953.00-7.41,289-0.57%
2024/03/0410980.5014.1982.38980.00-4.11,291-0.32%
2024/03/012962.0022.1979.54962.00-20.11,275-1.57%
2024/02/2913.4918.132905.87919.0011.51,2520.92%
2024/02/2714.3902.86107.7894.16901.00-93.41,239-7.54% 大賣/
2024/02/2613.9889.948.1912.88915.005.81,2330.47%
2024/02/2320.2858.345.6859.84855.0014.61,2091.20%
2024/02/2227.8830.951.1831.93839.0026.81,2062.22%
2024/02/212804.508802.88805.00-61,200-0.50%
2024/02/205.2817.154.5815.90820.000.71,1950.06%
2024/02/198.1834.2111.7834.50832.00-3.61,186-0.30%
2024/02/1634.6842.602.3849.96859.0032.31,2042.69%
2024/02/1513844.8429.9844.93849.00-16.91,221-1.38%
2024/02/0514.2816.1311.3811.82828.002.91,2070.24%
2024/02/022.5816.6013.1796.35821.00-10.61,209-0.88%
2024/02/017.1756.560.3757.31756.006.81,1710.58%
2024/01/300.3742.791.8736.46752.00-1.51,161-0.13%
2024/01/293719.677717.00716.00-41,157-0.35%
2024/01/261729.001.9735.58729.00-0.91,157-0.08%
2024/01/251732.000.1729.00723.000.91,1800.08%
2024/01/243729.671.3736.39725.001.71,1810.14%
2024/01/232.1752.0022.1747.18754.00-201,172-1.70%
2024/01/2231745.656738.50749.00251,1612.15%
2024/01/1958.4734.195729.06733.0053.41,1494.64%
2024/01/186716.814715.50706.0021,1540.17%
2024/01/1711732.7312.1730.44731.00-1.11,145-0.10%
2024/01/165.1716.423.1709.67717.0021,1340.18%
2024/01/153705.672701.50700.0011,1370.09%
2024/01/128730.720724.00706.0081,1370.70%
2024/01/114712.001707.02707.0031,1430.26%
2024/01/102.1712.000.2703.99713.001.91,1800.16%
2024/01/091703.022716.43702.00-11,195-0.08%
2024/01/082703.512.3702.62701.00-0.31,189-0.03%
2024/01/053704.3351698.27700.00-481,186-4.05%
2024/01/043704.674702.50702.00-11,183-0.08%
2024/01/032705.003710.67706.00-11,180-0.08%
2024/01/0218762.8926744.85734.00-81,156-0.69%
2023/12/2955773.6935.9780.07769.0019.11,1491.66%
2023/12/285765.2058.1777.25782.00-53.11,127-4.71%
2023/12/271722.890731.00741.0011,0970.09%
2023/12/265705.194700.60710.001.11,1130.10%
2023/12/252693.001695.00684.0011,1340.09%
2023/12/221695.0000.00692.0011,1390.09%
2023/12/213.1692.5800.00689.003.11,1440.27%
2023/12/201696.001695.00694.0001,1500.00%
2023/12/191699.006699.83696.00-51,150-0.43%
2023/12/181700.005.1703.97720.00-4.11,144-0.36%
2023/12/153682.333688.33701.0001,1400.00%
2023/12/141666.009664.89664.00-81,155-0.69%
2023/12/131653.021.6657.78655.00-0.61,154-0.05%
2023/12/120.1668.362.9669.73667.00-2.71,176-0.23%
2023/12/112.2653.543.7654.05654.00-1.61,176-0.13%
2023/12/0853.1666.8043665.56669.0010.11,1720.86%
2023/12/070640.070.2638.60640.00-0.21,145-0.02%
2023/12/061.1633.752.6644.51633.00-1.51,152-0.13%
2023/12/0538649.682.6638.09650.0035.51,1673.04%
2023/12/041650.009.6644.56650.00-8.61,160-0.74%
2023/12/010651.008.7644.02645.00-8.61,151-0.75%
2023/11/300.2639.008.1642.02648.00-7.91,139-0.70%
2023/11/2975.1615.981.2608.54624.0073.91,1066.68%
2023/11/288.1597.962585.46597.006.11,0930.56%
2023/11/274596.251590.00585.0031,1030.27%
2023/11/240.1597.0000.00595.000.11,1400.01%
2023/11/221.1596.36121596.37597.00-119.91,189-10.08% 大賣/鉅額交易
2023/11/216.2609.1095616.76607.00-88.91,189-7.47%
2023/11/2012.1623.722.1616.42623.00101,2000.83%
2023/11/1700.003602.00613.00-31,204-0.25%
2023/11/164603.754599.49605.0001,2050.00%
2023/11/1514.1617.312608.00603.0012.11,2071.00%
2023/11/146599.6700.00604.0061,1880.50%
2023/11/131578.003582.00580.00-21,165-0.17%
2023/11/102574.502574.00579.0001,1660.00%
2023/11/091572.002581.28570.00-11,168-0.08%
2023/11/081596.0000.00594.0011,1680.09%
2023/11/072594.002.9590.42592.00-0.91,195-0.08%
2023/11/063592.00124587.78589.00-1211,195-10.12% 大賣/鉅額交易
2023/11/039608.7858612.33605.00-491,188-4.12%
2023/11/0293628.636618.17623.00871,2037.23%
2023/11/014584.506585.67585.00-21,181-0.17%
2023/10/313577.334.9587.00575.00-1.91,194-0.16%
2023/10/302577.001580.00581.0011,2420.08%
2023/10/2721560.624564.50568.00171,2781.33%
2023/10/264566.253577.60563.0011,3160.08%
2023/10/251589.0000.00599.0011,3510.07%
2023/10/2421583.901583.00586.00201,3911.44%
2023/10/201615.005603.60607.00-41,457-0.27%
2023/10/193599.6748606.95612.00-451,464-3.07%
2023/10/184594.754591.00583.0001,4570.00%
2023/10/1719632.841.8627.06629.0017.21,4261.20%
2023/10/161632.0000.00620.0011,4230.07%
2023/10/122629.5011.8630.59632.00-9.81,448-0.68%
2023/10/112633.006.2626.06624.00-4.21,469-0.28%
2023/10/061633.066.9635.23630.00-5.91,501-0.39%
2023/10/052.2648.6311642.91643.00-8.81,511-0.58%
2023/10/041644.0018640.00642.00-171,508-1.13%
2023/10/031647.0023654.35652.00-221,512-1.45%
2023/10/0295654.8312.8655.15655.0082.21,5105.44%
2023/09/2825624.0000.00623.00251,4971.67%
2023/09/270.1601.003600.00601.00-2.91,485-0.20%
2023/09/261606.001.8610.10602.00-0.81,503-0.05%
2023/09/253601.671606.00600.0021,5200.13%
2023/09/223.2599.1422595.00601.00-18.81,540-1.22%
2023/09/2129.1591.4116577.38596.0013.11,5520.84%
2023/09/2000.001601.00590.00-11,548-0.06%
2023/09/194590.7534.8588.30586.00-30.81,550-1.99%
2023/09/1818629.786.6632.54630.0011.41,5470.73%
2023/09/152.4641.1713.7630.61620.00-11.31,564-0.72%
2023/09/147652.574652.50654.0031,5730.19%
2023/09/130635.0011.2636.15636.00-11.21,578-0.71%
2023/09/1240.2644.065.2650.02637.00351,5842.21%
2023/09/1171640.789645.39640.00621,5953.88%
2023/09/0813.1666.513.1663.89660.00101,6020.62%
2023/09/0713638.920.2635.45646.0012.81,6060.80%
2023/09/061637.000.9634.31634.000.11,6260.01%
2023/09/0511.1639.990.8639.38639.0010.31,6400.63%
2023/09/0411636.821641.98639.00101,6580.60%
2023/09/0119649.214647.25646.00151,6640.90%
2023/08/313.1656.7612.5652.42647.00-9.41,660-0.57%
2023/08/304681.978.2677.28677.00-4.21,643-0.26%
2023/08/2927654.8512.8653.75660.0014.21,6180.88%
2023/08/2848.2628.652.9626.03627.0045.31,5792.87%
2023/08/251620.0012620.67626.00-111,585-0.69%
2023/08/2410.1637.197.2628.72633.0031,6020.18%
2023/08/230.1600.770587.00606.000.11,6060.01%
2023/08/222.1595.001.3606.76594.000.81,6360.05%
2023/08/212595.004.8593.20593.00-2.81,661-0.17%
2023/08/184603.0010606.60602.00-61,664-0.36%
2023/08/171602.005608.40602.00-41,661-0.24%
2023/08/161604.002.8602.86609.00-1.81,681-0.11%
2023/08/151596.000607.00606.0011,7200.06%
2023/08/1417.1589.995.2589.92589.0011.91,7310.69%
2023/08/1119.1588.970592.00592.0019.11,7261.11%
2023/08/104566.004.3559.29566.00-0.31,698-0.02%
2023/08/0956.1590.800.9584.02585.0055.21,6913.26%
2023/08/081582.003.9578.79573.00-2.91,681-0.17%
2023/08/071556.512569.50568.00-11,672-0.06%
2023/08/0432565.050.6559.10552.0031.51,6661.89%
2023/08/0236.1556.425.2556.54554.0030.91,6571.86%
2023/08/0160541.822541.67541.00581,6073.61%
2023/07/319.2532.6220.9528.42531.00-11.71,573-0.75%
2023/07/2822557.1815.1559.57545.006.91,5330.45%
2023/07/2711.1569.74225.8566.48569.00-214.71,483-14.47% 大賣/鉅額交易
2023/07/2611593.83118.7598.27577.00-107.61,466-7.34% 大賣/鉅額交易
2023/07/2512637.9924.7621.43611.00-12.71,433-0.89%
2023/07/245.7653.200645.00657.005.71,4100.40%
2023/07/2122.1638.6394.3635.78641.00-72.21,414-5.10%
2023/07/203630.345.4628.12628.00-2.41,410-0.17%
2023/07/193635.523.9640.23634.00-0.91,405-0.06%
2023/07/183647.6714650.38643.00-111,409-0.78%
2023/07/179664.6712664.25649.00-31,404-0.21%
2023/07/1412.2654.703.2658.80675.0091,3940.65%
2023/07/1358684.142685.50665.00561,3784.06%
2023/07/1228655.5030652.10656.00-21,345-0.15%
2023/07/112.2648.051645.00649.001.21,3410.09%
2023/07/102.1637.935.4634.83634.00-3.31,350-0.24%
2023/07/0700.002.5638.18640.00-2.51,359-0.18%
2023/07/062.1662.9536.6669.97653.00-34.51,401-2.46%
2023/07/057679.5718671.35677.00-111,399-0.79%
2023/07/046670.002671.50681.0041,4150.28%
2023/07/038.1675.6811665.91672.00-2.91,405-0.21%
2023/06/3011632.457.3614.14645.003.81,4070.27%
2023/06/294.1604.3114.2599.00605.00-101,441-0.70%
2023/06/282606.5025.5603.20602.00-23.51,479-1.59%
2023/06/272606.636.3613.31604.00-4.31,579-0.27%
2023/06/2633.1614.021616.00614.0032.11,6821.91%
2023/06/21113655.1600.00655.001131,7136.60% 大買/鉅額交易
2023/06/201667.008.9660.86666.00-7.91,788-0.44%
2023/06/192638.0080.8644.80646.00-78.81,807-4.36%
2023/06/1611637.2711636.01635.0001,8050.00%
2023/06/158.1637.204636.25644.004.11,8130.23%
2023/06/141617.0212623.50616.00-111,838-0.60%
2023/06/1311632.276.1627.87633.004.91,8280.27%
2023/06/1223620.2240620.85619.00-171,821-0.93%
2023/06/093607.003606.69608.0001,8070.00%
2023/06/082.1602.7359.8597.52595.00-57.71,800-3.20%
2023/06/0725.2618.556.1613.37615.0019.11,7911.07%
2023/06/0600.006.9607.05604.00-6.91,781-0.39%
2023/06/051.1601.648603.50604.00-6.91,778-0.39%
2023/06/0212.4603.299603.00597.003.41,7860.19%
2023/06/0113.1600.822603.50603.0011.11,7830.62%
2023/05/3100.008610.97598.00-81,777-0.45%
2023/05/303622.3310619.81622.00-71,774-0.39%
2023/05/296.1615.267610.00616.00-0.91,791-0.05%
2023/05/261602.0014596.50598.00-131,841-0.70%
2023/05/252564.5000.00562.0021,8050.11%
2023/05/2400.0011542.27546.00-111,789-0.61%
2023/05/234546.004544.50547.0001,7930.00%
2023/05/222549.0028.1543.68548.00-26.11,804-1.45%
2023/05/1952522.275526.78532.00471,8112.60%
2023/05/186493.001.1492.88496.504.91,8410.26%
2023/05/171481.0016483.53486.00-151,897-0.79%
2023/05/160.4471.290.5473.31469.50-0.11,914-0.01%
2023/05/156462.173462.50462.0031,9240.16%
2023/05/1212465.290466.00464.50121,9330.62%
2023/05/113.1472.003469.50460.500.11,9390.01%
2023/05/09102.4481.0851472.17483.5051.41,9542.63% 大買/
2023/05/080.8479.936478.68480.00-5.11,950-0.26%
2023/05/051476.002474.00472.00-11,968-0.05%
2023/05/0400.003479.33470.00-32,021-0.15%
2023/05/035469.2000.00471.0052,0280.25%
2023/05/020.2470.500.2466.00476.000.12,0380.00%
2023/04/282.2457.060.1460.00455.0022,0460.10%
2023/04/2713437.272434.75450.00112,0370.54%
2023/04/261433.503434.50436.00-22,012-0.10%
2023/04/2563437.313.4441.78437.5059.61,9992.98%
2023/04/241450.005449.92451.50-41,986-0.20%
2023/04/212452.5013.1452.95449.00-11.11,982-0.56%
2023/04/200.3463.280.1473.78463.500.21,9760.01%
2023/04/19101.1474.0149.9471.97469.0051.21,9912.57% 大買/
2023/04/187472.083.1474.28475.003.91,9910.20%
2023/04/174.4475.361.1474.57475.003.21,9990.16%
2023/04/1428.1479.542479.00479.5026.11,9941.31%
2023/04/1320.1480.7929480.40480.00-8.91,992-0.45%
2023/04/1213.2496.2800.00493.0013.22,0060.66%
2023/04/1112.5496.3022494.89489.00-9.42,010-0.47%
2023/04/108.9485.884487.50486.504.91,9800.25%
2023/04/075.5482.6437483.88486.50-31.51,985-1.59%
2023/04/0613.2472.401.1476.82476.5012.11,9620.62%
2023/03/315.1479.0813480.54476.50-7.91,967-0.40%
2023/03/30108.3480.9314479.75479.5094.21,9534.83% 大買/
2023/03/2944.3474.8014476.61469.5030.31,9071.59%
2023/03/2824475.0448.2486.53474.00-24.21,863-1.30%
2023/03/2771.1471.9433471.89488.0038.11,7562.17%
2023/03/2431444.2626441.46451.0051,6520.31%
2023/03/2351437.4951.1439.69439.50-0.11,607-0.01%
2023/03/226418.5113.3421.20417.50-7.21,515-0.48%
2023/03/213405.862.2412.88408.000.91,4630.06%
2023/03/2012.2411.5712407.42407.000.21,4500.01%
2023/03/179409.9414417.18404.00-51,442-0.35%
2023/03/161402.0019.3401.02400.50-18.31,408-1.30%
2023/03/1512401.674404.50400.5081,4150.57%
2023/03/143398.505396.10398.50-21,424-0.14%
2023/03/131401.0019.3397.38402.50-18.31,433-1.28%
2023/03/102404.033.3400.55399.00-1.21,473-0.08%
2023/03/091.1407.591411.46409.000.11,5190.01%
2023/03/0800.008401.50406.00-81,513-0.53%
2023/03/073407.0133.7401.15404.00-30.71,517-2.02%
2023/03/0620.2406.172403.26407.0018.21,5081.20%
2023/03/032403.000.1403.50402.001.91,4970.13%
2023/03/0226406.901405.00402.50251,4941.67%
2023/03/0144406.3923416.41405.00211,4821.42%
2023/02/2419425.3445.1426.62425.00-26.11,446-1.80%
2023/02/238402.5000.00401.5081,3670.59%
2023/02/2200.0064.1394.17398.00-64.11,373-4.67%
2023/02/211.1397.3827.5399.60397.50-26.51,369-1.93%
2023/02/206393.2516.1397.50397.50-10.11,366-0.74%
2023/02/178.2392.3211.7389.28393.00-3.41,359-0.25%
2023/02/167378.4397377.40385.50-901,331-6.76%
2023/02/1526.2389.3429401.67377.50-2.81,268-0.22%
2023/02/1450412.3916.5410.75413.0033.51,1912.81%
2023/02/1314407.369403.83406.5051,1700.43%
2023/02/100396.000.1399.80393.50-0.11,167-0.01%
2023/02/090.1399.770.2399.81398.50-0.11,172-0.01%
2023/02/080.1403.3300.00401.500.11,1670.01%
2023/02/073414.671415.50410.5021,1640.17%
2023/02/0612409.632.1409.52410.509.91,1850.84%
2023/02/0300.009414.50409.50-91,187-0.76%
2023/02/0257403.3012.1408.36407.5044.91,1683.84%
2023/02/0111385.3251383.45383.50-401,143-3.50%
2023/01/312375.00309375.22375.00-3071,167-26.30% 大賣/鉅額交易
2023/01/309388.5013390.85381.50-41,173-0.34%
2023/01/163380.3300.00385.5031,1900.25%
2023/01/126378.8300.00377.0061,3370.45%
2023/01/113381.671385.00381.0021,3510.15%
2023/01/101383.501.1385.21383.50-0.11,362-0.01%
2023/01/0912.1376.752374.25387.5010.11,3770.74%
2023/01/0616367.9400.00366.50161,3711.17%
2023/01/0500.0050370.49366.00-501,394-3.59%
2023/01/0411377.321377.00374.00101,4060.71%
2023/01/0300.00104.1378.77376.50-104.11,423-7.31% 大賣/鉅額交易
2022/12/301.1391.7742384.10376.50-40.91,435-2.85%
2022/12/2928384.3224382.21382.0041,4300.28%
2022/12/282380.758382.88381.50-61,446-0.41%
2022/12/275378.201365.50386.5041,4480.28%
2022/12/262366.0071365.06365.50-691,444-4.78%
2022/12/2333363.1551362.95369.50-181,454-1.24%
2022/12/2219374.16140373.59372.50-1211,456-8.31% 大賣/鉅額交易
2022/12/213378.1726379.48376.50-231,461-1.57%
2022/12/201380.5023388.57380.00-221,458-1.51%
2022/12/193393.336396.08395.00-31,461-0.21%
2022/12/1600.009397.11398.50-91,480-0.61%
2022/12/1552403.3700.00408.50521,4953.48%
2022/12/142399.001395.00396.5011,4860.07%
2022/12/131391.005390.30384.00-41,489-0.27%
2022/12/127383.001390.50388.0061,5000.40%
2022/12/099390.503398.33387.5061,5290.39%
2022/12/082396.5000.00397.5021,5790.13%
2022/12/0714385.7948383.54389.00-341,609-2.11%
2022/12/067390.8632390.94389.00-251,615-1.55%
2022/12/051411.0018.1412.70411.00-17.11,623-1.05%
2022/12/025404.308.8403.57410.00-3.81,649-0.23%
2022/12/0121400.267.1399.21397.0013.91,6140.86%
2022/11/306.1378.021380.00379.005.11,5810.32%
2022/11/2922378.82101377.67376.00-791,627-4.85% 大賣/
2022/11/2810381.152378.00382.5081,6660.48%
2022/11/2511379.003384.83376.0081,6960.47%
2022/11/2416382.632382.25384.00141,7230.81%
2022/11/232378.2511384.77378.50-91,738-0.52%
2022/11/2200.002380.50382.00-21,755-0.11%
2022/11/212383.006.1385.56383.00-4.11,781-0.23%
2022/11/181.1380.601.1388.32380.5001,8040.00%
2022/11/173.1391.311392.50391.502.11,7940.12%
2022/11/1655384.661.3382.75385.0053.71,7853.01%
2022/11/1518.3378.7913379.39380.005.31,7820.30%
2022/11/145380.2015.1385.08379.50-10.11,778-0.57%
2022/11/1154.1389.704.1386.53384.00501,7892.80%
2022/11/105.1377.952.1380.43379.5031,7910.16%
2022/11/09105.1381.803380.00382.00102.11,8125.63% 大買/鉅額交易
2022/11/081374.5024379.46374.00-231,860-1.24%
2022/11/073378.177377.14375.00-41,859-0.22%
2022/11/0433.1377.4700.00378.0033.11,8661.77%
2022/11/0317374.884.3373.55375.0012.71,8660.68%
2022/11/0234374.6847369.90373.50-131,862-0.70%
2022/11/0157361.4052357.60355.5051,8390.27%
2022/10/312355.006353.17351.00-41,850-0.22%
2022/10/2862349.4443348.42344.50191,8601.02%
2022/10/2735338.2037334.97345.00-21,852-0.11%
2022/10/261314.0910317.30314.00-91,852-0.48%
2022/10/251323.021327.50323.0001,8570.00%
2022/10/2424.2327.996327.83325.5018.21,8750.97%
2022/10/2186309.4959.4314.28317.0026.61,8791.42%
2022/10/2025.5331.2164340.33327.50-38.51,800-2.14%
2022/10/194367.1334368.43363.50-301,779-1.69%
2022/10/183371.677371.64369.00-41,780-0.22%
2022/10/1754.5369.8412367.38371.5042.51,8262.33%
2022/10/141389.022391.25384.50-11,846-0.05%
2022/10/133374.5030380.65373.50-271,864-1.45%
2022/10/1236395.3238392.88395.00-21,866-0.11%
2022/10/1131406.6631408.37403.0001,8830.00%
2022/10/072.1415.3130.1416.07418.50-281,911-1.46%
2022/10/0614.1410.6755410.22413.50-411,942-2.11%
2022/10/05116402.536.1400.84403.00109.91,9505.63% 大買/鉅額交易
2022/10/0418393.3120395.35393.00-21,946-0.10%
2022/10/033383.8313385.08385.50-101,948-0.51%
2022/09/3027370.067376.29381.50201,9781.01%
2022/09/296371.7533370.42369.00-272,069-1.30%
2022/09/28171366.308367.13361.501632,0897.80% 大買/鉅額交易
2022/09/277370.9300.00374.0072,1070.33%
2022/09/269378.174373.63370.5052,1320.23%
2022/09/2312390.294388.88384.5082,1660.37%
2022/09/225383.5077.6389.13393.50-72.62,175-3.34%
2022/09/2117382.791380.50378.00162,1540.74%
2022/09/2027.1385.561387.00384.5026.12,1431.22%
2022/09/1929390.5311392.05388.00182,1400.84%
2022/09/1611397.5520402.62394.00-92,136-0.42%
2022/09/1531407.486406.34404.50252,1211.18%
2022/09/1411388.3212397.71395.00-12,072-0.05%
2022/09/1323391.6323396.37393.5002,0470.00%
2022/09/127393.3630394.93392.00-232,042-1.13%
2022/09/0833382.6589386.38385.00-562,038-2.75%
2022/09/0756374.134373.50375.00522,0102.59%
2022/09/0614379.214380.25375.50102,0200.49%
2022/09/0591384.9128381.34379.50632,0043.14%
2022/09/0218379.0078377.78378.50-601,960-3.06%
2022/09/0157351.2568.1346.91345.00-11.11,924-0.58%
2022/08/31127.1399.522.1397.31400.001251,9176.52% 大買/鉅額交易
2022/08/300.1401.754.1399.83404.00-41,945-0.21%
2022/08/2910.1402.9043.1407.22405.50-331,981-1.67%
2022/08/2618.1430.2852431.57421.50-33.91,997-1.70%
2022/08/2510422.7530.1419.68421.00-20.11,966-1.02%
2022/08/241.1408.9567409.41407.50-65.91,946-3.39%
2022/08/232410.0036409.36408.50-341,946-1.75%
2022/08/221411.5032409.94410.00-311,956-1.58%
2022/08/1935417.3643418.01417.00-81,968-0.41%
2022/08/1830417.486413.75418.00241,9941.20%
2022/08/17118409.1214407.68407.501041,9955.21% 大買/鉅額交易
2022/08/1620410.0921407.10403.50-11,980-0.05%
2022/08/1577405.0427.3402.35409.0049.71,9512.55%
2022/08/1261380.390.1376.41379.0060.91,8963.21%
2022/08/1156.1376.941.1375.27373.50551,8902.91%
2022/08/102.1371.231378.00377.001.11,8750.06%
2022/08/090.3379.509381.33376.00-8.71,867-0.47%
2022/08/0810371.906371.92379.5041,8640.21%
2022/08/059375.284373.50374.5051,8490.27%
2022/08/042370.252.8368.52372.50-0.81,826-0.05%
2022/08/033360.707362.79367.00-41,806-0.22%
2022/08/026361.0811364.23362.50-51,782-0.28%
2022/08/013375.5068378.77376.50-651,740-3.73%
2022/07/283370.337371.88371.50-41,683-0.24%
2022/07/270369.0080371.97380.00-801,651-4.84%
2022/07/263379.004381.50380.00-11,618-0.06%
2022/07/252376.5000.00386.0021,6140.12%
2022/07/222384.5031384.74385.00-291,616-1.79%
2022/07/2111379.141377.00378.00101,6000.62%
2022/07/204353.886356.42353.50-21,582-0.13%
2022/07/192347.5043.3344.54351.00-41.31,560-2.65%
2022/07/1815354.0300.00354.00151,5340.98%
2022/07/1591.3327.403.1327.49327.0088.31,4885.93%
2022/07/144.1310.093302.33311.501.11,4500.07%
2022/07/1353293.624293.88293.50491,4043.49%
2022/07/123281.004281.13275.00-11,373-0.07%
2022/07/1132314.342298.50298.00301,3452.23%
2022/07/083309.3333315.27316.00-301,321-2.27%
2022/07/07207267.3620261.40287.501871,28014.60% 大買/鉅額交易
2022/07/064283.6320292.63283.00-161,178-1.36%
2022/07/0515317.636317.78314.0091,1460.78%
2022/07/042314.4524.1313.47314.00-22.11,121-1.97%
2022/07/0142.1335.7839330.97315.003.11,0960.28%
2022/06/3020335.4000.00334.50201,0511.90%
2022/06/2900.000369.74371.5001,0350.00%
2022/06/280370.000.1369.07369.5001,0300.00%
2022/06/278.1378.2100.00376.008.11,0370.78%
2022/06/2316362.662358.25360.50141,0291.36%
2022/06/221353.0035358.93352.00-341,028-3.31%
2022/06/212369.5022369.59376.50-201,026-1.95%
2022/06/201357.5017360.21357.50-161,031-1.55%
2022/06/1710352.5514354.61353.00-41,016-0.39%
2022/06/168378.0022389.89370.00-14991-1.41%
2022/06/156397.3312398.88392.00-6976-0.61%
2022/06/142378.004381.00391.00-2976-0.20%
2022/06/133385.005386.00388.00-2992-0.20%
2022/06/103390.836387.50392.50-3991-0.30%
2022/06/094385.5022387.52385.50-18985-1.83%
2022/06/0839398.3225391.10401.50149791.43%
2022/06/073383.8314382.04383.00-11953-1.15%
2022/06/0615367.9034371.53374.50-19924-2.06%
2022/06/021350.002352.00354.00-1920-0.11%
2022/06/0100.006.1352.98352.50-6.1950-0.64%
2022/05/312353.5000.00354.5029660.21%
2022/05/304351.3810351.75349.00-6960-0.62%
2022/05/274324.5400.00334.0049500.42%
2022/05/265.1329.303339.00322.502.19350.22%
2022/05/251343.0000.00337.0018980.11%
2022/05/2400.001350.00350.00-1881-0.11%
2022/05/233363.838364.13357.00-5877-0.57%
2022/05/201363.0040367.58363.00-39880-4.43%
2022/05/191374.505367.90367.50-4875-0.46%
2022/05/1811382.5560381.93380.50-49868-5.64%
2022/05/1600.0066381.35374.50-66864-7.63%
2022/05/1000.002369.75375.50-2868-0.23%
2022/05/062377.505382.10383.50-3881-0.34%
2022/05/055390.9000.00390.0058910.56%
2022/05/041382.004382.00382.00-3891-0.34%
2022/05/032375.003377.17377.50-1912-0.11%
2022/04/291379.509381.44379.50-8931-0.86%
2022/04/282367.002354.75371.5009230.00%
2022/04/278352.0622342.25360.00-14905-1.55%
2022/04/2600.0017346.68339.00-17868-1.96%
2022/04/251368.004368.88370.00-3849-0.35%
2022/04/2200.004397.00399.00-4847-0.47%
2022/04/206398.5036400.99393.50-30859-3.49%
2022/04/152386.0000.00385.0028760.23%
2022/04/142403.0000.00400.0028890.22%
2022/04/122391.002384.25396.0009360.00%
2022/04/1100.001392.00391.00-1939-0.11%
2022/04/083410.174399.00395.00-1946-0.11%
2022/04/071415.502413.50408.00-1946-0.11%
2022/04/0600.000.2416.00420.50-0.2940-0.02%
2022/04/0100.0028.2407.26419.00-28.2935-3.01%
2022/03/3100.001412.50410.00-1924-0.11%
2022/03/305415.1011415.14416.00-6929-0.65%
2022/03/2989411.663411.33410.00869309.24%
2022/03/281408.000.1405.18410.0019310.10%
2022/03/252408.002407.25408.0009340.00%
2022/03/2327394.339.1394.88393.0017.99471.89%
2022/03/222379.506377.75377.50-4941-0.42%
2022/03/211385.004376.88377.00-3947-0.32%
2022/03/1800.008.1379.70385.00-8.1951-0.85%
2022/03/1713380.698377.13377.0059530.52%
2022/03/1642365.403369.00367.00399354.17%
2022/03/1513355.042354.00350.00119221.19%
2022/03/147361.645364.40362.0029420.21%
2022/03/1140367.951357.00371.00399574.07%
2022/03/10156.1353.4766355.56357.0090.19539.44% 大買/
2022/03/0916328.728328.63331.5089600.83%
2022/03/0826321.9413322.65316.50139511.37%
2022/03/0767.1339.239343.33338.5058.19416.16%
2022/03/041360.5000.00359.5019460.11%
2022/03/034376.2500.00376.0049640.41%
2022/03/0232379.178378.81379.00249902.42%
2022/03/0117380.09121382.11380.00-1041,023-10.16% 大賣/鉅額交易
2022/02/251382.5014385.82382.00-131,128-1.15%
2022/02/2439388.4700.00382.00391,1443.41%
2022/02/232398.0000.00397.0021,1580.17%
2022/02/226391.8300.00389.0061,1960.50%
2022/02/189396.781397.50398.0081,2230.65%
2022/02/174399.505395.90395.50-11,254-0.08%
2022/02/162403.001399.50403.0011,2960.08%
2022/02/155397.1000.00393.0051,3120.38%
2022/02/143389.0000.00389.0031,3220.23%
2022/02/1000.002405.25405.00-21,374-0.15%
2022/02/093408.331404.00405.0021,4210.14%
2022/02/0700.002399.50402.00-21,491-0.13%
2022/01/2600.002391.00390.00-21,563-0.13%
2022/01/254388.137388.05388.00-31,666-0.18%
2022/01/242378.462369.00382.5001,7020.00%
2022/01/211395.0012.1393.45384.00-11.11,710-0.65%
2022/01/201.1392.442390.50390.50-0.91,718-0.05%
2022/01/191391.508391.75389.00-71,741-0.40%
2022/01/182392.502397.00387.0001,7890.00%
2022/01/172395.5000.00395.5021,8090.11%
2022/01/144377.7510377.15379.50-61,857-0.32%
2022/01/1311383.555383.60386.5061,9920.30%
2022/01/123380.002382.25379.5012,0950.05%
2022/01/114389.5060387.75381.00-562,169-2.58%
2022/01/108393.446397.08395.5022,1810.09%
2022/01/0723398.2228398.38400.00-52,221-0.23%
2022/01/0637414.113415.50411.50342,2381.52%
2022/01/0539421.3322.2424.46423.5016.82,2590.74%
2022/01/040404.004.1411.95408.00-4.12,263-0.18%
2022/01/0315.1408.7311414.05408.004.12,3570.17%
2021/12/3011402.053405.83408.0082,3680.34%
2021/12/290.1402.0000.00399.500.12,3950.00%
2021/12/2718403.694403.50401.00142,4870.56%
2021/12/2410406.652404.50402.5082,5760.31%
2021/12/2326410.671413.00413.00252,7030.92%
2021/12/228405.251413.50405.0072,7780.25%
2021/12/212413.001412.00411.5012,8170.04%
2021/12/2000.0053407.08403.50-532,838-1.87%
2021/12/165428.402423.50429.0032,8650.10%
2021/12/1500.0012406.50411.50-122,856-0.42%
2021/12/1300.000.2424.65419.50-0.22,838-0.01%
2021/12/101.1422.020.1424.00422.0012,8400.04%
2021/12/098426.7513429.85429.00-52,850-0.18%
2021/12/0818.3442.275439.70428.0013.32,8400.47%
2021/12/0760439.5811.1438.28439.00492,8241.73%
2021/12/066.1438.032432.00430.0042,8040.14%
2021/12/033445.3359.1450.10445.00-56.12,793-2.01%
2021/12/0200.0023438.04441.00-232,758-0.83%
2021/12/012.1440.7194.1442.78439.50-922,746-3.35%
2021/11/3029437.5374434.95439.00-452,736-1.64%
2021/11/2928418.8012406.21424.00162,7140.59%
2021/11/2617405.3815409.80402.5022,6880.07%
2021/11/2543415.882415.50415.00412,6781.53%
2021/11/2425410.763.2414.06405.0021.82,6710.82%
2021/11/230.2389.508393.63400.00-7.82,570-0.30%
2021/11/2200.001390.00401.00-12,561-0.04%
2021/11/195401.802.1397.50392.002.92,5540.11%
2021/11/184400.002399.00396.0022,5350.08%
2021/11/170.1395.002393.49393.50-1.92,537-0.08%
2021/11/1653399.425398.80399.50482,5311.90%
2021/11/1521407.953.2406.09410.0017.82,5080.71%
2021/11/122390.253386.33388.00-12,477-0.04%
2021/11/110382.5010384.20383.50-102,464-0.41%
2021/11/1022385.301385.50389.00212,4780.85%
2021/11/09200388.633387.17388.501972,4817.94% 大買/鉅額交易
2021/11/082.1378.679390.11379.50-6.92,452-0.28%
2021/11/059396.115397.70402.5042,4110.17%
2021/11/0475395.491399.00386.00742,3653.13%
2021/11/0386.1398.008411.25392.5078.12,3383.34%
2021/11/0261.1405.7134406.60406.5027.12,2571.20%
2021/11/0123385.896.1383.80388.00172,1550.79%
2021/10/294.1373.054.1366.77369.0002,1550.00%
2021/10/281.1374.972.3375.85373.50-1.22,160-0.06%
2021/10/274.3375.7317.1378.41379.50-12.82,159-0.59%
2021/10/266.1391.086384.58376.500.12,1970.01%
2021/10/2500.007389.64391.50-72,162-0.32%
2021/10/224391.0114390.32386.50-102,153-0.46%
2021/10/21191393.7717.1387.91387.50173.92,1018.28% 大買/鉅額交易
2021/10/2032.1378.8984362.37377.00-521,966-2.64%
2021/10/19107357.9031359.34362.00761,8744.06% 大買/
2021/10/182340.755344.20342.00-31,800-0.17%
2021/10/1515342.7350.1347.18341.00-35.11,809-1.94%
2021/10/1435.1330.6726.1330.15334.508.91,7980.50%
2021/10/1323.1338.6437.1339.73338.00-141,799-0.78%
2021/10/1245.1341.775341.84340.0040.11,7772.26%
2021/10/0826353.9240355.94356.00-141,743-0.80%
2021/10/074.1330.393330.17330.001.11,6590.06%
2021/10/061322.006327.42322.00-51,671-0.30%
2021/10/051333.0000.00338.0011,6740.06%
2021/10/043331.1713330.77328.00-101,651-0.61%
2021/10/0114327.3229337.16322.50-151,611-0.93%
2021/09/3051341.4849.1337.52350.501.91,5470.12%
2021/09/2917326.564.1327.10322.0012.91,4320.90%
2021/09/281328.003326.67329.00-21,383-0.14%
2021/09/2744325.500.3321.13322.0043.71,3643.20%
2021/09/2421.1318.285318.70318.5016.11,3421.20%
2021/09/2300.001320.50318.00-11,337-0.07%
2021/09/223300.1700.00299.0031,3150.23%
2021/09/175301.0000.00301.0051,3190.38%
2021/09/1600.002303.50299.00-21,328-0.15%
2021/09/1500.0010304.10299.50-101,344-0.74%
2021/09/1413307.271300.01307.00121,3750.87%
2021/09/133298.503305.96298.5001,3700.00%
2021/09/100306.0000.00306.0001,3850.00%
2021/09/0900.004296.13294.00-41,421-0.28%
2021/09/080.1291.002292.00287.50-1.91,430-0.13%
2021/09/071299.001302.50296.0001,4540.00%
2021/09/061306.502304.00304.00-11,509-0.07%
2021/09/033306.673314.00307.0001,5360.00%
2021/09/0200.0018310.50307.00-181,535-1.17%
2021/09/011307.006307.58309.00-51,560-0.32%
2021/08/312303.2500.00304.0021,5950.13%
2021/08/3020314.6500.00315.00201,6941.18%
2021/08/2700.001308.50308.50-11,677-0.06%
2021/08/2600.006308.00303.50-61,696-0.35%
2021/08/2562313.833312.00310.50591,6973.48%
2021/08/247311.504318.75310.0031,7040.18%
2021/08/237316.212310.91318.0051,7010.29%
2021/08/200298.004295.50301.50-41,700-0.23%
2021/08/196296.506297.00293.5001,7120.00%
2021/08/182296.506287.50296.50-41,720-0.23%
2021/08/1714293.1113284.85283.5011,7580.06%
2021/08/1600.008285.88298.00-81,767-0.45%
2021/08/132288.5074.1291.00286.00-72.11,754-4.11%
2021/08/1200.001305.50301.50-11,742-0.06%
2021/08/111301.002303.25300.00-11,769-0.06%
2021/08/0911307.683306.67305.5081,8730.43%
2021/08/062311.501312.00311.0011,9430.05%
2021/08/052315.753316.83314.50-11,996-0.05%
2021/08/045.2317.208317.25316.00-2.82,053-0.14%
2021/08/0328341.459337.50338.00192,0240.94%
2021/08/023324.1725328.74328.00-222,023-1.09%
2021/07/3019333.162334.00327.50172,0590.83%
2021/07/293312.331314.00318.5022,0250.10%
2021/07/2800.009295.50308.50-92,060-0.44%
2021/07/273312.673311.33308.0002,0960.00%
2021/07/262314.505315.90316.00-32,111-0.14%
2021/07/230.1313.505309.40311.50-4.92,129-0.23%
2021/07/2200.001323.00321.00-12,146-0.05%
2021/07/213324.339324.67326.00-62,160-0.28%
2021/07/202313.756312.17309.00-42,142-0.19%
2021/07/193324.6796328.60334.00-932,112-4.40%
2021/07/1643341.707333.57342.00362,0981.72%
2021/07/1500.0035335.50337.00-352,097-1.67%
2021/07/146334.505329.10335.0012,0980.05%
2021/07/1388331.198331.06327.50802,0873.83%
2021/07/126329.926.1328.20329.50-0.12,0690.00%
2021/07/0900.0047319.38313.50-472,027-2.32%
2021/07/0880322.2739321.54320.50412,0172.03%
2021/07/076323.7526.2326.45322.50-20.22,014-1.00%
2021/07/0626.1323.4320320.93325.006.11,9980.31%
2021/07/0554.1319.887.1319.65319.00472,0192.33%
2021/07/028306.940.1309.50310.007.92,0210.39%
2021/07/011303.001303.00300.0002,0380.00%
2021/06/301309.0010309.80302.00-92,071-0.43%
2021/06/2922306.3600.00306.50222,0861.05%
2021/06/287301.00150299.84299.00-1432,096-6.82% 大賣/鉅額交易
2021/06/2517299.883301.50298.50142,1530.65%
2021/06/241306.501301.00301.0002,1760.00%
2021/06/238.1305.265295.40308.003.12,2040.14%
2021/06/2200.0012292.54288.00-122,197-0.55%
2021/06/2114296.543296.50290.50112,2090.50%
2021/06/1820304.253305.67296.00172,1970.77%
2021/06/1700.001294.00296.00-12,160-0.05%
2021/06/1600.0022295.20293.50-222,162-1.02%
2021/06/158.1287.363.1287.22290.0052,1400.23%
2021/06/1182299.532.1294.08293.5079.92,0963.81%
2021/06/100.1301.701302.50303.00-0.92,093-0.04%
2021/06/091300.5459304.42301.50-582,087-2.78%
2021/06/081309.5016306.38306.50-152,055-0.73%
2021/06/0719305.216303.50310.00132,0170.64%
2021/06/0400.0021285.26285.50-211,924-1.09%
2021/06/0323281.17153280.23282.00-1301,941-6.70% 大賣/鉅額交易
2021/06/0200.001279.00278.00-11,945-0.05%
2021/06/014289.2500.00281.5041,9550.20%
2021/05/311285.5000.00285.5011,9550.05%
2021/05/285281.602275.50284.0031,9590.15%
2021/05/2700.0041278.34273.50-411,951-2.10%
2021/05/26112284.644283.00282.501081,9465.55% 大買/鉅額交易
2021/05/2510283.4000.00285.00101,9370.52%
2021/05/245270.3000.00272.5051,9020.26%
2021/05/212264.251271.50264.0011,9160.05%
2021/05/2000.004266.13265.50-41,947-0.21%
2021/05/192265.501267.00266.0012,0160.05%
2021/05/186275.0000.00275.0062,0120.30%
2021/05/173.1262.272259.50252.001.11,9740.05%
2021/05/1417255.5010261.70262.0071,9240.36%
2021/05/135229.501238.50238.5041,8600.22%
2021/05/1220225.4012208.83225.0081,8140.44%
2021/05/1100.0018222.36219.00-181,765-1.02%
2021/05/1079237.6612236.71239.00671,7453.84%
2021/05/07119229.5000.00238.501191,7346.86% 大買/鉅額交易
2021/05/0617218.5026217.88218.00-91,699-0.53%
2021/05/052222.501216.00220.0011,6900.06%
2021/05/0400.0010225.40220.50-101,651-0.61%
2021/05/034249.0000.00245.0041,6250.25%
2021/04/293258.8327258.80256.50-241,637-1.47%
2021/04/285261.204261.38261.5011,6380.06%
2021/04/271268.5000.00268.0011,6560.06%
2021/04/2600.004276.88272.50-41,707-0.23%
2021/04/2300.002271.75277.00-21,742-0.11%
2021/04/2200.0040274.40271.50-401,780-2.25%
2021/04/214278.6300.00279.0041,8070.22%
2021/04/201284.002.3284.13284.00-1.31,935-0.07%
2021/04/1900.001279.00280.00-12,010-0.05%
2021/04/160.1283.3800.00283.000.12,0550.01%
2021/04/1500.004283.13284.50-42,142-0.19%
2021/04/140.1282.0020288.40282.00-202,161-0.92%
2021/04/1300.006292.92289.00-62,184-0.27%
2021/04/1251303.711300.50300.00502,2162.26%
2021/04/0974.1308.368308.13310.5066.12,2122.99%
2021/04/085309.9717308.29303.00-122,182-0.55%
2021/04/0730313.135309.60314.00252,1601.16%
2021/04/069300.8300.00300.0092,1260.42%
2021/04/013287.8324283.46291.00-212,106-1.00%
2021/03/3100.004290.13287.00-42,078-0.19%
2021/03/3085294.547.1281.98295.5077.92,0653.77%
2021/03/291274.0000.00276.0012,0270.05%
2021/03/267270.71158270.95272.00-1512,006-7.53% 大賣/鉅額交易
2021/03/251.1277.143274.00274.00-1.91,969-0.10%
2021/03/241.1284.29231286.71283.50-2301,936-11.87% 大賣/鉅額交易
2021/03/2300.001292.50292.00-11,919-0.05%
2021/03/191294.001295.00293.5001,9220.00%
2021/03/181299.003299.33298.50-21,918-0.10%
2021/03/1760300.854298.50297.00561,9372.89%
2021/03/1630296.072.1300.00298.0027.91,9411.44%
2021/03/1500.008299.31298.00-81,953-0.41%
2021/03/111300.504302.25301.50-31,988-0.15%
2021/03/1000.001300.50299.00-12,000-0.05%
2021/03/094292.506290.83287.50-21,992-0.10%
2021/03/085305.701308.50299.5041,9680.20%
2021/03/05126311.965308.70314.501211,9486.21% 大買/鉅額交易
2021/03/041316.000315.50304.0011,9360.05%
2021/03/031318.507314.00319.00-61,930-0.31%
2021/03/021313.002324.50313.00-11,930-0.05%
2021/02/262325.753323.67321.00-11,940-0.05%
2021/02/253324.002328.75322.0011,9460.05%
2021/02/244330.135332.80324.50-11,970-0.05%
2021/02/235331.3016330.13332.50-111,981-0.56%
2021/02/2222344.0710335.15344.50122,0490.59%
2021/02/1925337.007342.57333.00182,0330.89%
2021/02/185314.902.1315.61320.502.91,9940.14%
2021/02/173.1307.891298.00310.502.11,9900.11%
2021/02/051298.501294.00293.0002,0050.00%
2021/02/0400.001301.00300.50-12,071-0.05%
2021/02/034295.382.2294.68295.001.82,1280.08%
2021/02/020.2292.192289.76294.50-1.82,209-0.08%
2021/02/0150291.205291.30290.00452,2751.98%
2021/01/290.1307.0048299.71293.50-482,359-2.03%
2021/01/281302.0010301.85300.50-92,369-0.38%
2021/01/2710308.904313.13309.0062,3870.25%
2021/01/269313.946318.75311.0032,3820.13%
2021/01/253315.8315317.90319.50-122,382-0.50%
2021/01/2230319.553.2320.09319.5026.82,3651.13%
2021/01/212.2310.1012.3313.89315.50-10.12,350-0.43%
2021/01/203319.337317.43310.00-42,325-0.17%
2021/01/1929325.5210.1322.77321.0018.92,2780.83%
2021/01/1853.1316.263312.36315.0050.12,2252.25%
2021/01/157309.1566311.07313.00-592,179-2.71%
2021/01/1415319.2019317.21312.50-42,148-0.19%
2021/01/1370313.0411308.14316.00592,1332.76%
2021/01/1228295.9821293.50291.5071,9980.35%
2021/01/1111283.002.1286.93289.008.91,9210.46%
2021/01/0844.5281.0864280.82286.50-19.51,887-1.03%
2021/01/072265.003268.33264.00-11,800-0.06%
2021/01/0632263.302263.50264.00301,8221.65%
2021/01/058258.3800.00261.5081,8280.44%
2020/12/3122252.362251.00247.50201,9081.05%
2020/12/2900.004247.00247.50-41,920-0.21%
2020/12/281256.501251.00250.0001,9190.00%
2020/12/2400.004255.50254.00-41,937-0.21%
2020/12/231248.509246.56249.00-81,934-0.41%
2020/12/2100.003257.33257.50-31,971-0.15%
2020/12/178270.0000.00263.0082,0300.39%
2020/12/152260.0000.00260.5022,0600.10%
2020/12/141266.002268.00266.00-12,060-0.05%
2020/12/115271.608.1271.77268.00-3.12,086-0.15%
2020/12/106.1282.752287.00280.004.12,0820.20%
2020/12/09203289.092288.25287.502012,0809.66% 大買/鉅額交易
2020/12/082283.502.1284.88286.50-0.12,0580.00%
2020/12/073275.509277.83278.50-62,043-0.29%
2020/12/047280.435281.00278.5022,0550.10%
2020/12/031276.003275.67275.50-22,090-0.10%
2020/12/0212279.042279.75278.00102,1010.48%
2020/12/0100.002281.75281.00-22,111-0.09%
2020/11/301276.003276.33279.00-22,127-0.09%
2020/11/272278.002280.75278.0002,1640.00%
2020/11/253275.8312276.54272.50-92,157-0.42%
2020/11/243279.009280.22275.50-62,152-0.28%
2020/11/234274.755276.90275.00-12,158-0.05%
2020/11/202281.257281.00280.50-52,149-0.23%
2020/11/1943279.149276.61282.00342,1891.55%
2020/11/186271.2511272.27270.50-52,126-0.24%
2020/11/1716272.943271.00273.00132,1300.61%
2020/11/163270.003271.67270.0002,1540.00%
2020/11/1311262.7314264.71268.00-32,157-0.14%
2020/11/1223265.207262.93265.50162,1720.74%
2020/11/1112254.3313258.42256.00-12,127-0.05%
2020/11/1014267.6423268.98263.00-92,134-0.42%
2020/11/0931277.5091279.23280.00-602,074-2.89%
2020/11/0611285.8612287.13277.50-12,034-0.05%
2020/11/057293.862297.00293.0051,9850.25%
2020/11/044294.130295.00301.5042,0200.20%
2020/11/033293.8500.00295.0032,1030.14%
2020/11/026293.8300.00292.5062,1200.28%
2020/10/3000.0043303.22298.00-432,129-2.02%
2020/10/2900.003304.33308.00-32,144-0.14%
2020/10/2800.002315.75313.50-22,163-0.09%
2020/10/2713313.922312.50315.50112,2010.50%
2020/10/262317.254315.50313.00-22,285-0.09%
2020/10/2310318.201315.00319.5092,3380.38%
2020/10/221315.008320.19314.50-72,421-0.29%
2020/10/217322.292325.00319.0052,4710.20%
2020/10/203318.172317.50319.0012,4630.04%
2020/10/192317.003317.00317.00-12,508-0.04%
2020/10/162322.005323.50315.00-32,541-0.12%
2020/10/154324.506325.33325.00-22,595-0.08%
2020/10/142333.0014333.89330.50-122,596-0.46%
2020/10/135332.305330.00335.0002,5860.00%
2020/10/125322.9015321.80326.00-102,585-0.39%
2020/10/0825323.165327.50327.00202,5990.77%
2020/10/0700.001306.50310.50-12,537-0.04%
2020/10/062305.5000.00303.5022,5840.08%
2020/10/051301.0000.00302.0012,6310.04%
2020/09/3010301.252303.50304.0082,7600.29%
2020/09/254296.0015289.80287.00-112,961-0.37%
2020/09/237314.8600.00314.0073,0490.23%
2020/09/222309.2513308.54306.00-113,056-0.36%
2020/09/2125309.8200.00309.00253,0380.82%
2020/09/1731299.5000.00297.50313,0601.01%
2020/09/161297.0000.00298.5013,1570.03%
2020/09/152293.502294.25292.0003,1490.00%
2020/09/1400.005288.60290.00-53,145-0.16%
2020/09/1100.0062286.60285.50-623,159-1.96%
2020/09/103289.00116288.55285.50-1133,204-3.53% 大賣/鉅額交易
2020/09/093289.673288.50291.0003,2430.00%
2020/09/0814295.8227291.46296.00-133,343-0.39%
2020/09/0700.000.1300.00300.00-0.13,3480.00%
2020/09/040310.0000.00309.0003,4500.00%
2020/09/031309.5000.00306.0013,5270.03%
2020/09/025321.5000.00310.0053,5930.14%
2020/09/0111309.1800.00311.00113,5860.31%
2020/08/282310.752309.50308.0003,6420.00%
2020/08/2700.001313.57315.00-13,665-0.03%
2020/08/263316.5030315.82315.50-273,787-0.71%
2020/08/2536.1326.3214322.86321.5022.13,8170.58%
2020/08/211301.001307.00300.0003,9300.00%
2020/08/2033309.2929305.98298.5044,1320.10%
2020/08/1900.0027324.22325.50-274,186-0.64%
2020/08/181334.5012328.38322.00-114,169-0.26%
2020/08/171330.0030325.08330.00-294,146-0.70%
2020/08/1450323.343321.17330.00474,1441.13%
2020/08/136311.922304.25301.0044,1020.10%
2020/08/121308.007305.43304.00-64,103-0.15%
2020/08/1100.0016324.94314.00-164,093-0.39%
2020/08/1017330.6547330.51337.00-304,087-0.73%
2020/08/0753338.3818335.08335.00354,0460.86%
2020/08/066319.753318.00318.0033,9520.08%
2020/08/0540315.111314.50316.50393,9860.98%
2020/08/0415315.0300.00315.50153,9740.38%
2020/08/032317.0026308.52307.00-243,966-0.61%
2020/07/3119318.7614317.71318.5053,9520.13%
2020/07/3024317.4212314.71316.00123,9590.30%
2020/07/291313.281308.00307.0003,9010.00%
2020/07/286302.6710303.60300.00-43,857-0.10%
2020/07/271296.507297.36297.00-63,829-0.16%
2020/07/246293.759291.16289.50-33,799-0.08%
2020/07/235297.804301.75298.0013,8200.03%
2020/07/226.1298.5317299.68301.00-10.93,805-0.29%
2020/07/2123298.5474295.28301.50-513,780-1.35%
2020/07/201282.0000.00281.0013,7520.03%
2020/07/1712285.3828289.54287.50-163,769-0.42%
2020/07/165295.0000.00288.5053,7870.13%
2020/07/152298.0059300.00287.00-573,783-1.51%
2020/07/148297.441295.00295.0073,8680.18%
2020/07/139306.226299.33304.0033,9570.08%
2020/07/105315.9015314.77311.00-103,959-0.25%
2020/07/0913335.2325329.12318.50-123,969-0.30%
2020/07/08415310.6913310.69328.004023,89410.32% 大買/鉅額交易
2020/07/076306.831300.50300.0053,8670.13%
2020/07/067305.3637307.30309.00-303,865-0.78%
2020/07/0321298.791296.00308.00203,8170.52%
2020/07/021286.0000.00280.0013,7630.03%
2020/07/013290.3300.00285.5033,7990.08%
2020/06/3000.003283.83283.50-33,825-0.08%
2020/06/2900.0041283.55282.50-413,920-1.05%
2020/06/241285.0045286.34284.00-443,989-1.10%
2020/06/2347291.7112288.00286.00354,1530.84%
2020/06/222282.002279.50279.5004,2090.00%
2020/06/197280.931281.00279.5064,2110.14%
2020/06/178.1279.18240274.34278.50-2324,254-5.45% 大賣/鉅額交易
2020/06/163274.332282.25272.5014,3090.02%
2020/06/1522280.89260279.92278.50-2384,335-5.49% 大賣/鉅額交易
2020/06/123275.1721271.79278.50-184,344-0.41%
2020/06/116276.0818272.20277.00-124,373-0.27%
2020/06/104264.1311267.24270.00-74,327-0.16%
2020/06/098254.7520257.68255.50-124,355-0.28%
2020/06/0813251.3800.00249.00134,3900.30%
2020/06/058249.8100.00251.5084,4410.18%
2020/06/049247.8944248.82248.00-354,477-0.78%
2020/06/032253.516253.92256.00-44,480-0.09%
2020/06/026258.0078260.02252.00-724,494-1.60%
2020/06/0120248.5819247.89252.0014,4070.02%
2020/05/2946247.2820247.65249.50264,4020.59%
2020/05/286241.2541246.55239.00-354,366-0.80%
2020/05/2784240.6284241.67245.0004,3190.00%
2020/05/2650230.6313231.08232.50374,1500.89%
2020/05/259211.224208.00211.5054,0600.12%
2020/05/2240208.161207.00205.50394,0910.95%
2020/05/2166210.581211.50215.00654,1101.58%
2020/05/2011205.1400.00207.00114,1060.27%
2020/05/191201.005208.40201.50-44,142-0.10%
2020/05/181207.0021207.86205.50-204,194-0.48%
2020/05/1512212.581214.50212.00114,2040.26%
2020/05/144216.0013214.77208.00-94,205-0.21%
2020/05/133218.671218.00218.0024,2220.05%
2020/05/124221.5010221.75221.00-64,339-0.14%
2020/05/1100.001217.00217.00-14,367-0.02%
2020/05/082218.0040217.15215.50-384,422-0.86%
2020/05/0710218.851221.00218.5094,4980.20%
2020/05/069221.562218.50222.0074,5180.15%
2020/05/051217.0000.00217.0014,5450.02%
2020/05/041213.006213.67213.00-54,554-0.11%
2020/04/305221.402221.67218.0034,5610.06%
2020/04/292218.005214.01217.50-34,540-0.07%
2020/04/283217.503217.46213.0004,5590.00%
2020/04/271213.0000.00214.0014,5590.02%
2020/04/2442208.1300.00209.50424,5680.92%
2020/04/231214.5000.00209.5014,5730.02%
2020/04/221208.0726207.37210.00-254,628-0.54%
2020/04/216216.4236207.94208.50-304,613-0.65%
2020/04/2000.001212.00215.00-14,595-0.02%
2020/04/1716211.419215.50212.5074,6130.15%
2020/04/1612204.5033206.23209.50-214,551-0.46%
2020/04/157198.9324198.21197.50-174,513-0.38%
2020/04/1415194.4318192.75198.50-34,490-0.07%
2020/04/13284193.939192.06188.002754,5276.07% 大買/鉅額交易
2020/04/10103192.568188.69190.50954,5022.11% 大買/
2020/04/098191.6310188.75185.00-24,479-0.04%
2020/04/084195.2532195.36191.00-284,518-0.62%
2020/04/0724190.175192.10191.50194,5100.42%
2020/04/065178.408175.38180.00-34,504-0.07%
2020/04/018171.569170.56173.50-14,503-0.02%
2020/03/313171.505172.60172.00-24,583-0.04%
2020/03/303170.179169.94176.50-64,537-0.13%
2020/03/27136169.3811171.50172.501254,5112.77% 大買/鉅額交易
2020/03/2673156.846157.17162.00674,4471.51%
2020/03/2511150.9526151.00151.00-154,348-0.34%
2020/03/2400.0023134.59137.50-234,352-0.53%
2020/03/231126.506124.17125.00-54,343-0.12%
2020/03/2051135.241136.50134.50504,3301.15%
2020/03/194134.502138.50128.0024,2630.05%
2020/03/1821146.6021147.45142.0004,3350.00%
2020/03/1718145.1913145.77142.5054,3820.11%
2020/03/162153.752156.75149.5004,3520.00%
2020/03/134156.6397154.77160.50-934,314-2.16%
2020/03/126177.2511180.05171.00-54,218-0.12%
2020/03/112195.0043.1196.45189.50-41.14,150-0.99%
2020/03/1017.1202.894201.63205.5013.14,1140.32%
2020/03/0900.0018201.42198.00-184,128-0.44%
2020/03/069209.1712211.58207.50-34,114-0.07%
2020/03/0522213.7500.00215.00224,1170.53%
2020/03/032215.0030216.58210.50-284,150-0.67%
2020/03/0253214.5719211.05215.00344,2640.80%
2020/02/2700.002216.75209.00-24,440-0.05%
2020/02/261227.0010227.45224.00-94,425-0.20%
2020/02/2513228.082226.50226.50114,4890.25%
2020/02/2410224.805225.40226.0054,4870.11%
2020/02/211232.0044232.55231.00-434,509-0.95%
2020/02/2000.003241.00235.00-34,551-0.07%
2020/02/1976239.427238.86240.00694,5871.50%
2020/02/184234.3810234.80233.00-64,646-0.13%
2020/02/1740234.848.1234.18233.0031.94,7260.68%
2020/02/148236.3114.1232.93237.50-6.14,734-0.13%
2020/02/1315.1235.1222233.95230.50-74,756-0.15%
2020/02/128230.0021230.79235.00-134,729-0.27%
2020/02/1133.1224.8140221.76227.00-6.94,777-0.14%
2020/02/105217.8011219.73215.00-64,897-0.12%
2020/02/078.1217.105215.00213.503.15,0640.06%
2020/02/0639216.314217.50220.00355,2490.67%
2020/02/052210.753209.83204.50-15,250-0.02%
2020/02/0413209.001208.50208.50125,2650.23%
2020/02/038202.136197.75208.0025,3260.04%
2020/01/311208.001208.50209.0005,3850.00%
2020/01/305207.402207.75203.5035,6640.05%
2020/01/201217.501216.00226.0005,8760.00%
2020/01/168221.443220.00221.0056,1210.08%
2020/01/1400.002233.25232.00-26,096-0.03%
2020/01/131233.501232.50235.0006,0820.00%
2020/01/101221.501227.00227.0006,0650.00%
2020/01/0900.0020230.50229.00-206,036-0.33%
2020/01/0810226.601231.00231.0096,0280.15%
2020/01/078227.883231.17226.0056,0040.08%
2020/01/065236.5015235.73237.00-105,964-0.17%
2020/01/0310233.606234.42233.0045,9480.07%
2020/01/0248236.4235235.96235.50135,9350.22%
2019/12/3100.005234.50234.50-55,959-0.08%
2019/12/3010229.5000.00229.00105,9930.17%
2019/12/2795225.003227.33226.00925,9621.54%
2019/12/2620223.0523220.74229.50-35,924-0.05%
2019/12/2500.002211.00215.00-25,784-0.03%
2019/12/249212.3339210.21214.00-305,796-0.52%
2019/12/2342211.209210.78212.00335,7720.57%
2019/12/2015204.935.1203.31205.009.95,6870.17%
2019/12/193199.006199.17199.00-35,660-0.05%
2019/12/181200.003200.50200.50-25,659-0.04%
2019/12/1711203.276203.67202.0055,6910.09%
2019/12/1610201.944202.63201.5065,7460.10%
2019/12/134206.75273206.71198.50-2695,761-4.67% 大賣/鉅額交易
2019/12/12332199.5411202.00202.003215,6875.64% 大買/鉅額交易
2019/12/114192.504194.88192.0005,5350.00%
2019/12/101192.492187.50192.50-15,519-0.02%
2019/12/0900.001187.50188.50-15,511-0.02%
2019/12/069188.063187.50187.0065,5140.11%
2019/12/053186.839187.33185.00-65,492-0.11%
2019/12/0424186.0422182.93189.0025,4740.04%
2019/12/0311189.956189.92187.5055,4220.09%
2019/12/022194.5000.00194.0025,4300.04%
2019/11/2998198.224199.25195.00945,4211.73%
2019/11/285199.0019200.16197.50-145,352-0.26%
2019/11/2724203.3352201.54199.00-285,363-0.52%
2019/11/26112200.9119195.39199.50935,2021.79% 大買/
2019/11/255187.506184.33187.50-14,982-0.02%
2019/11/221184.002186.50184.00-14,963-0.02%
2019/11/204180.132179.25184.0024,9870.04%
2019/11/192183.257184.50182.50-54,963-0.10%
2019/11/1835185.5165186.38185.00-304,919-0.61%
2019/11/1533190.2020186.00194.00134,8630.27%
2019/11/149184.789187.06179.5004,7600.00%
2019/11/1313183.773181.67184.50104,7010.21%
2019/11/123183.002181.75182.0014,7240.02%
2019/11/114184.13160182.54180.00-1564,721-3.30% 大賣/鉅額交易
2019/11/089189.06367190.82190.00-3584,673-7.66% 大賣/鉅額交易
2019/11/0719191.13162190.23195.00-1434,621-3.09% 大賣/鉅額交易
2019/11/0628189.6433183.33188.00-54,593-0.11%
2019/11/0536176.946178.00182.50304,3970.68%
2019/11/044167.009166.94166.00-54,207-0.12%
2019/11/013167.179168.06170.00-64,154-0.14%
2019/10/3154166.1855167.29170.00-14,146-0.02%
2019/10/3016165.9429166.93166.50-134,089-0.32%
2019/10/2971165.71111166.68165.00-404,049-0.99% 大賣/
2019/10/2856161.2988154.90164.00-323,776-0.85%
2019/10/258149.3177148.92149.50-693,537-1.95%
2019/10/24145151.3415.1148.61150.00129.93,4953.72% 大買/鉅額交易
2019/10/23422141.101141.00142.004213,29112.79% 大買/鉅額交易
2019/10/2215137.7000.00138.00153,2800.46%
2019/10/1815138.7720138.30138.00-53,422-0.15%
2019/10/172136.7565137.92141.00-633,444-1.83%
2019/10/1651145.291146.00139.00503,4571.45%
2019/10/1516144.66284143.25142.00-2683,437-7.80% 大賣/鉅額交易
2019/10/142146.752145.50144.0003,5050.00%
2019/10/091141.005139.80139.00-43,532-0.11%
2019/10/083139.8318140.53140.50-153,529-0.42%
2019/10/0722141.6165142.42140.00-433,519-1.22%
2019/10/04410134.5383134.71137.503273,4649.44% 大買/鉅額交易
2019/10/0323131.482128.25131.50213,4000.62%
2019/10/022128.752129.75128.5003,3710.00%
2019/10/015128.201128.50128.0043,3600.12%
2019/09/271127.501131.50127.5003,3910.00%
2019/09/265131.8096132.64131.00-913,362-2.71%
2019/09/241138.503141.67137.00-23,381-0.06%
2019/09/233144.3310143.35142.00-73,357-0.21%
2019/09/20101142.8718142.42143.00833,3392.49% 大買/
2019/09/191142.0019138.76142.00-183,286-0.55%
2019/09/1833135.332133.00134.50313,2040.97%
2019/09/173133.506130.67130.50-33,154-0.10%
2019/09/167139.861138.00139.0063,1080.19%
2019/09/128138.064138.75139.0043,1260.13%
2019/09/118133.005135.50134.0033,1540.10%
2019/09/1015135.9000.00136.00153,1500.48%
2019/09/056139.7530139.35141.50-243,140-0.76%
2019/09/0400.0020138.75139.50-203,141-0.64%
2019/09/0210142.502143.50144.0083,2460.25%
2019/08/3000.002152.25147.00-23,239-0.06%
2019/08/291150.0013145.35150.00-123,268-0.37%
2019/08/282145.5000.00145.0023,2920.06%
2019/08/2715146.903147.00146.50123,3640.36%
2019/08/261152.0044147.90144.50-433,393-1.27%
2019/08/2319153.397154.14157.00123,4000.35%
2019/08/224152.133153.17150.5013,4590.03%
2019/08/201155.5030149.50148.50-293,458-0.84%
2019/08/192154.002152.50151.5003,4250.00%
2019/08/163148.677150.93153.50-43,411-0.12%
2019/08/1587147.2512145.46148.00753,3952.21%
2019/08/1400.004143.75145.00-43,397-0.12%
2019/08/1311142.3210139.50139.0013,3610.03%
2019/08/1233144.9732143.81142.5013,3320.03%
2019/08/081141.0017141.74145.00-163,288-0.49%
2019/08/073130.334131.38132.00-13,167-0.03%
2019/08/0200.0016127.06124.00-163,171-0.51%
2019/08/0162131.5710.1131.99130.5051.93,2171.61%
2019/07/3100.000.1130.00128.00-0.13,2800.00%
2019/07/301136.504131.50129.50-33,261-0.09%
2019/07/2900.001135.00135.50-13,218-0.03%
2019/07/263137.5000.00135.5033,2300.09%
2019/07/250.1137.0000.00137.500.13,2340.00%
2019/07/247.1137.3520137.68137.00-12.93,258-0.40%
2019/07/23220143.2543142.57140.001773,2635.42% 大買/鉅額交易
2019/07/2254139.342138.25141.00523,2071.62%
2019/07/1912132.5441132.57132.00-293,222-0.90%
2019/07/181129.5014130.75134.00-133,224-0.40%
2019/07/174129.502130.00130.5023,2250.06%
2019/07/1612129.0827128.30128.00-153,201-0.47%
2019/07/1561124.991125.00127.50603,2891.82%
2019/07/121119.5000.00118.5013,2630.03%
2019/07/111121.004121.75121.00-33,332-0.09%
2019/07/103120.672120.75121.0013,3490.03%
2019/07/081117.001116.50117.0003,4610.00%
2019/07/051117.00360117.15116.50-3593,488-10.29% 大賣/鉅額交易
2019/07/041117.00152117.54117.00-1513,533-4.27% 大賣/鉅額交易
2019/07/0300.0016119.91119.50-163,532-0.45%
2019/07/021126.505124.70126.00-43,530-0.11%
2019/07/0130126.788124.69125.00223,5730.62%
2019/06/281118.5000.00118.0013,6490.03%
2019/06/271119.0000.00120.0013,6900.03%
2019/06/263117.1700.00118.0033,7180.08%
2019/06/2500.007117.00116.50-73,768-0.19%
2019/06/242119.751117.50120.0013,8140.03%
2019/06/214121.5014120.21120.00-103,835-0.26%
2019/06/202121.257121.29122.50-53,877-0.13%
2019/06/1910120.5013120.50120.00-33,980-0.08%
2019/06/1812116.171118.00115.50113,9770.28%
2019/06/171118.003118.00118.00-24,090-0.05%
2019/06/146117.337.1116.85116.00-1.14,156-0.03%
2019/06/1316.1118.284119.25118.0012.14,3710.28%
2019/06/1200.009121.94121.00-94,523-0.20%
2019/06/113122.5056123.09123.00-534,519-1.17%
2019/06/1072118.262120.75121.00704,4481.57%
2019/06/062112.002110.75110.0004,3680.00%
2019/06/0537112.9296110.34113.50-594,362-1.35%
2019/06/0410114.5080114.52116.00-704,309-1.62%
2019/06/0368115.4218112.86115.50504,3301.15%
2019/05/3160110.7814109.68112.50464,3681.05%
2019/05/3066111.5754110.09107.50124,3430.28%
2019/05/29203108.2919109.16110.001844,2754.30% 大買/鉅額交易
2019/05/282105.5015105.07105.00-134,188-0.31%
2019/05/271102.006102.00104.00-54,193-0.12%
2019/05/241104.005103.70101.00-44,288-0.09%
2019/05/231102.006100.92103.00-54,331-0.12%
2019/05/225105.701105.50102.0044,3670.09%
2019/05/2137105.052105.75106.00354,3870.80%
2019/05/207299.2800.00100.50724,3671.65%
2019/05/1700.001799.7297.50-174,414-0.39%
2019/05/1522102.2500.00101.00224,6460.47%
2019/05/14799.8400.00100.5074,7090.15%
2019/05/131101.5000.0099.5014,7070.02%
2019/05/105101.905102.20101.0004,7710.00%
2019/05/0927103.5236102.46102.00-94,741-0.19%
2019/05/0818107.2543107.08109.00-254,668-0.54%
2019/05/071115.50523115.38115.00-5224,614-11.31% 大賣/鉅額交易
2019/05/066115.3329115.33114.50-234,653-0.49%
2019/05/031117.5000.00118.0014,6510.02%
2019/05/0210118.0000.00118.50104,6250.22%
2019/04/2912113.219111.17113.5034,5620.07%
2019/04/2618113.502112.50112.50164,5190.35%
2019/04/252115.5042114.20112.50-404,483-0.89%
2019/04/2400.0036122.11119.50-364,401-0.82%
2019/04/231127.002125.50123.00-14,378-0.02%
2019/04/2200.0022126.84129.50-224,393-0.50%
2019/04/1943132.2842129.39128.0014,3930.02%
2019/04/1831126.9734125.53125.00-34,265-0.07%
2019/04/1743127.8416126.72125.50274,2970.63%
2019/04/1600.0027123.22124.00-274,330-0.62%
2019/04/1551122.6734123.84125.00174,3090.39%
2019/04/1211118.181119.00117.00104,1880.24%
2019/04/1110120.401120.00118.0094,1610.22%
2019/04/1016119.061119.50120.50154,1400.36%
2019/04/0900.005126.00123.00-54,162-0.12%
2019/04/084131.7500.00129.0044,1480.10%
2019/04/037129.6440128.66131.00-334,163-0.79%
2019/04/0241125.2857121.55129.50-164,142-0.39%
2019/04/0148118.3012116.04118.00364,0370.89%
2019/03/292114.0048115.06115.00-464,030-1.14%
2019/03/2854115.812112.50115.50524,0491.28%
2019/03/2720111.7517110.41113.5034,0210.07%
2019/03/261114.5011115.45114.50-103,996-0.25%
2019/03/2543111.520115.50115.50434,0161.07%
2019/03/224117.3554115.43114.50-503,991-1.25%
2019/03/215121.403122.50121.0023,8940.05%
2019/03/2015121.6056121.22120.50-413,948-1.04%
2019/03/1900.0015114.13115.00-153,918-0.38%
2019/03/1821112.0559111.14115.50-383,968-0.96%
2019/03/159103.395104.50108.5043,7560.11%
2019/03/141799.45198.0099.00163,6330.44%
2019/03/13199.9000.0097.6013,6240.03%
2019/03/1220101.083199.7899.00-113,625-0.30%
2019/03/1157101.5020101.75100.50373,6141.02%
2019/03/0811101.242999.70102.00-183,616-0.50%
2019/03/0718100.5641100.53101.50-233,607-0.64%
2019/03/067198.69268100.07100.00-1973,613-5.45% 大賣/鉅額交易
2019/03/05896.35897.3096.0003,5350.00%
2019/03/048795.828695.2297.4013,5120.03%
2019/02/272294.8310294.2894.60-803,488-2.29% 大賣/
2019/02/2600.001596.8796.50-153,457-0.43%
2019/02/2511102.321499.7199.20-33,414-0.09%
2019/02/222299.591799.93102.0053,2960.15%
2019/02/2110.199.2958100.2498.00-483,240-1.48%
2019/02/2029100.061598.8598.90143,1920.44%
2019/02/192099.45399.8099.20173,1240.54%
2019/02/1884100.643103.50102.00813,0752.63%
2019/02/154098.179499.5898.30-543,011-1.79%
2019/02/143494.569595.7797.00-612,871-2.12%
2019/02/131991.243293.3788.20-132,716-0.48%
2019/02/122488.741688.5789.6082,6250.30%
2019/02/1115588.631689.0189.501392,6475.25% 大買/鉅額交易
2019/01/3000.00184.1083.80-12,566-0.04%
2019/01/29784.031782.7182.00-102,529-0.40%
2019/01/289085.005485.4885.00362,5191.43%
2019/01/2512784.806284.5985.00652,5282.57% 大買/
2019/01/24181.0000.0081.0012,5010.04%
2019/01/2300.001580.8681.40-152,513-0.60%
2019/01/221882.46183.5081.20172,5330.67%
2019/01/211982.131581.2881.5042,5280.16%
2019/01/185381.416081.9981.50-72,536-0.28%
2019/01/17183.00982.2982.20-82,548-0.31%
2019/01/163783.545283.4783.10-152,549-0.59%
2019/01/155483.124981.6883.5052,5370.20%
2019/01/141884.471484.0482.2042,5070.16%
2019/01/11484.1026283.2383.50-2582,447-10.54% 大賣/鉅額交易
2019/01/10785.068683.7684.20-792,420-3.26%
2019/01/0922183.272783.2283.701942,3948.10% 大買/鉅額交易
2019/01/0828481.473681.8381.602482,31010.73% 大買/鉅額交易
2019/01/07678.8800.0078.7062,1970.27%
2019/01/04172.00273.0575.40-12,194-0.05%
2019/01/0200.001777.7377.50-172,227-0.76%
2018/12/28178.90180.2078.2002,2280.00%
2018/12/2600.00977.5075.00-92,190-0.41%
2018/12/25480.155578.9078.80-512,209-2.31%
2018/12/242181.521081.2281.30112,2110.50%
2018/12/221280.841380.3679.20-12,214-0.05%
2018/12/214979.99480.0579.80452,1972.05%
2018/12/202378.931577.6976.7082,1790.37%
2018/12/19879.3100.0078.6082,2040.36%
2018/12/18581.544280.1278.50-372,229-1.66%
2018/12/172080.423879.6081.20-182,316-0.78%
2018/12/142779.054678.3377.50-192,482-0.77%
2018/12/134381.063181.8078.20122,5380.47%
2018/12/127581.023380.7380.80422,6201.60%
2018/12/114878.77479.6880.80442,8441.55%
2018/12/10773.79773.4773.5002,7720.00%
2018/12/0712774.272.173.5674.80124.92,8774.34% 大買/鉅額交易
2018/12/06769.405668.9168.00-492,888-1.70%
2018/12/05172.903172.3671.00-303,111-0.96%
2018/12/0438.176.001276.2276.0026.13,1710.82%
2018/12/034777.18375.8775.20443,3471.31%
2018/11/301376.4315376.0074.60-1403,671-3.81% 大賣/鉅額交易
2018/11/291578.094376.9375.10-283,747-0.75%
2018/11/285577.125177.0677.2043,6910.11%
2018/11/27869.692968.7670.20-213,668-0.57%
2018/11/267069.3600.0068.50703,6531.92%
2018/11/2000.00768.4667.50-73,621-0.19%
2018/11/1900.00267.6569.20-23,613-0.06%
2018/11/16166.50167.3066.9003,5980.00%
2018/11/15366.5000.0066.1033,5920.08%
2018/11/14767.011167.2465.60-43,588-0.11%
2018/11/131164.9300.0064.80113,5720.31%
2018/11/12467.4000.0066.1043,5650.11%
2018/11/094066.8010566.5465.40-653,554-1.83% 大賣/
2018/11/088069.012268.6767.80583,5431.64%
2018/11/072364.47364.8764.60203,4880.57%
2018/11/05364.473564.7264.20-323,477-0.92%
2018/11/024664.951364.6865.00333,4660.95%
2018/11/012361.47658.2763.00173,4090.50%
2018/10/31756.7100.0057.4073,3550.21%
2018/10/30251.25252.3052.2003,3260.00%
2018/10/2200.001861.8164.80-183,238-0.56%
2018/10/1900.0015561.7963.10-1553,235-4.79% 大賣/鉅額交易
2018/10/18162.70164.1064.0003,2240.00%
2018/10/172265.31165.9065.10213,2120.65%
2018/10/12160.20161.2061.9003,1530.00%
2018/10/0900.00266.3066.50-23,085-0.06%
2018/10/08268.30669.1768.40-43,065-0.13%
2018/10/05672.25472.4070.0023,0550.07%
2018/10/04373.40173.0072.8023,0120.07%
2018/10/03176.301775.4175.50-162,975-0.54%
2018/10/0100.00779.3083.40-72,857-0.24%
2018/09/28281.6000.0081.0022,7950.07%
2018/09/271582.53183.7081.30142,7650.51%
2018/09/261882.172980.9382.30-112,720-0.40%
2018/09/251181.903081.5181.30-192,664-0.71%
2018/09/214879.271979.5881.30292,6001.12%
2018/09/20381.573782.7377.10-342,455-1.38%
2018/09/19686.635.186.8585.6012,2320.04%
2018/09/181990.026987.1385.50-502,130-2.35%
2018/09/172,47788.37588.8890.602,4721,923128.53% 大買/鉅額交易
2018/09/14281.052.180.8382.40-0.11,5840.00%
2018/09/132.181.58282.3078.600.11,5200.00%
2018/09/12578.38778.8479.50-21,388-0.14%
2018/09/112081.4720.181.5579.10-0.11,305-0.01%
2018/09/104.181.88383.7780.601.11,0710.10%
2018/09/078.185.397784.7984.00-68.9997-6.91%
2018/09/062,32182.912882.0584.702,293822278.80% 大買/鉅額交易
2018/09/05576.18575.0877.0004760.00%
2018/09/03570.3000.0069.1053751.33%
2018/08/2300.00164.5064.90-1502-0.20%
2018/07/30273.30272.6571.9005900.00%
2018/07/172869.4000.0069.50285515.08%
2018/07/16171.4000.0070.3015480.18%
2018/07/1200.00169.4068.20-1530-0.19%
2018/07/101267.921167.8467.5015250.19%
2018/07/02366.9700.0067.1035050.59%
2018/06/2600.00167.2067.00-1496-0.20%
2018/06/1400.000.173.8073.80-0.1461-0.02%
2018/06/1300.00071.0071.2004470.00%
2018/06/120.170.6000.0071.000.14490.02%
2018/06/0800.001472.1273.00-14433-3.23%
2018/06/0700.000.172.2072.60-0.1426-0.01%
2018/06/0600.004374.1973.50-43417-10.29%
2018/06/041.176.41177.2075.400.14090.02%
2018/06/01175.27174.2074.7003710.01%
2018/05/31675.2700.0074.9063531.70%
2018/05/30171.2000.0071.4013000.33%
2018/05/291072.50271.1572.0082962.70%
2018/05/283171.054771.7071.80-16287-5.57%
2018/05/25268.751067.5067.50-8256-3.11%
2018/05/24869.29268.9068.0062542.36%
2018/05/2200.00268.3567.40-2256-0.78%
2018/05/214067.1100.0068.104025415.74%
2018/05/18863.0000.0063.0082263.54%
2018/05/15160.8000.0060.2012390.42%
2018/04/1200.00366.2066.20-3334-0.90%
2018/03/09168.10168.0068.0003890.00%
2018/02/2700.00165.3066.00-1409-0.24%
2018/02/1200.006561.6461.20-65397-16.35%
2018/02/0900.00162.6062.50-1389-0.26%
2018/02/0600.00864.0064.00-8387-2.06%
2018/02/0500.00168.9070.20-1385-0.26%
2018/02/02171.3000.0070.7013920.25%
2018/01/3000.00370.6368.70-3427-0.70%
2018/01/2900.002471.3071.00-24429-5.59%
2018/01/263273.52173.1071.30314317.19%
2018/01/25372.17171.9072.2024070.49%
2018/01/1700.002468.7669.60-24477-5.03%
2018/01/16569.4200.0069.1054921.02%
2018/01/152370.1100.0069.50235144.47%
2018/01/1100.00168.0069.20-1612-0.16%
2018/01/04372.07272.5072.5017630.13%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章