茂林-KY (4935)-群益金鼎券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
75張
產業
上市光電類股▲0.69%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	62.85	2	62.75	62.60	0	969	0.00%
2024/11/19	7	62.99	5	63.24	62.90	2	967	0.21%
2024/11/15	4	63.38	4	63.98	63.60	0	962	0.00%
2024/11/14	3	64.53	3	64.50	63.50	0	961	0.00%
2024/11/12	5	65.00	0	0.00	64.30	5	957	0.52%
2024/11/11	1	66.00	1	66.70	66.00	0	953	0.00%
2024/11/08	16	68.28	0	0.00	66.00	16	948	1.69%
2024/11/06	17	70.34	4	71.78	69.30	13	935	1.39%
2024/11/05	0	0.00	3	75.00	73.50	-3	918	-0.33%
2024/11/04	14	74.44	3	75.20	74.40	11	917	1.20%
2024/11/01	12	75.25	3	74.90	75.70	9	918	0.98%
2024/10/30	2	74.65	2	73.30	73.30	0	912	0.00%
2024/10/28	5	76.80	5.2	77.12	75.20	-0.2	905	-0.02%
2024/10/25	154	76.00	1	76.10	76.00	153	887	17.25%	大買/鉅額交易
2024/10/23	1	78.80	1	76.10	76.20	0	868	0.00%
2024/10/22	0	0.00	0	72.90	75.00	0	839	0.00%
2024/10/21	0	0.00	0	71.90	71.70	0	820	0.00%
2024/10/18	2.2	71.62	0	0.00	71.10	2.2	818	0.27%
2024/10/17	3	73.00	0	0.00	72.90	3	811	0.37%
2024/10/16	5	74.20	0	0.00	74.00	5	807	0.62%
2024/10/09	0	0.00	9	73.00	73.70	-9	765	-1.18%
2024/10/07	15	75.02	11	77.30	74.20	4	742	0.54%
2024/10/04	7	73.50	5	72.36	72.60	2	716	0.28%
2024/10/01	1	70.90	1	71.30	71.30	0	685	0.00%
2024/09/30	3	71.10	3	73.00	71.10	0	684	0.00%
2024/09/27	3	70.47	3	70.60	70.60	0	676	0.00%
2024/09/26	1	71.80	1	71.30	69.70	0	671	0.00%
2024/09/25	3	71.83	3	71.63	71.50	0	661	0.00%
2024/09/23	4	69.30	4	69.25	69.30	0	630	0.00%
2024/09/20	3	69.50	3.2	70.03	69.50	-0.2	622	-0.02%
2024/09/19	1.2	70.35	2	70.25	70.40	-0.9	614	-0.14%
2024/09/18	5	71.50	5	72.34	70.20	0	603	0.00%
2024/09/13	10	72.08	10	72.79	71.80	0	572	0.00%
2024/09/12	27	73.61	6	73.12	72.60	21	555	3.78%
2024/09/11	28	72.48	30	72.41	73.40	-2	505	-0.40%
2024/09/10	17	68.06	7	66.46	66.80	10	423	2.36%
2024/09/09	16	69.82	33	69.30	70.20	-17	400	-4.25%
2024/09/06	23	69.71	23.2	70.46	69.00	-0.2	385	-0.05%
2024/09/05	6.2	67.62	7	67.57	69.90	-0.8	310	-0.26%
2024/09/04	5	63.56	5	64.74	63.60	0	276	0.00%
2024/09/03	25	66.13	26	66.47	66.70	-1	259	-0.39%
2024/09/02	13	65.18	12	64.33	66.00	1	194	0.51%
2024/08/30	3	59.73	2	59.80	60.00	1	153	0.65%
2024/08/28	2	58.85	2	58.20	58.20	0	156	0.00%
2024/08/20	1	57.80	1	58.70	57.70	0	167	0.00%
2024/07/19	5	59.40	1	60.40	58.40	4	241	1.66%
2024/07/16	0	0.00	6	62.47	62.30	-6	249	-2.40%
2024/07/15	0	0.00	2	62.30	62.10	-2	266	-0.75%
2024/07/09	3	62.20	0	0.00	62.60	3	301	0.99%
2024/06/28	0	0.00	4	65.00	64.90	-4	336	-1.19%
2024/06/18	3	64.10	0	0.00	63.60	3	323	0.93%
2024/06/11	3	59.73	0	0.00	59.60	3	313	0.96%
2024/05/17	0	0.00	1	66.70	66.80	-1	295	-0.34%
2024/05/13	0	0.00	2	66.65	66.60	-2	286	-0.70%
2024/05/08	1	67.30	1	67.90	67.50	0	271	0.00%
2024/05/07	8	66.90	4	67.40	67.70	4	263	1.52%
2024/05/03	0	0.00	1	64.00	63.80	-1	239	-0.42%
2024/04/30	0	0.00	2	62.00	62.50	-2	230	-0.87%
2024/04/24	1	60.00	0	0.00	60.50	1	216	0.46%
2024/04/12	0	0.00	1	56.40	56.30	-1	147	-0.68%
2024/04/10	0	0.00	0	56.00	56.10	0	138	0.00%
2024/04/08	0	54.50	0	0.00	54.40	0	118	0.00%
2023/08/21	1	52.10	1	52.30	52.30	0	161	0.00%
2023/07/28	2	50.60	0	0.00	51.30	2	139	1.43%
2023/07/24	6	51.40	0	0.00	51.00	6	138	4.35%
2023/07/19	4	52.00	0	0.00	52.30	4	135	2.95%
2023/07/17	11	52.55	0	0.00	52.60	11	136	8.03%
2023/07/14	0	0.00	30	56.77	57.00	-30	133	-22.49%
2023/02/02	0	0.00	5	57.78	58.20	-5	188	-2.65%
2023/01/12	5	56.04	0	0.00	55.40	5	178	2.79%
2022/11/03	0	0.00	0.2	54.52	55.80	-0.2	146	-0.12%
2022/11/01	0.2	54.60	0	0.00	54.80	0.2	157	0.11%
2022/08/11	0	0.00	0.1	61.30	61.00	-0.1	143	-0.07%
2022/08/10	0.1	61.00	0	0.00	60.60	0.1	144	0.07%
2022/06/17	6	59.50	0	0.00	58.30	6	192	3.11%
2022/06/16	24	61.53	0	0.00	61.30	24	191	12.55%
2022/03/18	0	0.00	1	67.60	67.60	-1	254	-0.39%
2022/03/16	0	0.00	1	66.30	65.70	-1	254	-0.39%
2022/03/09	0	0.00	3	70.43	70.20	-3	258	-1.16%
2022/02/25	0	0.00	1	73.70	73.30	-1	299	-0.33%
2022/02/24	0	0.00	14	72.79	72.90	-14	304	-4.59%
2022/02/23	0	0.00	1	75.30	75.20	-1	305	-0.33%
2022/02/16	0	0.00	2	76.00	76.00	-2	329	-0.61%
2022/02/14	0	0.00	7	75.80	75.70	-7	332	-2.10%
2022/01/25	0	0.00	4	75.60	75.60	-4	380	-1.05%
2022/01/21	0	0.00	4	77.58	77.40	-4	386	-1.03%
2022/01/07	0	0.00	0	80.00	80.50	0	381	0.00%
2021/12/30	0	0.00	0.1	84.70	83.00	-0.1	363	-0.03%
2021/12/10	0	0.00	1	79.70	79.20	-1	345	-0.29%
2021/11/12	0	0.00	1	80.10	80.30	-1	312	-0.32%
2021/11/05	0	0.00	5	89.30	84.50	-5	335	-1.49%
2021/11/04	5	81.60	0	0.00	82.00	5	321	1.55%
2021/10/13	0	0.00	1	79.20	78.60	-1	379	-0.26%
2021/10/08	0	76.80	0	0.00	76.70	0	383	0.00%
2021/09/15	0	0.00	33	77.13	76.60	-33	541	-6.09%
2021/09/14	33	83.30	1	83.30	83.30	32	552	5.79%
2021/09/09	11	82.60	0	0.00	82.60	11	617	1.78%
2021/08/23	0	0.00	1	80.60	80.50	-1	952	-0.11%
2021/08/17	0	81.40	0	0.00	81.50	0	952	0.00%
2021/08/10	0	0.00	9	88.90	88.00	-9	956	-0.94%
2021/08/09	0	0.00	1	90.60	89.90	-1	966	-0.10%
2021/07/12	1	93.00	1	94.80	93.00	0	1,347	0.00%
2021/07/08	1	95.00	0.5	95.10	94.80	0.5	1,357	0.04%
2021/07/06	3	97.50	3	97.70	97.50	0	1,362	0.00%
2021/07/05	1	97.70	1	97.10	97.70	0	1,434	0.00%
2021/06/24	1	101.00	1	101.50	101.00	0	1,474	0.00%
2021/06/23	0.1	101.00	0	0.00	102.00	0.1	1,471	0.01%
2021/06/18	0	0.00	1	103.50	104.00	-1	1,437	-0.07%
2021/06/10	0	0.00	1	102.00	101.00	-1	1,446	-0.07%
2021/06/09	1	101.00	3	101.50	100.50	-2	1,471	-0.14%
2021/06/07	0	0.00	1	102.00	105.00	-1	1,487	-0.07%
2021/06/04	3	105.50	2	106.75	104.00	1	1,462	0.07%
2021/06/03	2	105.50	8	105.56	105.50	-6	1,442	-0.42%
2021/06/02	50	104.32	25	104.22	104.00	25	1,426	1.75%
2021/06/01	2	99.50	1	99.80	100.00	1	1,368	0.07%
2021/05/31	5	96.40	3	97.13	96.50	2	1,347	0.15%
2021/05/19	0	0.00	1	88.30	88.50	-1	1,535	-0.07%
2021/05/17	0	0.00	15	82.85	82.90	-15	1,555	-0.96%
2021/05/13	5	88.32	0	0.00	92.00	5	1,525	0.33%
2021/05/12	0	0.00	44	83.69	83.70	-44	1,500	-2.93%
2021/05/11	2	95.50	2	93.70	92.70	0	1,449	0.00%
2021/05/10	6	100.50	6	103.00	100.50	0	1,420	0.00%
2021/05/03	0	0.00	1	110.00	107.00	-1	1,396	-0.07%
2021/04/27	8	107.31	6	107.50	107.00	2	1,346	0.15%
2021/04/26	1	105.50	1	105.50	107.00	0	1,338	0.00%
2021/04/22	2	104.00	2	108.50	104.00	0	1,367	0.00%
2021/04/21	3	107.50	3	106.50	107.50	0	1,379	0.00%
2021/04/13	2	105.00	0	0.00	105.50	2	1,474	0.14%
2021/04/12	0	0.00	2	106.75	106.50	-2	1,486	-0.13%
2021/04/09	2	109.75	0	114.50	107.50	2	1,485	0.13%
2021/04/08	3	109.84	0	0.00	109.50	3	1,429	0.21%
2021/03/31	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2021/03/29	3	105.50	1	106.00	106.00	2	1,390	0.14%
2021/03/22	1	106.50	1	105.50	105.50	0	1,595	0.00%
2021/03/17	0	0.00	1	105.50	106.00	-1	1,620	-0.06%
2021/03/15	2	109.00	0	0.00	108.50	2	1,671	0.12%
2021/03/12	1	108.50	1	108.00	109.00	0	1,702	0.00%
2021/03/11	2	107.00	1.1	107.02	107.00	1	1,691	0.06%
2021/03/10	0	0.00	7.2	106.00	104.50	-7.2	1,675	-0.43%
2021/03/09	0.2	105.00	0	0.00	104.50	0.2	1,678	0.01%
2021/03/08	0.1	105.50	0	0.00	103.50	0.1	1,682	0.00%
2021/03/03	2	104.50	0	0.00	103.50	2	1,715	0.12%
2021/02/25	2	103.50	0	0.00	103.50	2	1,739	0.11%
2021/02/24	2	104.00	2	107.00	104.00	0	1,749	0.00%
2021/02/23	1	107.00	2	105.25	107.00	-1	1,741	-0.06%
2021/02/22	12	102.17	5	101.20	102.00	7	1,698	0.41%
2021/02/19	1	101.50	0	0.00	100.50	1	1,705	0.06%
2021/02/18	0	0.00	100	100.00	100.00	-100	1,781	-5.61%
2021/02/01	78	100.42	2	98.70	100.50	76	2,011	3.78%
2021/01/26	1	106.00	1	104.50	104.50	0	2,053	0.00%
2021/01/21	0	0.00	0.5	101.00	102.00	-0.5	2,044	-0.02%
2021/01/20	1	101.50	3	103.67	101.50	-2	2,060	-0.10%
2021/01/19	1	106.00	0	0.00	105.50	1	2,058	0.05%
2021/01/15	0	0.00	2	103.00	103.00	-2	2,067	-0.10%
2021/01/11	0	0.00	36	108.99	108.50	-36	2,242	-1.61%
2021/01/08	2	110.50	2	111.50	110.50	0	2,381	0.00%
2021/01/07	0	0.00	2	109.25	109.50	-2	2,361	-0.08%
2021/01/06	2	110.50	2	115.00	110.50	0	2,356	0.00%
2021/01/05	4	114.00	1	115.00	114.50	3	2,333	0.13%
2020/12/31	2	112.00	2	112.00	112.00	0	2,341	0.00%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/23	0	0.00	5	112.00	112.00	-5	2,395	-0.21%
2020/12/21	2	113.00	2	114.50	113.00	0	2,440	0.00%
2020/12/18	1	117.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	39	119.28	10	121.35	118.00	29	2,451	1.18%
2020/12/15	0	0.00	1	114.00	114.00	-1	2,306	-0.04%
2020/12/14	1	114.50	2	115.00	114.00	-1	2,310	-0.04%
2020/12/10	1	119.00	1	118.50	117.50	0	2,306	0.00%
2020/12/09	5	115.50	0	0.00	117.00	5	2,274	0.22%
2020/12/08	2	114.25	2	116.00	114.50	0	2,278	0.00%
2020/12/07	1	111.50	10	111.50	111.50	-9	2,243	-0.40%
2020/12/02	1	114.00	0	0.00	115.00	1	2,372	0.04%
2020/12/01	1	115.50	4	115.50	115.00	-3	2,400	-0.12%
2020/11/27	5	114.00	0	0.00	114.50	5	2,436	0.21%
2020/11/26	1	113.00	0	0.00	112.00	1	2,517	0.04%
2020/11/25	3	111.50	2	113.50	111.50	1	2,585	0.04%
2020/11/24	0	0.00	50	112.95	113.00	-50	2,624	-1.90%
2020/11/20	6	113.25	2	114.50	113.50	4	2,691	0.15%
2020/11/19	5	116.80	24	115.71	115.50	-19	2,762	-0.69%
2020/11/18	6	118.25	0	0.00	118.00	6	2,803	0.21%
2020/11/17	12	119.33	19	120.34	118.50	-7	2,847	-0.25%
2020/11/16	71	119.89	45	118.44	119.50	26	2,852	0.91%
2020/11/12	1	113.00	4	111.63	110.00	-3	2,903	-0.10%
2020/11/06	5	108.00	0	0.00	108.00	5	3,089	0.16%
2020/11/05	15	108.47	5	104.80	108.50	10	3,099	0.32%
2020/11/02	0	0.00	5	101.00	101.00	-5	3,224	-0.16%
2020/10/28	0	0.00	12	102.29	102.50	-12	3,397	-0.35%
2020/10/27	0	0.00	1	103.50	104.50	-1	3,493	-0.03%
2020/10/26	6	104.50	6	107.00	104.50	0	3,692	0.00%
2020/10/23	3	107.50	1	107.00	107.00	2	3,850	0.05%
2020/10/22	5	106.50	5	109.00	106.50	0	3,862	0.00%
2020/10/21	3	115.00	2	112.50	111.00	1	3,863	0.03%
2020/10/20	1	112.00	1	112.50	112.50	0	3,860	0.00%
2020/10/19	22	115.27	11	115.27	112.00	11	3,867	0.28%
2020/10/16	15	112.30	8	110.94	116.50	7	3,728	0.19%
2020/10/15	1	107.00	1	106.00	106.00	0	3,618	0.00%
2020/10/14	3	108.50	8	108.06	108.00	-5	3,655	-0.14%
2020/10/13	0	0.00	5	107.00	107.00	-5	3,736	-0.13%
2020/10/08	2	106.00	2	109.00	106.00	0	3,872	0.00%
2020/10/07	2	106.50	2	107.50	106.50	0	3,898	0.00%
2020/10/06	11	105.68	2	108.75	109.00	9	3,898	0.23%
2020/09/30	1	103.00	0	0.00	103.00	1	3,950	0.03%
2020/09/29	1	102.50	1	105.00	102.50	0	4,015	0.00%
2020/09/28	9	101.50	9	104.00	104.50	0	4,077	0.00%
2020/09/25	0	0.00	80	99.88	100.50	-80	4,147	-1.93%
2020/09/22	0	0.00	41	108.09	108.50	-41	4,187	-0.98%
2020/09/18	1	115.00	1	115.00	115.00	0	4,193	0.00%
2020/09/17	1	115.50	1	114.00	115.50	0	4,258	0.00%
2020/09/15	1	114.50	1	115.50	114.50	0	4,310	0.00%
2020/09/11	2	113.00	0	0.00	111.50	2	4,327	0.05%
2020/09/10	1	116.50	13	114.42	113.00	-12	4,321	-0.28%
2020/09/09	8	115.25	6	113.50	116.00	2	4,366	0.05%
2020/09/08	48	114.97	11	112.91	114.50	37	4,362	0.85%
2020/09/07	1	115.00	6	118.83	115.00	-5	4,315	-0.12%
2020/09/04	11	121.59	127	121.98	122.00	-116	4,288	-2.70%	大賣/鉅額交易
2020/09/03	4	128.50	142	127.30	125.50	-138	4,275	-3.23%	大賣/鉅額交易
2020/09/02	3	129.67	47	129.22	128.00	-44	4,349	-1.01%
2020/09/01	75	129.66	176	123.61	130.50	-101	4,483	-2.25%	大賣/鉅額交易
2020/08/31	39	131.54	42	131.32	126.50	-3	4,470	-0.07%
2020/08/28	54	130.11	32	130.65	128.50	22	4,444	0.49%
2020/08/27	48	129.72	6.1	129.41	129.50	41.9	4,449	0.94%
2020/08/26	4	127.63	8	129.06	127.00	-4	4,415	-0.09%
2020/08/25	10.1	129.83	42	130.42	128.50	-31.9	4,427	-0.72%
2020/08/24	79	129.37	9	125.89	127.50	70	4,383	1.60%
2020/08/21	32	121.47	9	124.00	127.00	23	4,364	0.53%
2020/08/20	96	119.33	242	120.02	116.00	-146	4,567	-3.20%	大賣/鉅額交易
2020/08/19	68	129.85	27	129.24	126.50	41	4,583	0.89%
2020/08/18	66	128.69	14	127.68	126.00	52	4,660	1.11%
2020/08/17	122	122.57	29	120.88	124.00	93	4,606	2.02%	大買/
2020/08/14	45.1	121.62	33	120.12	121.50	12.1	4,704	0.26%
2020/08/13	9	115.94	18	115.25	115.50	-9	4,721	-0.19%
2020/08/12	19	113.61	14	112.50	115.00	5	4,720	0.11%
2020/08/11	6	113.83	46	113.42	113.00	-40	4,734	-0.84%
2020/08/10	16	116.56	41	117.23	113.00	-25	4,747	-0.53%
2020/08/06	2	118.75	13	119.73	119.50	-11	4,751	-0.23%
2020/08/05	27	118.61	12	115.54	119.00	15	4,719	0.32%
2020/08/04	5	111.00	8	111.38	110.50	-3	4,648	-0.06%
2020/08/03	3	108.83	19	109.05	110.00	-16	4,739	-0.34%
2020/07/31	12	107.33	15	109.03	110.00	-3	4,782	-0.06%
2020/07/30	73	107.79	465	106.34	106.50	-392	4,813	-8.14%	大賣/鉅額交易
2020/07/29	28	116.77	10	111.75	110.00	18	4,739	0.38%
2020/07/28	0	0.00	6	122.00	119.00	-6	4,595	-0.13%
2020/07/27	5	123.30	3	124.00	122.00	2	4,603	0.04%
2020/07/24	0	0.00	5	126.50	126.00	-5	4,650	-0.11%
2020/07/23	7	130.79	7	130.57	130.50	0	4,721	0.00%
2020/07/22	0	0.00	11	128.27	131.00	-11	4,768	-0.23%
2020/07/21	9	127.78	0	0.00	127.50	9	4,789	0.19%
2020/07/20	0	0.00	32	121.81	125.50	-32	4,819	-0.66%
2020/07/17	77	129.86	125	125.83	125.00	-48	4,857	-0.99%	大賣/
2020/07/16	28	127.30	32	127.16	125.50	-4	4,823	-0.08%
2020/07/15	136	125.49	20	123.48	124.00	116	4,841	2.40%	大買/鉅額交易
2020/07/14	0	0.00	30	121.00	118.00	-30	4,898	-0.61%
2020/07/13	3	125.00	30	123.00	123.00	-27	4,892	-0.55%
2020/07/10	21	128.31	6	126.17	124.00	15	4,914	0.31%
2020/07/09	1	127.00	2	127.50	126.50	-1	4,962	-0.02%
2020/07/08	38	133.05	25	131.24	129.50	13	5,017	0.26%
2020/07/07	2	130.25	21	132.45	130.50	-19	5,014	-0.38%
2020/07/06	32	136.20	7	131.14	136.50	25	5,070	0.49%
2020/07/03	2	128.50	9	129.67	128.50	-7	5,069	-0.14%
2020/07/02	0	0.00	20	130.88	129.00	-20	5,198	-0.38%
2020/07/01	21	129.50	1	128.00	127.50	20	5,272	0.38%
2020/06/29	0	0.00	0	127.50	128.00	0	5,424	0.00%
2020/06/24	8	133.88	11	135.41	132.00	-3	5,523	-0.05%
2020/06/23	15	132.80	2	133.00	132.00	13	5,602	0.23%
2020/06/22	9	131.39	2	128.50	131.00	7	5,731	0.12%
2020/06/19	1	128.00	1	132.00	128.00	0	5,772	0.00%
2020/06/18	0	132.50	19	130.37	132.00	-19	5,785	-0.33%
2020/06/17	2	130.50	9	130.67	131.00	-7	5,886	-0.12%
2020/06/16	36	131.38	7	131.14	130.50	29	5,892	0.49%
2020/06/15	1	127.00	2	125.00	124.00	-1	6,000	-0.02%
2020/06/12	1	128.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	10	130.00	15	130.90	129.00	-5	6,136	-0.08%
2020/06/10	1	132.50	0	0.00	131.00	1	6,208	0.02%
2020/06/09	1	130.50	1	131.00	130.50	0	6,402	0.00%
2020/06/08	43	136.34	226	135.90	132.00	-183	6,516	-2.81%	大賣/鉅額交易
2020/06/05	30	144.30	45	143.87	145.00	-15	6,504	-0.23%
2020/06/04	19	141.66	239	141.24	140.00	-220	6,604	-3.33%	大賣/鉅額交易
2020/06/03	45	140.47	6	140.75	139.00	39	6,599	0.59%
2020/06/02	4	140.63	3	143.11	138.00	1	6,600	0.01%
2020/06/01	21	144.60	5	144.31	145.00	16	6,652	0.24%
2020/05/29	15	140.17	2.1	138.18	143.50	12.9	6,648	0.19%
2020/05/28	2.1	137.00	3	139.50	137.00	-1	6,653	-0.01%
2020/05/27	80	145.81	115	147.62	139.00	-35	6,668	-0.52%	大賣/
2020/05/26	13	145.23	6	143.00	142.50	7	6,505	0.11%
2020/05/25	103	141.39	104	143.09	142.50	-1	6,501	-0.01%	大買/大賣/
2020/05/22	31	135.58	34	139.01	135.50	-3	6,431	-0.05%
2020/05/21	303	139.34	37	140.12	138.00	266	6,391	4.16%	大買/鉅額交易
2020/05/20	154	131.68	36	131.49	135.50	118	6,278	1.88%	大買/鉅額交易
2020/05/18	30	123.00	47	124.86	121.50	-17	6,226	-0.27%
2020/05/15	8	127.88	4	126.13	128.50	4	6,264	0.06%
2020/05/14	46	126.68	3	125.85	125.50	43	6,330	0.68%
2020/05/13	64	127.00	134	129.85	126.50	-70	6,496	-1.08%	大賣/
2020/05/12	19	128.29	8.1	127.50	126.50	10.9	6,566	0.17%
2020/05/11	6.1	131.07	0	0.00	129.00	6.1	6,587	0.09%
2020/05/08	20	131.65	179	136.18	130.00	-159	6,617	-2.40%	大賣/鉅額交易
2020/05/07	32.1	134.57	28	133.45	137.00	4.1	6,551	0.06%
2020/05/06	64	133.83	60	133.20	131.00	4	6,577	0.06%
2020/05/05	290	128.72	66	130.97	129.00	224	6,585	3.40%	大買/鉅額交易
2020/05/04	3	124.00	28	125.29	122.50	-25	6,514	-0.38%
2020/04/30	6	128.00	7	129.07	128.50	-1	6,539	-0.02%
2020/04/29	21	132.74	26	133.04	127.50	-5	6,580	-0.08%
2020/04/28	3	129.50	50	129.13	130.00	-47	6,582	-0.71%
2020/04/27	60	125.04	1	125.00	124.00	59	6,555	0.90%
2020/04/24	52	120.55	45	118.33	121.50	7	6,544	0.11%
2020/04/23	6	117.09	9	118.28	118.00	-3	6,567	-0.05%
2020/04/22	43	115.20	7	116.07	116.50	36	6,687	0.54%
2020/04/21	36	116.39	12	116.71	112.00	24	6,729	0.36%
2020/04/20	4	114.38	13	114.96	118.50	-9	6,763	-0.13%
2020/04/17	5	121.90	15	123.17	115.50	-10	6,872	-0.15%
2020/04/16	2	115.50	10	116.55	116.00	-8	6,946	-0.12%
2020/04/15	0	0.00	12	119.17	116.00	-12	6,946	-0.17%
2020/04/14	4	112.25	24	113.69	115.00	-20	6,927	-0.29%
2020/04/13	3	112.33	37	110.65	109.00	-34	6,867	-0.50%
2020/04/10	24	116.44	14	117.57	118.50	10	6,783	0.15%
2020/04/09	7	118.14	22	118.09	115.00	-15	6,775	-0.22%
2020/04/08	16	122.84	16	123.63	120.00	0	6,708	0.00%
2020/04/07	64	124.46	66	124.60	123.50	-2	6,675	-0.03%
2020/04/06	39	118.28	47	118.36	120.00	-8	6,533	-0.12%
2020/04/01	42	112.15	101	115.05	116.00	-59	6,419	-0.92%	大賣/
2020/03/31	12	109.46	29	109.02	110.50	-17	6,327	-0.27%
2020/03/30	13	107.77	23	107.98	111.00	-10	6,270	-0.16%
2020/03/27	17	107.56	8	106.75	105.50	9	6,228	0.14%
2020/03/26	97	101.61	6	101.07	105.00	91	6,328	1.44%
2020/03/25	61	98.08	3	97.77	98.30	58	6,260	0.93%
2020/03/23	34	80.96	8	80.41	81.30	26	6,308	0.41%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	55	76.23	55	78.45	72.80	0	6,228	0.00%
2020/03/18	47	85.47	46	85.88	80.70	1	6,086	0.02%
2020/03/17	4	87.70	35	87.46	82.80	-31	6,025	-0.51%
2020/03/16	23	99.77	39	97.60	91.80	-16	5,989	-0.27%
2020/03/13	52	100.99	105	93.71	102.00	-53	5,928	-0.89%	大賣/
2020/03/12	236	100.71	58	102.70	97.70	178	5,784	3.08%	大買/鉅額交易
2020/03/11	15	112.03	232	110.59	108.50	-217	5,619	-3.86%	大賣/鉅額交易
2020/03/10	11	119.64	152	117.71	115.00	-141	5,474	-2.58%	大賣/鉅額交易
2020/03/09	2	128.50	34.1	128.99	125.00	-32.1	5,350	-0.60%
2020/03/06	4	133.63	98	133.61	133.00	-94	5,441	-1.73%
2020/03/05	232	135.52	4	134.50	135.50	228	5,447	4.19%	大買/鉅額交易
2020/03/04	2	128.98	2	130.25	128.50	0	5,497	0.00%
2020/03/03	7	131.43	15	131.27	130.50	-8	5,750	-0.14%
2020/03/02	28	127.88	4	127.75	127.00	24	5,808	0.41%
2020/02/27	7	136.00	75	136.66	128.00	-68	5,964	-1.14%
2020/02/26	37	137.07	20.1	134.83	137.00	16.9	5,971	0.28%
2020/02/25	75	134.79	24	134.54	134.50	51	5,911	0.86%
2020/02/24	13.1	128.39	3	129.17	129.00	10.1	5,806	0.17%
2020/02/21	1	136.00	1	134.50	132.00	0	5,756	0.00%
2020/02/20	2	136.25	11	136.18	135.50	-9	5,728	-0.16%
2020/02/19	51	136.06	36	136.07	136.50	15	5,854	0.26%
2020/02/18	8	142.56	57	140.11	138.00	-49	5,965	-0.82%
2020/02/17	28	140.89	80.1	140.81	140.00	-52.1	5,980	-0.87%
2020/02/14	150.1	142.98	48	142.15	145.50	102.1	5,891	1.73%	大買/鉅額交易
2020/02/13	7	138.29	18	137.47	135.00	-11	5,715	-0.19%
2020/02/12	30	136.08	15	135.90	136.00	15	5,578	0.27%
2020/02/11	11	134.00	2	134.75	135.00	9	5,555	0.16%
2020/02/10	22	133.16	2	132.25	131.00	20	5,520	0.36%
2020/02/07	4	135.38	61	135.58	133.50	-57	5,570	-1.02%
2020/02/06	136	137.55	13	137.54	139.50	123	5,491	2.24%	大買/鉅額交易
2020/02/05	3	129.83	2	131.21	127.00	1	5,366	0.02%
2020/02/04	22	135.07	5	132.90	132.00	17	5,356	0.32%
2020/02/03	4	133.24	6	131.00	131.00	-2	5,322	-0.04%
2020/01/31	48	138.19	12	136.58	139.00	36	5,348	0.67%
2020/01/30	21	137.55	3	136.50	135.50	18	5,291	0.34%
2020/01/20	14	147.93	6	147.58	148.00	8	5,236	0.15%
2020/01/17	51	147.60	140	148.14	150.00	-89	5,172	-1.72%	大賣/
2020/01/16	68	147.38	13	142.92	148.00	55	5,142	1.07%
2020/01/15	77	142.79	23	139.78	138.00	54	4,987	1.08%
2020/01/14	30	138.00	19	136.11	140.00	11	4,896	0.22%
2020/01/13	66	135.68	56	135.77	136.50	10	4,816	0.21%
2020/01/10	158	129.34	141	128.88	129.50	17	4,645	0.37%	大買/大賣/
2020/01/09	48	125.00	0	0.00	125.00	48	4,468	1.07%
2020/01/08	3	114.00	10	113.85	114.00	-7	4,507	-0.16%
2020/01/07	4	116.38	33	117.67	117.50	-29	4,597	-0.63%
2020/01/06	2	117.75	3	117.33	116.50	-1	4,611	-0.02%
2020/01/03	0	0.00	319	122.83	121.50	-319	4,632	-6.89%	大賣/鉅額交易
2020/01/02	9	127.94	1	125.50	128.00	8	4,662	0.17%
2019/12/31	3	123.00	126	122.68	121.00	-123	4,837	-2.54%	大賣/鉅額交易
2019/12/27	13	121.08	1	122.00	121.50	12	5,361	0.22%
2019/12/25	32	124.00	63	123.00	122.50	-31	5,436	-0.57%
2019/12/24	33	124.53	31	120.13	125.00	2	5,405	0.04%
2019/12/23	11	126.36	105	125.71	119.00	-94	5,329	-1.76%	大賣/
2019/12/20	129	117.92	3	116.67	124.50	126	5,103	2.47%	大買/鉅額交易
2019/12/19	1	115.00	30	113.17	113.50	-29	5,004	-0.58%
2019/12/18	157	113.39	5	111.00	113.00	152	4,942	3.08%	大買/鉅額交易
2019/12/17	40	112.56	10	110.00	108.50	30	4,894	0.61%
2019/12/16	0	0.00	62	109.06	108.50	-62	4,850	-1.28%
2019/12/13	32	111.75	0	0.00	111.50	32	4,883	0.66%
2019/12/12	1	111.50	1	115.50	111.50	0	4,878	0.00%
2019/12/11	16	114.03	12	111.96	115.50	4	4,884	0.08%
2019/12/10	42	114.62	575	114.37	113.00	-533	4,959	-10.75%	大賣/鉅額交易
2019/12/09	6	116.17	124	115.56	114.00	-118	5,072	-2.33%	大賣/鉅額交易
2019/12/06	2	123.00	1	123.00	125.00	1	5,018	0.02%
2019/12/05	18	122.61	4	121.25	124.00	14	4,984	0.28%
2019/12/04	16	121.38	35	119.49	119.00	-19	4,962	-0.38%
2019/12/03	5	128.00	3	122.83	121.00	2	4,911	0.04%
2019/12/02	1	124.50	6	125.75	124.50	-5	4,781	-0.10%
2019/11/29	114	133.70	27	132.24	125.50	87	4,729	1.84%	大買/
2019/11/28	12	128.67	9	127.06	132.50	3	4,585	0.07%
2019/11/27	2	121.00	240	120.39	120.50	-238	4,307	-5.52%	大賣/鉅額交易
2019/11/26	23	118.30	302	116.54	121.00	-279	4,195	-6.65%	大賣/鉅額交易
2019/11/25	37	106.95	4	105.75	110.00	33	4,011	0.82%
2019/11/22	0	0.00	2	105.00	100.00	-2	3,927	-0.05%
2019/11/21	0	0.00	14	99.39	101.00	-14	3,927	-0.36%
2019/11/19	3	93.73	5	90.00	95.90	-2	3,972	-0.05%
2019/11/18	33	95.60	98	94.68	95.00	-65	3,970	-1.64%
2019/11/15	457	106.16	181	102.66	103.50	276	3,819	7.23%	大買/大賣/鉅額交易
2019/11/14	242	101.00	8	102.66	103.50	234	3,674	6.37%	大買/鉅額交易
2019/11/13	6	97.33	16	95.61	97.00	-10	3,607	-0.28%
2019/11/12	35	95.48	0	0.00	96.00	35	3,701	0.95%
2019/11/11	71	92.39	1	92.60	92.90	70	3,753	1.87%
2019/11/08	4	92.25	59	92.48	92.00	-55	3,756	-1.46%
2019/11/07	52	94.23	0	0.00	92.60	52	3,762	1.38%
2019/11/06	167	96.77	23	96.33	96.00	144	3,791	3.80%	大買/鉅額交易
2019/11/05	9	95.62	0	0.00	95.20	9	3,786	0.24%
2019/11/04	2	95.45	16	94.20	93.90	-14	3,779	-0.37%
2019/11/01	16	96.17	1	95.70	97.00	15	3,810	0.39%
2019/10/31	13	94.57	6	95.18	94.50	7	3,772	0.19%
2019/10/30	2	98.40	1	95.60	95.00	1	3,777	0.03%
2019/10/29	1	97.00	5	93.80	94.50	-4	3,688	-0.11%
2019/10/28	0	0.00	35	95.57	95.50	-35	3,673	-0.95%
2019/10/25	0	0.00	14	97.96	96.40	-14	3,666	-0.38%
2019/10/24	26	102.88	0	0.00	98.10	26	3,655	0.71%
2019/10/23	8	105.69	1	105.50	100.00	7	3,612	0.19%
2019/10/22	8	107.50	46	103.30	107.00	-38	3,600	-1.06%
2019/10/21	44	106.53	18	103.17	104.50	26	3,585	0.73%
2019/10/18	19	106.00	40	102.61	104.50	-21	3,591	-0.58%
2019/10/17	20	103.58	8	102.44	104.00	12	3,604	0.33%
2019/10/16	23	103.89	85	98.80	100.50	-62	3,637	-1.70%
2019/10/15	96	100.78	5	95.82	103.00	91	3,594	2.53%
2019/10/09	5	95.18	7	96.09	94.10	-2	3,485	-0.06%
2019/10/08	3	95.30	4	95.38	95.80	-1	3,516	-0.03%
2019/10/07	43	94.34	40	94.68	95.00	3	3,455	0.09%
2019/10/04	51	93.49	54	90.55	94.10	-3	3,256	-0.09%
2019/10/03	17	83.52	14	84.38	85.60	3	3,127	0.10%
2019/10/01	1	73.80	2	74.00	73.00	-1	2,849	-0.04%
2019/09/24	2	78.25	3	76.93	74.10	-1	2,816	-0.04%
2019/09/23	1	77.20	0	0.00	77.20	1	2,799	0.04%
2019/09/19	78	79.94	0	0.00	80.60	78	2,789	2.80%
2019/09/16	1	84.30	1	81.70	81.70	0	2,684	0.00%
2019/09/12	7	82.64	4	83.13	84.10	3	2,637	0.11%
2019/09/11	5	79.44	5	80.16	83.20	0	2,500	0.00%
2019/09/09	27	71.65	0	0.00	72.50	27	2,292	1.18%
2019/09/04	1	76.00	1	76.60	73.60	0	2,230	0.00%
2019/09/02	0	0.00	159	72.03	74.20	-159	2,180	-7.29%	大賣/鉅額交易
2019/08/29	0	0.00	1	74.90	75.40	-1	2,148	-0.05%
2019/08/28	1	75.20	1	75.20	75.40	0	2,127	0.00%
2019/08/27	1	75.80	464	73.92	74.80	-463	2,077	-22.28%	大賣/鉅額交易
2019/08/23	12	76.81	11	79.05	74.70	1	1,968	0.05%
2019/08/21	0	0.00	1	76.80	77.70	-1	1,902	-0.05%
2019/08/20	0	0.00	2	76.60	76.90	-2	1,881	-0.11%
2019/08/19	3	78.23	5	78.42	78.30	-2	1,845	-0.11%
2019/08/16	2	75.90	1	76.90	74.80	1	1,792	0.06%
2019/08/15	6	71.68	7	72.34	75.10	-1	1,744	-0.06%
2019/08/14	38	70.14	18	69.97	70.00	20	1,624	1.23%
2019/08/13	0	0.00	2	67.20	68.50	-2	1,548	-0.13%
2019/08/12	3	70.10	2	69.25	68.50	1	1,523	0.07%
2019/08/08	7	69.53	5	69.16	70.30	2	1,477	0.14%
2019/08/07	11	64.24	8	65.58	68.40	3	1,408	0.21%
2019/08/06	79	62.49	1	62.70	62.90	78	1,304	5.98%
2019/08/05	11	61.81	10	62.11	60.70	1	1,271	0.08%
2019/08/02	2	61.50	2	61.30	60.60	0	1,206	0.00%
2019/08/01	4	62.30	5	60.94	60.80	-1	1,190	-0.08%
2019/07/26	1	61.10	1	61.00	61.20	0	1,103	0.00%
2019/07/24	1	61.20	1	61.00	61.70	0	1,064	0.00%
2019/07/18	2	61.85	1	62.40	61.30	1	937	0.11%
2019/07/17	3	60.00	3	60.00	59.50	0	855	0.00%
2019/07/15	0	0.00	0.1	58.10	58.20	-0.1	768	-0.01%
2019/07/12	6	58.27	6.1	58.99	58.50	-0.1	752	-0.01%
2019/07/11	2.1	56.29	2	55.70	56.20	0.1	679	0.01%
2019/07/10	5.1	56.52	5	55.00	55.00	0.1	640	0.01%
2019/07/09	8	55.73	9	55.63	57.00	-1	598	-0.17%
2019/07/08	13	55.12	18	55.27	57.50	-5	510	-0.98%
2019/07/05	3	49.35	3	50.50	52.50	0	404	0.00%
2019/07/04	1	48.20	0	0.00	48.45	1	297	0.34%
2019/06/28	1	45.50	1	44.80	45.50	0	238	0.00%
2019/04/17	3	37.10	3	37.10	38.20	0	164	0.00%
2019/02/27	3	34.00	3	32.90	32.90	0	129	0.00%
2019/02/26	3	33.70	3	33.60	34.10	0	123	0.00%
2019/02/13	33	31.59	0	0.00	31.95	33	91	36.26%
2019/02/12	60	31.60	0	0.00	31.65	60	87	68.85%
2019/01/29	4	31.60	0	0.00	31.95	4	86	4.63%
2019/01/28	17	31.60	0	0.00	31.80	17	84	20.00%
2019/01/25	7	31.60	0	0.00	31.70	7	85	8.23%
2018/08/03	0	0.00	4	39.15	40.25	-4	203	-1.97%
2018/07/09	0	0.00	1	36.55	37.35	-1	238	-0.42%
2018/07/06	0	0.00	5	36.55	36.55	-5	238	-2.10%
2018/07/05	0	0.00	5	36.50	36.50	-5	239	-2.09%
2018/04/30	0	0.00	1	36.30	36.30	-1	235	-0.43%
2018/02/21	0	0.00	2	40.25	39.90	-2	326	-0.61%
2018/02/09	0	0.00	3	36.80	38.50	-3	338	-0.89%
2018/02/08	2	39.43	2	39.30	39.30	0	340	0.00%
2018/02/06	1	39.25	0	0.00	39.25	1	425	0.23%
2018/01/09	0	0.00	1	43.00	43.00	-1	451	-0.22%