傳奇 (4994)-群益金鼎券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.3	106.77	4	107.63	105.50	0.3	40	0.68%
2024/11/19	0	0.00	0.1	104.00	105.00	-0.1	41	-0.13%
2024/11/18	0	0.00	0.1	106.50	103.50	-0.1	41	-0.18%
2024/11/15	0	104.85	0	0.00	104.00	0	41	0.06%
2024/11/08	0.1	101.00	0	0.00	102.50	0.1	43	0.24%
2024/10/18	0	0.00	0.2	101.75	101.00	-0.2	77	-0.20%
2024/10/17	0.1	102.50	0	104.42	103.00	0.1	78	0.15%
2024/10/16	0	0.00	0.1	108.50	106.50	-0.1	79	-0.12%
2024/10/15	0.1	110.00	0	0.00	110.50	0.1	80	0.16%
2024/10/09	0	0.00	0	117.50	114.00	0	85	-0.01%
2024/10/08	0	113.50	0	0.00	116.00	0	87	0.01%
2024/10/07	0	0.00	0.2	114.50	113.50	-0.2	91	-0.19%
2024/10/04	0.2	112.50	0	0.00	112.50	0.2	105	0.17%
2024/10/01	1	115.00	1	115.00	115.00	0	107	0.00%
2024/09/30	3	116.00	3	115.67	116.00	0	116	0.00%
2024/09/27	2	115.00	2	116.25	115.00	0	121	0.00%
2024/09/26	2	116.25	2	116.00	115.00	0	126	0.00%
2024/09/25	1	116.00	1	117.50	116.00	0	130	0.00%
2024/09/24	5	116.50	5	116.00	116.50	0	138	0.00%
2024/09/20	1	117.50	1.1	117.95	117.50	-0.1	151	-0.07%
2024/09/19	1	117.50	1	117.00	117.50	0	158	0.00%
2024/09/18	3	114.00	3.1	113.29	114.50	-0.1	164	-0.09%
2024/09/16	2.2	113.00	2	114.25	112.50	0.2	169	0.15%
2024/09/13	4	113.00	4	113.12	114.00	0	174	-0.01%
2024/09/12	4	112.00	4	113.75	112.00	0	179	0.01%
2024/09/11	4	111.38	6	110.75	110.00	-2	186	-1.07%
2024/09/10	2	111.75	3	112.50	112.50	-1	191	-0.52%
2024/09/09	6	110.92	3	111.67	113.00	3	195	1.53%
2024/09/06	2	113.00	3.2	113.12	113.00	-1.2	201	-0.62%
2024/09/05	0.2	111.50	0.3	112.50	112.50	-0.1	209	-0.07%
2024/09/04	6	111.58	6	109.92	112.50	0	214	-0.01%
2024/09/03	5.4	113.42	5	112.90	113.50	0.4	237	0.17%
2024/09/02	17	111.79	2.2	111.92	112.00	14.8	253	5.86%
2024/08/30	3	111.33	3	111.83	111.50	0	274	0.00%
2024/08/29	5	110.60	5	111.70	110.50	0	318	0.00%
2024/08/28	0.2	111.50	0	0.00	113.00	0.2	331	0.05%
2024/08/26	0	0.00	0	112.50	112.00	0	356	0.00%
2024/08/23	0	107.00	0	0.00	110.00	0	359	0.00%
2024/08/02	0	0.00	12	100.50	103.50	-12	589	-2.04%
2024/07/19	0	0.00	25	103.50	103.50	-25	734	-3.40%
2024/07/08	1	108.00	0	0.00	107.50	1	776	0.13%
2024/07/01	2	125.75	5	125.00	125.00	-3	805	-0.37%
2024/06/21	1	124.00	1	123.50	122.00	0	808	0.00%
2024/06/18	1	130.50	2	130.25	129.00	-1	806	-0.12%
2024/06/17	1	131.00	1	129.00	129.00	0	804	0.00%
2024/06/13	2	132.00	1	131.50	130.50	1	813	0.12%
2024/06/11	0	0.00	1.1	133.90	133.50	-1.1	836	-0.13%
2024/06/07	1.1	127.52	1	130.00	133.50	0.1	885	0.01%
2024/06/05	2	136.00	3	136.33	134.50	-1	950	-0.11%
2024/06/04	3	136.83	1	141.50	136.50	2	937	0.21%
2024/06/03	1	128.50	1	130.50	130.00	0	901	0.00%
2024/05/22	1	120.50	1	122.50	123.00	0	896	0.00%
2024/05/21	1	132.50	0	0.00	132.50	1	879	0.11%
2024/05/15	1	130.50	12	132.00	132.00	-11	874	-1.26%
2024/05/14	0	0.00	1	133.50	133.50	-1	877	-0.11%
2024/05/10	1	130.50	0	0.00	131.00	1	855	0.12%
2024/05/08	10	137.00	46	132.66	127.50	-36	797	-4.51%
2024/05/07	36	141.46	0	0.00	141.50	36	736	4.89%
2024/05/02	0	0.00	2	130.50	126.00	-2	665	-0.30%
2024/04/30	2	133.50	0	0.00	133.50	2	656	0.30%
2024/04/17	0	0.00	1	124.00	119.50	-1	551	-0.18%
2024/04/16	2	120.50	0	0.00	120.50	2	545	0.37%
2024/04/11	2	113.50	0	0.00	113.50	2	523	0.38%
2024/04/10	0	0.00	2	116.00	116.00	-2	514	-0.39%
2024/04/08	1	120.00	0	0.00	127.00	1	481	0.21%
2024/03/26	0	0.00	1	120.00	124.00	-1	423	-0.24%
2024/03/25	0	0.00	1	129.00	129.00	-1	418	-0.24%
2024/03/20	2	128.50	23	127.35	126.00	-21	406	-5.16%
2024/03/18	10	125.00	0	0.00	132.50	10	393	2.54%
2024/03/13	1	121.50	1	119.00	124.00	0	347	0.00%
2024/03/12	25	113.72	2	112.00	117.50	23	295	7.77%
2024/02/19	0	0.00	1	74.30	72.30	-1	126	-0.79%
2024/02/16	1	70.50	1	70.10	71.70	0	117	0.00%
2023/12/07	1	66.50	0	0.00	63.80	1	125	0.80%
2023/12/04	0	0.00	1	66.20	64.80	-1	123	-0.81%
2023/12/01	0	0.00	11	68.05	65.80	-11	120	-9.16%
2023/11/30	1	64.00	0	0.00	64.50	1	106	0.94%
2023/11/21	11	59.45	0	0.00	59.60	11	96	11.37%
2023/09/08	0	0.00	1	40.50	40.50	-1	486	-0.21%
2023/07/13	0	0.00	1	47.70	49.20	-1	533	-0.19%
2023/07/12	1	46.80	0	0.00	46.80	1	518	0.19%
2023/07/06	2	48.95	2	52.35	48.95	0	492	0.00%
2023/06/30	2	50.80	2	50.85	49.15	0	411	0.00%
2023/06/28	12	49.67	12	53.61	51.90	0	375	0.00%
2023/06/01	2	48.68	1	48.95	47.30	1	232	0.43%
2023/03/03	1	42.90	1	42.15	42.10	0	92	0.00%
2022/06/08	0	0.00	1	48.15	47.60	-1	504	-0.20%
2022/06/01	0	0.00	1	47.50	47.55	-1	511	-0.20%
2022/05/17	0	0.00	5	45.05	44.60	-5	495	-1.01%
2022/05/16	0	0.00	1	44.85	43.90	-1	496	-0.20%
2022/05/11	0	0.00	5	43.15	43.55	-5	497	-1.01%
2022/05/05	0	0.00	5	45.52	45.65	-5	508	-0.98%
2022/04/28	0	0.00	13	45.51	45.00	-13	520	-2.50%
2022/04/25	0	0.00	10	50.36	48.55	-10	530	-1.89%
2022/04/22	25	53.68	0	0.00	53.50	25	508	4.91%
2022/04/21	1	52.30	4	53.00	53.00	-3	500	-0.60%
2022/04/20	4	53.60	0	0.00	53.30	4	501	0.80%
2022/04/13	0	0.00	2	55.30	55.30	-2	638	-0.31%
2022/04/12	7	50.44	0	0.00	50.30	7	626	1.12%
2022/04/08	66	54.36	66	55.27	54.20	0	744	0.00%
2022/04/07	5	55.90	0	0.00	56.10	5	714	0.70%
2022/04/06	5	50.50	0	0.00	51.00	5	660	0.76%
2022/02/25	0	0.00	0	46.90	47.45	0	1,026	0.00%
2022/01/26	0	0.00	0.1	50.60	50.10	-0.1	973	-0.01%
2022/01/10	0.1	61.20	1	61.60	61.00	-0.9	850	-0.10%
2022/01/07	17	65.24	16	64.57	63.80	1	811	0.12%
2022/01/04	0	0.00	1	62.80	63.50	-1	667	-0.15%
2022/01/03	1	68.60	112	67.04	65.30	-111	636	-17.44%	大賣/鉅額交易
2021/12/30	113	65.00	7	62.29	65.00	106	517	20.46%	大買/鉅額交易
2021/12/28	2	59.20	0	0.00	58.50	2	453	0.44%
2021/12/24	4	60.45	4	61.63	60.40	0	438	0.00%
2021/12/21	7	62.90	7	68.50	64.80	0	390	0.00%
2021/12/20	36	70.03	138	72.38	68.00	-102	312	-32.64%	大賣/鉅額交易
2021/12/17	110	67.43	4	66.20	67.50	106	183	57.67%	大買/鉅額交易
2021/12/16	8	61.08	8	61.56	61.40	0	105	0.00%
2021/12/14	12	57.53	12	58.14	58.60	0	30	0.00%
2021/09/10	0	0.00	1	53.10	55.00	-1	48	-2.08%
2021/06/03	0	0.00	4	65.45	65.00	-4	168	-2.37%
2021/06/01	4	65.18	0	0.00	65.50	4	174	2.29%
2021/05/12	0	0.00	1	60.00	61.30	-1	168	-0.59%
2021/04/12	4	82.83	3	81.60	82.00	1	157	0.63%
2021/04/09	1	85.70	4	86.53	86.00	-3	153	-1.96%
2021/04/08	1	82.80	3	83.00	85.80	-2	158	-1.26%
2021/04/07	0	0.00	2	82.30	82.30	-2	166	-1.20%
2021/04/06	0	0.00	5	82.42	82.10	-5	164	-3.03%
2021/04/01	10	84.60	0	0.00	84.50	10	163	6.13%
2021/03/22	1	79.50	0	0.00	80.00	1	143	0.70%
2020/11/19	1	70.00	1	71.00	71.60	0	58	0.00%
2020/07/29	0	0.00	2	61.70	62.50	-2	242	-0.83%
2020/07/28	0	0.00	6	61.32	61.70	-6	245	-2.45%
2020/07/22	1	69.00	0	0.00	67.80	1	262	0.38%
2020/07/21	0	0.00	4	68.25	68.20	-4	269	-1.49%
2020/07/17	0	0.00	2	68.90	68.90	-2	268	-0.75%
2020/07/15	0	0.00	1	69.00	69.80	-1	273	-0.37%
2020/07/14	0	0.00	1	70.10	70.00	-1	275	-0.36%
2020/07/13	0	0.00	1	70.60	70.50	-1	277	-0.36%
2020/07/10	0	0.00	1	71.50	71.20	-1	278	-0.36%
2020/07/08	0	0.00	1	72.00	72.60	-1	286	-0.35%
2020/07/06	1	74.50	2	73.40	73.10	-1	297	-0.34%
2020/07/02	1	74.40	1	75.00	74.50	0	308	0.00%
2020/07/01	1	72.40	1	72.80	73.50	0	308	0.00%
2020/06/30	2	72.65	0	0.00	72.10	2	317	0.63%
2020/06/29	1	72.40	1	72.80	72.20	0	316	0.00%
2020/06/23	9	73.27	0	0.00	73.80	9	310	2.90%
2020/05/25	0	0.00	10	62.20	62.30	-10	319	-3.13%
2020/05/22	0	0.00	2	62.15	62.20	-2	320	-0.62%
2020/05/21	0	0.00	2	63.95	64.50	-2	320	-0.62%
2020/05/14	2	66.50	0	0.00	64.90	2	345	0.58%
2020/05/13	5	66.90	0	0.00	66.30	5	361	1.38%
2020/05/08	3	67.30	0	0.00	66.90	3	362	0.83%
2020/04/28	1	60.40	1	60.20	59.80	0	373	0.00%
2020/04/20	0	0.00	2	57.20	57.50	-2	374	-0.53%
2020/04/10	0	0.00	1	58.50	56.50	-1	370	-0.27%
2020/04/09	2	55.90	0	0.00	55.30	2	366	0.55%
2020/04/08	2	54.00	0	0.00	54.50	2	372	0.54%
2020/04/01	1	50.20	1	50.50	51.00	0	366	0.00%
2020/03/31	0	0.00	2	47.80	46.80	-2	357	-0.56%
2020/03/30	2	44.30	0	0.00	46.10	2	365	0.55%
2020/03/16	0	0.00	5	48.87	46.85	-5	368	-1.36%
2020/03/13	2	50.25	3	50.30	50.20	-1	360	-0.28%
2020/03/11	1	63.20	1	65.90	61.70	0	346	0.00%
2020/03/09	0	0.00	9	68.67	66.70	-9	343	-2.62%
2020/03/03	5	73.90	0	0.00	73.90	5	342	1.46%
2020/02/27	0	0.00	12	77.54	74.00	-12	350	-3.43%
2020/02/17	17	82.40	0	0.00	80.80	17	362	4.69%
2020/02/14	2	80.75	0	0.00	80.20	2	348	0.57%
2020/02/13	0	0.00	1	74.40	74.50	-1	337	-0.30%
2020/02/11	2	74.70	2	75.20	74.50	0	352	0.00%
2020/01/31	0	0.00	1	78.40	78.40	-1	393	-0.25%
2020/01/30	4	85.88	4	84.73	80.10	0	401	0.00%
2020/01/15	1	86.10	5	86.12	85.60	-4	409	-0.98%
2020/01/14	0	0.00	1	85.60	85.90	-1	406	-0.25%
2020/01/09	1	84.70	0	0.00	83.60	1	418	0.24%
2020/01/08	0	0.00	1	82.90	83.00	-1	425	-0.24%
2020/01/07	0	0.00	1	84.00	83.80	-1	433	-0.23%
2020/01/03	0	0.00	1	85.10	85.10	-1	463	-0.22%
2019/12/31	7	87.94	0	0.00	87.50	7	511	1.37%
2019/12/26	2	85.70	1	85.40	85.40	1	550	0.18%
2019/12/25	0	0.00	2	86.25	85.00	-2	561	-0.36%
2019/12/24	0	0.00	5	82.70	83.00	-5	577	-0.87%
2019/12/23	0	0.00	1	82.90	82.60	-1	586	-0.17%
2019/12/19	0	0.00	5	83.24	83.60	-5	671	-0.74%
2019/12/02	0	0.00	1	82.70	82.00	-1	1,004	-0.10%
2019/11/28	0	0.00	0.1	87.00	86.50	-0.1	1,030	-0.01%
2019/11/27	0	0.00	0.1	87.30	87.00	-0.1	1,032	0.00%
2019/11/25	0.1	86.80	1	87.40	87.30	-0.9	1,039	-0.09%
2019/11/21	0.1	86.70	0	0.00	86.70	0.1	1,064	0.00%
2019/11/19	1	87.70	0	0.00	86.90	1	1,090	0.09%
2019/11/18	0	0.00	2	84.90	84.90	-2	1,091	-0.18%
2019/11/15	5	84.90	0	0.00	85.50	5	1,096	0.46%
2019/11/14	0	0.00	3	87.00	86.20	-3	1,109	-0.27%
2019/11/13	1	88.30	0	0.00	87.20	1	1,111	0.09%
2019/11/11	0	0.00	3	85.77	85.40	-3	1,134	-0.26%
2019/11/07	3	91.33	6	90.30	89.20	-3	1,217	-0.25%
2019/11/05	0	0.00	3	90.67	89.50	-3	1,296	-0.23%
2019/11/04	2	89.15	13	89.22	88.70	-11	1,303	-0.84%
2019/11/01	18	90.16	0	0.00	90.80	18	1,303	1.38%
2019/10/30	2	88.90	6	88.87	88.50	-4	1,324	-0.30%
2019/10/29	0	0.00	3	85.97	86.70	-3	1,339	-0.22%
2019/10/28	0	0.00	11	91.84	91.20	-11	1,336	-0.82%
2019/10/25	0	0.00	14	93.35	93.00	-14	1,341	-1.04%
2019/10/24	20	92.89	1	93.50	93.80	19	1,343	1.41%
2019/10/23	8	92.45	0	0.00	91.60	8	1,350	0.59%
2019/10/18	2	94.05	0	0.00	94.00	2	1,426	0.14%
2019/10/15	1	93.20	0	0.00	92.80	1	1,494	0.07%
2019/10/14	7	91.50	7	91.10	93.00	0	1,537	0.00%
2019/10/09	16	98.22	0	0.00	96.70	16	1,574	1.02%
2019/10/07	6	100.12	0	0.00	99.50	6	1,564	0.38%
2019/10/04	0	0.00	3	109.17	110.50	-3	1,521	-0.20%
2019/10/03	0	0.00	19	109.18	110.00	-19	1,524	-1.25%
2019/10/02	21	111.69	1	112.88	109.00	20	1,529	1.31%
2019/10/01	0	0.00	6	108.50	109.00	-6	1,546	-0.39%
2019/09/27	9	109.33	1	109.00	109.50	8	1,543	0.52%
2019/09/26	1	107.00	2	107.50	106.50	-1	1,538	-0.06%
2019/09/25	5	108.20	27	108.35	109.00	-22	1,536	-1.43%
2019/09/24	20	110.00	7	109.00	110.00	13	1,496	0.87%
2019/09/23	6	107.83	11	108.09	109.00	-5	1,462	-0.34%
2019/09/20	1	108.00	73	106.15	104.50	-72	1,410	-5.11%
2019/09/19	73	105.43	6	103.22	109.00	67	1,371	4.89%
2019/09/18	10	99.71	4	99.65	100.00	6	1,311	0.46%
2019/09/17	19	99.61	0	0.00	97.20	19	1,302	1.46%
2019/09/10	1	94.30	1	94.00	94.50	0	1,406	0.00%
2019/09/09	0	0.00	2	97.10	95.80	-2	1,450	-0.14%
2019/09/05	6	103.42	3	104.33	99.20	3	1,584	0.19%
2019/09/04	6	101.17	2	102.00	102.00	4	1,601	0.25%
2019/09/02	1	101.00	0	0.00	98.50	1	1,600	0.06%
2019/08/23	0	0.00	1	94.90	96.20	-1	1,530	-0.07%
2019/08/19	1	90.30	1	91.10	90.60	0	1,481	0.00%
2019/08/16	1	93.50	1	95.50	93.60	0	1,466	0.00%
2019/08/14	0	0.00	1	96.00	93.70	-1	1,452	-0.07%
2019/08/13	1	98.10	0	0.00	97.20	1	1,429	0.07%
2019/08/12	6	103.83	6	104.25	105.00	0	1,383	0.00%
2019/08/07	1	98.20	1	100.50	97.20	0	1,320	0.00%
2019/08/06	1	92.70	1	96.20	96.20	0	1,245	0.00%
2019/07/19	1	96.80	1	97.00	94.40	0	1,042	0.00%
2019/07/16	0	0.00	1	94.20	96.00	-1	943	-0.11%
2019/07/15	1	92.50	3	91.00	95.90	-2	888	-0.23%
2019/07/11	1	87.50	1	89.10	86.90	0	818	0.00%
2019/07/10	1	86.20	0	0.00	87.30	1	808	0.12%
2019/07/09	1	87.40	0	0.00	87.70	1	801	0.12%
2019/07/08	0	0.00	1	89.00	88.50	-1	789	-0.13%
2019/07/05	4	89.10	3	89.60	87.50	1	773	0.13%
2019/06/25	0	0.00	1	82.60	81.50	-1	652	-0.15%
2019/06/20	1	83.50	0	0.00	83.00	1	609	0.16%
2019/06/19	7	80.59	9	82.46	84.70	-2	590	-0.34%
2019/06/18	15	86.21	12	85.82	83.70	3	535	0.56%
2019/06/17	7	93.87	7	92.19	92.90	0	472	0.00%
2019/06/14	6	93.25	5	93.64	93.10	1	417	0.24%
2019/06/13	6	92.32	6	93.42	93.50	0	369	0.00%
2019/06/12	6	84.30	6	83.02	88.20	0	250	0.00%
2019/06/11	4	83.40	44	82.42	80.20	-40	182	-21.91%
2019/06/10	40	80.90	0	0.00	80.90	40	150	26.61%
2019/04/23	0	0.00	1	66.00	65.10	-1	70	-1.43%
2019/03/05	0	0.00	2	68.20	66.00	-2	111	-1.80%
2019/01/29	0	0.00	3	59.43	59.90	-3	89	-3.34%
2019/01/28	0	0.00	1	58.90	58.70	-1	89	-1.12%
2019/01/18	1	58.20	0	0.00	59.30	1	87	1.14%
2019/01/17	0	0.00	1	59.10	58.60	-1	87	-1.14%
2019/01/10	1	58.50	0	0.00	59.00	1	82	1.22%
2019/01/09	3	65.00	1	66.50	62.90	2	78	2.54%
2019/01/08	1	63.00	0	0.00	63.30	1	70	1.43%
2019/01/07	0	0.00	2	63.50	63.40	-2	69	-2.86%
2019/01/04	1	62.00	0	0.00	62.30	1	68	1.46%
2019/01/03	0	0.00	2	63.60	62.60	-2	69	-2.89%
2019/01/02	3	62.93	3	62.30	63.20	0	66	0.00%
2018/12/28	2	59.65	1	61.00	60.80	1	62	1.60%
2018/12/27	1	60.30	0	0.00	60.60	1	60	1.66%
2018/12/26	0	0.00	1	60.40	59.80	-1	57	-1.75%
2018/08/20	0	0.00	4	52.90	53.40	-4	58	-6.87%
2018/08/15	0	0.00	6	51.83	52.40	-6	53	-11.32%
2018/08/10	0	0.00	1	52.70	52.30	-1	49	-2.04%
2018/08/09	1	52.20	0	0.00	52.70	1	46	2.17%
2018/04/23	0	0.00	9	49.10	45.50	-9	30	-29.79%