傳奇 (4994)-群益金鼎券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
100.0
漲跌
▲1.0
漲幅
+1.01%
成交量
16張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	100.00	100.00	0	26	0.00%
2025/04/01	0	0.00	0	101.00	99.00	0	26	0.00%
2025/03/31	0	96.50	0.2	101.00	98.60	-0.2	26	-0.65%
2025/03/28	0	0.00	0	101.50	100.50	0	26	-0.01%
2025/03/26	0	0.00	0	105.00	103.50	0	26	-0.01%
2025/03/24	0	0.00	0	106.00	104.50	0	28	-0.01%
2025/03/20	0.2	107.50	0	0.00	107.50	0.2	28	0.64%
2025/03/18	0	0.00	0.6	108.00	107.50	-0.6	28	-2.12%
2025/03/17	0.6	105.02	0	0.00	107.50	0.6	34	1.74%
2025/02/26	0	0.00	1	104.00	104.00	-1	34	-2.89%
2025/02/24	1	103.00	1	102.00	103.00	0	34	0.00%
2025/02/20	1	102.00	1	102.00	102.00	0	34	0.00%
2025/02/19	2	100.75	2	101.25	101.00	0	34	0.00%
2025/02/17	1	100.50	1	100.50	100.50	0	35	0.00%
2025/02/11	1	103.00	1	104.00	103.00	0	34	0.00%
2025/02/06	0	0.00	0.3	103.50	102.00	-0.3	34	-0.77%
2025/02/05	1.1	101.34	1	102.50	101.50	0.1	34	0.29%
2025/01/22	1.2	99.63	1	99.90	99.90	0.2	34	0.48%
2025/01/21	0	0.00	0.2	99.99	99.10	-0.2	34	-0.59%
2025/01/20	0	102.00	0.7	104.01	102.00	-0.7	33	-2.20%
2025/01/17	0	0.00	0	101.00	100.50	0	32	-0.07%
2025/01/16	1	100.50	1.1	101.07	100.50	-0.1	32	-0.25%
2025/01/15	1	101.50	1	101.50	101.50	0	32	0.00%
2025/01/14	0.2	97.80	0	100.50	100.50	0.2	32	0.49%
2025/01/13	0	0.00	0	102.50	100.50	0	33	-0.01%
2025/01/10	1	101.50	1	102.50	102.50	0	33	0.00%
2025/01/07	0	0.00	0.2	103.44	102.00	-0.2	36	-0.43%
2025/01/06	0	0.00	0	103.00	104.00	0	36	-0.06%
2025/01/03	1	102.50	1	102.00	102.50	0	36	0.00%
2024/12/31	2	103.00	2	103.00	103.00	0	37	0.00%
2024/12/27	0	0.00	0.1	103.50	103.00	-0.1	37	-0.13%
2024/12/25	0.9	98.98	0	0.00	101.50	0.9	37	2.43%
2024/12/24	1.2	101.25	1	101.00	101.50	0.2	37	0.53%
2024/12/18	1	102.50	1	101.00	102.50	0	37	0.00%
2024/12/11	1	105.00	1.2	104.92	101.00	-0.2	38	-0.49%
2024/12/09	0	0.00	0	109.50	109.00	0	32	-0.07%
2024/12/06	0	0.00	0	108.50	109.00	0	33	-0.06%
2024/12/04	0.2	107.50	0	0.00	108.00	0.2	34	0.60%
2024/11/29	0	106.00	0	0.00	108.50	0	37	0.06%
2024/11/28	2	107.25	2.3	106.94	107.00	-0.3	37	-0.75%
2024/11/21	1	106.50	1	105.50	106.50	0	40	0.00%
2024/11/20	4.3	106.77	4	107.63	105.50	0.3	40	0.68%
2024/11/19	0	0.00	0.1	104.00	105.00	-0.1	41	-0.13%
2024/11/18	0	0.00	0.1	106.50	103.50	-0.1	41	-0.18%
2024/11/15	0	104.85	0	0.00	104.00	0	41	0.06%
2024/11/08	0.1	101.00	0	0.00	102.50	0.1	43	0.24%
2024/10/18	0	0.00	0.2	101.75	101.00	-0.2	77	-0.20%
2024/10/17	0.1	102.50	0	104.42	103.00	0.1	78	0.15%
2024/10/16	0	0.00	0.1	108.50	106.50	-0.1	79	-0.12%
2024/10/15	0.1	110.00	0	0.00	110.50	0.1	80	0.16%
2024/10/09	0	0.00	0	117.50	114.00	0	85	-0.01%
2024/10/08	0	113.50	0	0.00	116.00	0	87	0.01%
2024/10/07	0	0.00	0.2	114.50	113.50	-0.2	91	-0.19%
2024/10/04	0.2	112.50	0	0.00	112.50	0.2	105	0.17%
2024/10/01	1	115.00	1	115.00	115.00	0	107	0.00%
2024/09/30	3	116.00	3	115.67	116.00	0	116	0.00%
2024/09/27	2	115.00	2	116.25	115.00	0	121	0.00%
2024/09/26	2	116.25	2	116.00	115.00	0	126	0.00%
2024/09/25	1	116.00	1	117.50	116.00	0	130	0.00%
2024/09/24	5	116.50	5	116.00	116.50	0	138	0.00%
2024/09/20	1	117.50	1.1	117.95	117.50	-0.1	151	-0.07%
2024/09/19	1	117.50	1	117.00	117.50	0	158	0.00%
2024/09/18	3	114.00	3.1	113.29	114.50	-0.1	164	-0.09%
2024/09/16	2.2	113.00	2	114.25	112.50	0.2	169	0.15%
2024/09/13	4	113.00	4	113.12	114.00	0	174	-0.01%
2024/09/12	4	112.00	4	113.75	112.00	0	179	0.01%
2024/09/11	4	111.38	6	110.75	110.00	-2	186	-1.07%
2024/09/10	2	111.75	3	112.50	112.50	-1	191	-0.52%
2024/09/09	6	110.92	3	111.67	113.00	3	195	1.53%
2024/09/06	2	113.00	3.2	113.12	113.00	-1.2	201	-0.62%
2024/09/05	0.2	111.50	0.3	112.50	112.50	-0.1	209	-0.07%
2024/09/04	6	111.58	6	109.92	112.50	0	214	-0.01%
2024/09/03	5.4	113.42	5	112.90	113.50	0.4	237	0.17%
2024/09/02	17	111.79	2.2	111.92	112.00	14.8	253	5.86%
2024/08/30	3	111.33	3	111.83	111.50	0	274	0.00%
2024/08/29	5	110.60	5	111.70	110.50	0	318	0.00%
2024/08/28	0.2	111.50	0	0.00	113.00	0.2	331	0.05%
2024/08/26	0	0.00	0	112.50	112.00	0	356	0.00%
2024/08/23	0	107.00	0	0.00	110.00	0	359	0.00%
2024/08/02	0	0.00	12	100.50	103.50	-12	589	-2.04%
2024/07/19	0	0.00	25	103.50	103.50	-25	734	-3.40%
2024/07/08	1	108.00	0	0.00	107.50	1	776	0.13%
2024/07/01	2	125.75	5	125.00	125.00	-3	805	-0.37%
2024/06/21	1	124.00	1	123.50	122.00	0	808	0.00%
2024/06/18	1	130.50	2	130.25	129.00	-1	806	-0.12%
2024/06/17	1	131.00	1	129.00	129.00	0	804	0.00%
2024/06/13	2	132.00	1	131.50	130.50	1	813	0.12%
2024/06/11	0	0.00	1.1	133.90	133.50	-1.1	836	-0.13%
2024/06/07	1.1	127.52	1	130.00	133.50	0.1	885	0.01%
2024/06/05	2	136.00	3	136.33	134.50	-1	950	-0.11%
2024/06/04	3	136.83	1	141.50	136.50	2	937	0.21%
2024/06/03	1	128.50	1	130.50	130.00	0	901	0.00%
2024/05/22	1	120.50	1	122.50	123.00	0	896	0.00%
2024/05/21	1	132.50	0	0.00	132.50	1	879	0.11%
2024/05/15	1	130.50	12	132.00	132.00	-11	874	-1.26%
2024/05/14	0	0.00	1	133.50	133.50	-1	877	-0.11%
2024/05/10	1	130.50	0	0.00	131.00	1	855	0.12%
2024/05/08	10	137.00	46	132.66	127.50	-36	797	-4.51%
2024/05/07	36	141.46	0	0.00	141.50	36	736	4.89%
2024/05/02	0	0.00	2	130.50	126.00	-2	665	-0.30%
2024/04/30	2	133.50	0	0.00	133.50	2	656	0.30%
2024/04/17	0	0.00	1	124.00	119.50	-1	551	-0.18%
2024/04/16	2	120.50	0	0.00	120.50	2	545	0.37%
2024/04/11	2	113.50	0	0.00	113.50	2	523	0.38%
2024/04/10	0	0.00	2	116.00	116.00	-2	514	-0.39%
2024/04/08	1	120.00	0	0.00	127.00	1	481	0.21%