中光電 (5371)-群益金鼎券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.2	80.50	40	80.49	80.50	-7.8	11,482	-0.07%
2025/01/20	7.1	80.65	4	78.80	80.80	3.1	11,267	0.03%
2025/01/17	0.2	79.93	10	80.19	79.20	-9.8	11,209	-0.09%
2025/01/16	45.2	80.54	1	80.60	80.80	44.2	11,168	0.40%
2025/01/15	60.2	79.70	69	80.92	79.60	-8.8	11,096	-0.08%
2025/01/14	91.1	81.07	94	79.49	82.90	-2.9	10,975	-0.03%
2025/01/13	95.1	79.87	163	79.72	79.70	-67.9	10,855	-0.63%	大賣/
2025/01/10	71	78.84	460	79.82	78.40	-389	10,624	-3.66%	大賣/鉅額交易
2025/01/09	98	81.12	627	82.30	80.30	-529	10,488	-5.04%	大賣/鉅額交易
2025/01/08	101	86.43	101	86.79	86.30	0	10,242	0.00%	大買/大賣/
2025/01/07	134	86.75	102	86.78	86.20	32	10,124	0.32%	大買/大賣/
2025/01/06	223	86.82	207	85.81	87.20	16	9,966	0.16%	大買/大賣/
2025/01/03	155	89.90	169	90.87	89.50	-14	9,548	-0.15%	大買/大賣/
2025/01/02	175	90.29	323	92.32	90.80	-148	9,298	-1.59%	大買/大賣/鉅額交易
2024/12/31	483	93.88	554	93.80	93.60	-71	8,911	-0.80%	大買/大賣/
2024/12/30	411	94.12	148.1	93.01	91.40	262.9	7,981	3.29%	大買/大賣/鉅額交易
2024/12/27	381.1	91.41	298	91.61	89.60	83.1	7,165	1.16%	大買/大賣/
2024/12/26	142	90.49	552	91.18	89.10	-410	6,722	-6.10%	大買/大賣/鉅額交易
2024/12/25	771	92.12	352.2	91.81	91.80	418.8	6,358	6.59%	大買/大賣/鉅額交易
2024/12/24	887.1	89.62	60.3	89.35	89.20	826.8	5,610	14.74%	大買/鉅額交易
2024/12/23	371	84.07	116	83.47	83.20	255	4,876	5.23%	大買/大賣/鉅額交易
2024/12/20	167	81.65	354	82.51	81.40	-187	4,727	-3.96%	大買/大賣/鉅額交易
2024/12/19	194	81.68	28	80.38	82.50	166	4,472	3.71%	大買/鉅額交易
2024/12/18	393	81.08	154	81.03	81.60	239	4,355	5.49%	大買/大賣/鉅額交易
2024/12/17	162	80.66	45	80.26	80.00	117	4,043	2.89%	大買/鉅額交易
2024/12/16	55	77.22	72	75.73	77.50	-17	3,825	-0.44%
2024/12/13	25	75.70	71	76.43	75.60	-46	3,779	-1.22%
2024/12/12	48	77.25	92.2	77.78	77.20	-44.2	3,746	-1.18%
2024/12/11	106.2	78.04	124	79.91	77.50	-17.9	3,719	-0.48%	大買/大賣/
2024/12/10	6	76.29	139	76.21	77.20	-133	3,420	-3.89%	大賣/鉅額交易
2024/12/09	15	77.34	68.2	76.79	75.60	-53.2	3,379	-1.57%
2024/12/06	85.2	77.73	100	78.32	77.10	-14.8	3,332	-0.44%
2024/12/05	100	80.37	153.1	81.12	79.50	-53.1	3,235	-1.64%	大賣/
2024/12/04	139.1	81.71	39.1	82.05	81.10	100	3,065	3.26%	大買/
2024/12/03	338.1	82.60	224.2	83.06	82.80	114	2,976	3.83%	大買/大賣/鉅額交易
2024/12/02	169.2	83.51	70	82.83	83.50	99.2	2,693	3.68%	大買/
2024/11/29	182	77.03	147	70.95	77.60	35	2,145	1.63%	大買/大賣/
2024/11/28	63	72.69	85	71.89	71.10	-22	1,999	-1.10%
2024/11/27	52	73.62	35	74.32	72.00	17	1,963	0.87%
2024/11/26	119	78.27	12	77.18	77.20	107	1,866	5.73%	大買/鉅額交易
2024/11/25	1	71.80	6	69.68	72.30	-5	1,644	-0.30%
2024/11/22	2	69.95	0	0.00	69.20	2	1,655	0.12%
2024/11/20	1	68.30	0	0.00	68.40	1	2,102	0.05%
2024/11/19	2	67.90	8	68.20	68.40	-6	2,158	-0.28%
2024/11/18	1	67.90	0	0.00	67.50	1	2,294	0.04%
2024/11/15	2	68.10	6	67.92	68.10	-4	2,509	-0.16%
2024/11/14	2	68.65	22	68.31	68.00	-20	2,859	-0.70%
2024/11/13	4	67.78	0	0.00	69.10	4	3,097	0.13%
2024/11/12	1	67.30	18	67.38	67.40	-17	3,107	-0.55%
2024/11/11	1	68.10	26	68.75	68.60	-25	3,106	-0.80%
2024/11/08	2	68.95	3	69.33	68.60	-1	3,113	-0.03%
2024/11/07	1	70.50	0	0.00	71.00	1	3,121	0.03%
2024/11/06	3	68.83	0	0.00	69.30	3	3,123	0.10%
2024/11/05	165	68.35	1	68.30	68.50	164	3,157	5.19%	大買/鉅額交易
2024/11/04	1	68.30	0	0.00	68.80	1	3,227	0.03%
2024/11/01	0	0.00	23	68.77	68.90	-23	3,269	-0.70%
2024/10/30	14	69.45	14	69.90	69.30	0	3,278	0.00%
2024/10/29	20.5	74.05	21	74.24	73.50	-0.5	3,231	-0.02%
2024/10/28	6.9	76.25	5.1	76.69	76.20	1.8	3,232	0.05%
2024/10/25	2.1	76.46	2.1	75.95	76.60	0	3,267	0.00%
2024/10/24	23.9	76.17	9	76.31	76.20	14.9	3,312	0.45%
2024/10/23	16	76.78	8.2	76.56	77.00	7.8	3,344	0.23%
2024/10/22	5.2	75.04	1	75.20	76.00	4.2	3,399	0.12%
2024/10/18	7	73.21	10	73.90	73.20	-3	3,501	-0.09%
2024/10/17	16	74.87	2	74.50	74.50	14	3,554	0.39%
2024/10/16	23.2	73.60	15	73.50	74.00	8.2	3,589	0.23%
2024/10/15	7	73.99	16	73.99	73.80	-9	3,638	-0.25%
2024/10/14	10.4	73.39	41	73.09	73.30	-30.6	3,711	-0.82%
2024/10/11	14	73.22	53	73.58	73.10	-39	3,771	-1.03%
2024/10/09	11	75.04	14	75.59	75.00	-3	3,870	-0.08%
2024/10/08	24	75.75	10	75.81	75.80	14	3,989	0.35%
2024/10/07	0	0.00	10	75.50	75.90	-10	4,139	-0.24%
2024/10/04	17	74.92	27	75.22	74.70	-10	4,247	-0.24%
2024/10/01	4	75.50	5	75.84	75.70	-1	4,357	-0.02%
2024/09/30	8	76.68	11	76.08	76.70	-3	4,456	-0.07%
2024/09/27	63	77.04	19	77.07	77.00	44	4,569	0.96%
2024/09/26	120	79.70	15	78.45	77.60	105	4,673	2.25%	大買/鉅額交易
2024/09/25	16	78.21	22	78.40	78.20	-6	4,813	-0.12%
2024/09/24	75	78.94	16	79.43	78.80	59	5,008	1.18%
2024/09/23	14	77.15	9	77.11	76.80	5	4,958	0.10%
2024/09/20	21	75.90	30	75.76	75.70	-9	5,043	-0.18%
2024/09/19	13	75.54	4	75.03	76.00	9	5,084	0.18%
2024/09/18	18	74.99	8	75.40	74.60	10	5,122	0.20%
2024/09/16	16	75.78	62	75.56	75.80	-46	5,185	-0.89%
2024/09/13	8.4	74.84	23	74.38	75.10	-14.6	5,243	-0.28%
2024/09/12	40	73.52	20	73.59	73.40	20	5,339	0.37%
2024/09/11	0	0.00	2	72.70	73.20	-2	5,421	-0.04%
2024/09/10	10	73.29	25	74.36	72.90	-15	5,497	-0.27%
2024/09/09	11	74.28	13	73.71	75.00	-2	5,545	-0.04%
2024/09/06	4	74.75	11	74.68	75.00	-7	5,618	-0.12%
2024/09/05	4	75.65	40	75.69	75.00	-36	5,712	-0.63%
2024/09/04	6	73.62	15	75.57	75.30	-9	5,789	-0.16%
2024/09/03	3	79.20	3	79.10	79.20	0	5,859	0.00%
2024/09/02	1	79.20	1.3	79.94	79.20	-0.3	6,007	0.00%
2024/08/30	3.3	80.42	3	80.37	80.40	0.3	6,221	0.00%
2024/08/28	3	79.90	3	79.87	79.80	0	6,978	0.00%
2024/08/27	5	80.64	5.1	79.50	80.70	-0.1	7,205	0.00%
2024/08/26	23	80.40	23	81.05	80.30	0	7,438	0.00%
2024/08/23	10	81.05	17	80.56	81.10	-7	7,917	-0.09%
2024/08/22	119	82.42	102	83.74	81.80	17	8,364	0.20%	大買/大賣/
2024/08/21	23	79.99	25	80.79	79.90	-2	8,476	-0.02%
2024/08/20	42	81.95	65.1	83.06	81.70	-23.1	8,631	-0.27%
2024/08/19	47.1	82.85	101	82.77	83.50	-53.9	9,164	-0.59%	大賣/
2024/08/16	136	83.14	23	82.35	83.40	113	9,547	1.18%	大買/鉅額交易
2024/08/15	37	77.73	18	77.74	77.60	19	9,605	0.20%
2024/08/14	23	74.08	16	73.79	74.40	7	9,553	0.07%
2024/08/13	2	73.50	2	72.35	73.60	0	9,679	0.00%
2024/08/12	2	72.50	4	72.10	72.50	-2	9,805	-0.02%
2024/08/09	1	70.20	0	0.00	70.60	1	10,093	0.01%
2024/08/08	7	68.49	5	68.88	68.50	2	10,346	0.02%
2024/08/07	0	0.00	15	70.55	70.60	-15	10,401	-0.14%
2024/08/06	3	62.67	26	65.28	66.00	-23	10,455	-0.22%
2024/08/05	2.1	67.30	37	68.85	67.10	-34.9	10,482	-0.33%
2024/08/02	1.1	75.56	16	74.86	74.50	-15	10,514	-0.14%
2024/08/01	11.1	77.11	3	77.50	77.90	8.1	10,642	0.08%
2024/07/31	33	75.51	2	76.00	75.00	31	10,680	0.29%
2024/07/30	0	0.00	2	74.65	75.80	-2	10,810	-0.02%
2024/07/29	18	75.42	0.2	75.80	75.30	17.9	11,117	0.16%
2024/07/26	0	0.00	13	75.97	77.90	-13	11,502	-0.11%
2024/07/23	0	0.00	0.5	78.80	78.90	-0.5	11,621	0.00%
2024/07/22	0.1	79.00	19.1	79.09	79.70	-19.1	11,738	-0.16%
2024/07/19	0	82.00	10.2	80.72	80.70	-10.2	11,774	-0.09%
2024/07/18	0	83.90	0	0.00	82.90	0	11,919	0.00%
2024/07/15	0	0.00	2.2	85.27	86.00	-2.2	12,359	-0.02%
2024/07/12	0	0.00	6	86.03	84.20	-6	12,466	-0.05%
2024/07/11	2.1	84.00	818	84.10	84.50	-815.9	12,744	-6.40%	大賣/鉅額交易
2024/07/10	8.1	86.91	665	87.04	86.00	-656.9	13,253	-4.96%	大賣/鉅額交易
2024/07/09	14.1	89.18	210	88.21	87.00	-195.9	13,495	-1.45%	大賣/鉅額交易
2024/07/08	40.1	90.37	45	91.34	90.30	-4.9	13,458	-0.04%
2024/07/05	34	91.84	1	92.00	92.50	33	13,603	0.24%
2024/07/04	32	90.32	0	0.00	90.90	32	13,967	0.23%
2024/07/03	4.1	90.70	10	90.80	90.50	-6	13,999	-0.04%
2024/07/02	4	90.40	1,213	90.32	92.00	-1,209	14,072	-8.59%	大賣/鉅額交易
2024/07/01	25	91.64	40	92.25	91.00	-15	14,183	-0.11%
2024/06/28	119	90.62	8	91.06	91.00	111	14,259	0.78%	大買/鉅額交易
2024/06/27	30	90.82	0	0.00	90.20	30	14,293	0.21%
2024/06/26	19	92.54	13	92.27	93.00	6	14,412	0.04%
2024/06/25	4	89.80	4.2	88.86	90.30	-0.2	14,422	0.00%
2024/06/24	13.1	89.67	5	89.54	89.40	8.1	14,489	0.06%
2024/06/21	2.1	89.10	0	0.00	89.00	2.1	14,543	0.01%
2024/06/20	65	90.24	3	90.27	90.30	62	14,499	0.43%
2024/06/19	12	89.67	228	89.72	89.40	-216	14,449	-1.49%	大賣/鉅額交易
2024/06/18	9.1	93.96	293	92.02	91.20	-284	14,360	-1.98%	大賣/鉅額交易
2024/06/17	38	93.50	54	93.99	93.50	-16	14,316	-0.11%
2024/06/14	85	92.34	52	93.05	92.30	33	14,281	0.23%
2024/06/13	9	92.90	13.1	93.07	92.60	-4.1	14,233	-0.03%
2024/06/12	10.1	92.50	32	92.80	92.90	-21.9	14,173	-0.15%
2024/06/11	94	94.05	106.5	94.87	93.90	-12.5	14,073	-0.09%	大賣/
2024/06/07	53	96.53	26.5	96.17	96.20	26.5	13,984	0.19%
2024/06/06	104	97.42	204.7	98.15	96.90	-100.7	13,880	-0.73%	大買/大賣/
2024/06/05	144.1	98.74	149.3	99.54	98.30	-5.2	13,714	-0.04%	大買/大賣/
2024/06/04	83.6	102.42	212	106.62	102.50	-128.4	13,493	-0.95%	大賣/鉅額交易
2024/06/03	137.3	111.34	712.3	112.85	111.00	-574.9	13,177	-4.36%	大買/大賣/鉅額交易
2024/05/31	82.3	112.31	278.2	111.52	111.00	-195.9	12,723	-1.54%	大賣/鉅額交易
2024/05/30	173.3	110.47	70.3	109.13	109.50	103	12,481	0.82%	大買/鉅額交易
2024/05/29	232.6	114.16	251	115.62	112.00	-18.4	12,218	-0.15%	大買/大賣/
2024/05/28	243	120.15	389.5	121.43	121.00	-146.5	11,698	-1.25%	大買/大賣/鉅額交易
2024/05/27	149.8	119.91	56.6	119.49	124.50	93.2	11,186	0.83%	大買/
2024/05/24	69.1	114.67	35	114.07	113.50	34.1	10,684	0.32%
2024/05/23	908.3	116.80	2,252	117.11	114.00	-1,343.7	10,456	-12.85%	大買/大賣/鉅額交易
2024/05/22	1,939.5	112.56	242	108.74	113.50	1,697.5	9,789	17.34%	大買/大賣/鉅額交易
2024/05/21	187.5	102.26	139	102.56	103.50	48.5	9,185	0.53%	大買/大賣/
2024/05/20	196	99.64	132	100.48	99.30	64	8,769	0.73%	大買/大賣/
2024/05/17	53	102.84	38	103.36	103.00	15	8,570	0.18%
2024/05/16	36	102.57	52	102.37	102.50	-16	8,420	-0.19%
2024/05/15	118	103.20	26	103.33	101.00	92	8,279	1.11%	大買/
2024/05/14	73	101.48	105	99.61	101.00	-32	7,972	-0.40%	大賣/
2024/05/13	29.2	97.12	37	96.75	97.00	-7.8	7,690	-0.10%
2024/05/10	26	97.04	72	96.77	96.80	-46	7,616	-0.60%
2024/05/09	16	96.73	37.1	96.61	95.90	-21.1	7,520	-0.28%
2024/05/08	10	95.80	20	96.17	96.60	-10	7,407	-0.13%
2024/05/07	71	94.32	292	92.82	96.10	-221	7,303	-3.03%	大賣/鉅額交易
2024/05/06	21	94.60	21	94.24	94.50	0	7,134	0.00%
2024/05/03	12.1	95.11	39	95.31	93.90	-26.9	7,048	-0.38%
2024/05/02	157	96.29	151	95.33	94.20	6	6,895	0.09%	大買/大賣/
2024/04/30	239	101.90	164	101.30	103.00	75	6,556	1.14%	大買/大賣/
2024/04/29	48	96.78	28	95.89	98.00	20	6,115	0.33%
2024/04/26	395	97.02	33	97.04	95.50	362	5,957	6.08%	大買/鉅額交易
2024/04/25	42	93.43	42	94.07	92.10	0	5,774	0.00%
2024/04/24	116	94.65	108.2	93.72	94.70	7.8	5,674	0.14%	大買/大賣/
2024/04/23	83.2	90.31	121.2	90.32	90.50	-38	5,491	-0.69%	大賣/
2024/04/22	67	91.57	166	89.98	87.30	-99.1	5,377	-1.84%	大賣/
2024/04/19	184.3	95.11	239.1	94.98	95.70	-54.9	5,192	-1.06%	大買/大賣/
2024/04/18	72.1	99.25	23.2	98.18	100.50	48.9	4,915	1.00%
2024/04/17	152.2	98.88	116	98.82	98.00	36.2	4,737	0.76%	大買/大賣/
2024/04/16	628	104.49	1,666	104.26	96.80	-1,038	4,392	-23.63%	大買/大賣/鉅額交易
2024/04/15	1,264	106.79	112	104.74	107.50	1,152	3,770	30.55%	大買/大賣/鉅額交易
2024/04/12	137	98.96	18	99.95	98.10	119	3,413	3.49%	大買/鉅額交易
2024/04/11	496	99.18	178	101.46	98.20	318	3,313	9.60%	大買/大賣/鉅額交易
2024/04/10	387	98.24	160	98.17	99.70	227	3,074	7.38%	大買/大賣/鉅額交易
2024/04/09	256	93.22	94	92.66	92.60	162	2,603	6.22%	大買/鉅額交易
2024/04/08	184	93.06	33	93.20	93.50	151	2,450	6.16%	大買/鉅額交易
2024/04/03	69	91.32	28.4	89.80	92.30	40.6	2,261	1.79%
2024/04/02	195	87.59	103	87.83	87.80	92	2,029	4.53%	大買/大賣/
2024/04/01	47	85.50	119.9	84.61	86.70	-72.9	1,818	-4.01%	大賣/
2024/03/29	225	81.00	68.9	80.65	80.40	156.1	1,573	9.92%	大買/鉅額交易
2024/03/28	33	77.08	55.9	77.01	78.20	-22.9	1,401	-1.63%
2024/03/27	23	77.62	323.2	77.56	76.40	-300.2	1,310	-22.91%	大賣/鉅額交易
2024/03/26	97	75.32	14	75.59	74.90	83	1,231	6.74%
2024/03/25	16	74.45	10	74.84	74.40	6	1,167	0.51%
2024/03/22	24	74.00	10	73.60	73.80	14	1,201	1.17%
2024/03/21	19.4	74.29	9	74.20	73.80	10.4	1,218	0.85%
2024/03/20	16	74.25	16	74.41	73.70	0	1,205	0.00%
2024/03/19	255	73.02	17	72.93	72.90	238	1,161	20.49%	大買/鉅額交易
2024/03/18	2	71.50	5	72.20	72.50	-3	1,122	-0.27%
2024/03/15	307	71.75	0	71.20	71.10	307	1,112	27.59%	大買/鉅額交易
2024/03/13	2	71.25	2	71.75	71.50	0	1,096	0.00%
2024/03/12	202	71.12	9	71.09	71.00	193	1,096	17.61%	大買/鉅額交易
2024/03/08	1	69.90	18.6	69.75	69.60	-17.6	1,108	-1.59%
2024/03/07	1	70.01	4	70.35	69.80	-3	1,098	-0.27%
2024/03/06	21	72.03	3	71.77	71.60	18	1,083	1.66%
2024/03/05	154	71.14	2	71.00	71.00	152	1,116	13.61%	大買/鉅額交易
2024/03/04	16	71.29	69	71.79	72.50	-53	1,105	-4.79%
2024/03/01	151	71.34	0	0.00	70.90	151	1,095	13.78%	大買/鉅額交易
2024/02/29	140	71.44	0	0.00	71.00	140	1,094	12.80%	大買/鉅額交易
2024/02/27	142	71.54	8	71.40	71.00	134	1,093	12.25%	大買/鉅額交易
2024/02/26	1	71.70	0	0.00	71.80	1	1,094	0.09%
2024/02/23	6	72.05	25	72.18	71.80	-19	1,099	-1.73%
2024/02/22	2	72.45	2	72.95	72.50	0	1,113	0.00%
2024/02/21	6	72.45	4	72.85	72.30	2	1,133	0.18%
2024/02/20	4	72.35	7.8	72.22	72.20	-3.8	1,141	-0.33%
2024/02/19	64	73.08	3	73.30	73.00	61	1,149	5.31%
2024/02/16	22	73.10	2	72.75	73.30	20	1,151	1.73%
2024/02/15	1	72.00	34	71.90	71.90	-33	1,149	-2.87%
2024/02/05	4	71.93	4	72.40	72.30	0	1,159	0.00%