耕興 (6146)-群益金鼎券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
248.0
漲跌
▲2.5
漲幅
+1.02%
成交量
339張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	248.00	1	247.00	248.00	3	817	0.37%
2024/04/16	4	236.75	11	241.36	242.50	-7	810	-0.86%
2024/04/15	2	241.00	1	241.50	241.00	1	798	0.13%
2024/04/12	2	244.00	0	0.00	245.00	2	795	0.25%
2024/04/10	0	0.00	5	249.00	249.00	-5	785	-0.64%
2024/04/08	35	243.97	34	243.47	243.00	1	773	0.13%
2024/04/03	3	244.50	2	249.75	251.00	1	762	0.13%
2024/04/01	3	252.00	4	250.13	249.50	-1	735	-0.14%
2024/03/29	106	251.65	5	253.50	249.00	101	722	13.97%	大買/鉅額交易
2024/03/28	2	258.50	101.1	263.99	257.50	-99.1	691	-14.33%	大賣/
2024/03/27	10	267.35	110	263.00	268.00	-100	660	-15.15%	大賣/
2024/03/26	0	0.00	11	260.00	259.50	-11	629	-1.75%
2024/03/25	0	0.00	10	264.15	257.50	-10	611	-1.63%
2024/03/22	0	265.23	15	266.53	262.00	-15	596	-2.52%
2024/03/21	0	0.00	22	286.30	282.50	-22	566	-3.88%
2024/03/20	2	293.68	12	291.92	286.00	-10	533	-1.87%
2024/03/19	1	280.50	11	267.00	279.00	-10	490	-2.04%
2024/03/18	81	259.77	13	254.15	263.00	68	451	15.07%
2024/03/15	4	253.13	13	255.50	250.00	-9	438	-2.05%
2024/03/14	48	262.60	31	262.42	260.50	16.9	421	4.02%
2024/03/13	9.1	256.10	11	250.36	256.00	-1.9	382	-0.50%
2024/03/12	0	0.00	3	245.83	245.50	-3	352	-0.85%
2024/03/08	61	238.24	0	0.00	237.50	61	341	17.84%
2024/03/07	0	244.50	0	240.50	240.00	0	334	0.01%
2024/03/06	1	241.47	6.1	241.30	241.00	-5.1	327	-1.55%
2024/03/05	8.1	236.86	1.1	245.43	246.50	7	316	2.20%
2024/03/04	0.1	238.30	35.1	238.06	237.00	-34.9	299	-11.64%
2024/03/01	49.1	240.44	1.1	240.77	237.50	48	298	16.07%
2024/02/29	0	0.00	0.2	236.72	235.50	-0.2	290	-0.08%
2024/02/27	9.3	239.81	0.2	238.50	237.00	9.1	286	3.19%
2024/02/23	0	0.00	2	225.50	228.00	-2	259	-0.77%
2024/02/22	6	225.50	0	0.00	225.00	6	258	2.32%
2024/02/20	13	225.27	0	0.00	227.50	13	263	4.93%
2024/02/19	10	223.30	0	0.00	222.50	10	261	3.82%
2024/02/16	10	224.00	90	222.00	222.00	-80	259	-30.88%
2024/02/15	10	223.70	0	0.00	223.00	10	255	3.92%
2024/01/30	0	0.00	0.1	229.00	231.00	-0.1	269	-0.03%
2024/01/25	6	224.92	0	0.00	227.00	6	279	2.14%
2024/01/24	10	224.75	1.1	224.52	225.50	9	282	3.17%
2024/01/22	2	230.50	50	230.30	232.00	-48	301	-15.91%
2024/01/19	1	227.50	1	228.00	229.00	0	317	0.00%
2024/01/18	10	223.00	0	0.00	224.50	10	326	3.07%
2024/01/17	0.1	228.75	0	0.00	227.00	0.1	327	0.02%
2024/01/12	0	0.00	50	230.34	230.50	-50	336	-14.86%
2024/01/10	0.1	229.00	0	0.00	229.00	0.1	342	0.03%
2024/01/09	0.1	232.00	0	0.00	233.00	0.1	339	0.03%
2023/12/29	0	0.00	1	241.00	241.00	-1	380	-0.26%
2023/12/27	0	0.00	1	236.50	236.50	-1	392	-0.25%
2023/12/26	0	0.00	0.1	237.20	239.50	-0.1	400	-0.01%
2023/12/18	2	240.25	0	0.00	238.50	2	431	0.46%
2023/12/15	4	241.63	59.4	241.68	241.00	-55.4	432	-12.81%
2023/12/12	1	236.00	0	0.00	235.50	1	430	0.23%
2023/11/28	0.1	238.50	0	0.00	238.00	0.1	438	0.02%
2023/11/22	27	230.70	0	0.00	233.00	27	448	6.02%
2023/11/17	4	224.75	0	0.00	229.00	4	465	0.86%
2023/11/16	10	224.75	0	0.00	224.50	10	462	2.16%
2023/11/15	10	223.90	0	0.00	224.50	10	467	2.14%
2023/11/14	10	222.70	0	0.00	220.50	10	482	2.07%
2023/11/13	10	224.35	0	0.00	223.00	10	484	2.07%
2023/11/10	10	222.50	0	0.00	223.00	10	488	2.05%
2023/11/09	0	0.00	80	221.26	222.50	-80	488	-16.37%
2023/11/07	31	227.39	0	0.00	228.50	31	472	6.56%
2023/11/06	0.1	230.00	0	0.00	228.00	0.1	469	0.01%
2023/11/03	1	222.50	0	0.00	222.00	1	463	0.22%
2023/10/30	0	0.00	6	230.25	224.00	-6	439	-1.37%
2023/10/26	0	0.00	150	236.59	239.00	-150	417	-35.95%	大賣/鉅額交易
2023/10/24	0	246.50	0	0.00	245.50	0	412	0.00%
2023/10/18	0	247.00	1	248.00	246.50	-1	404	-0.25%
2023/10/17	1	253.50	13	254.85	251.00	-12	399	-3.00%
2023/10/16	2	255.50	2	256.50	255.50	0	402	0.00%
2023/10/13	0.5	256.00	0	0.00	256.00	0.5	399	0.13%
2023/10/11	1	256.00	2	261.75	262.00	-1	388	-0.26%
2023/10/06	0.3	262.00	2	260.50	262.50	-1.8	379	-0.46%
2023/10/04	0	0.00	3	261.33	263.00	-3	365	-0.82%
2023/10/03	1	263.00	3.1	268.21	265.00	-2.1	364	-0.58%
2023/10/02	0	0.00	4	260.38	260.50	-4	355	-1.12%
2023/09/28	3	256.50	0.1	254.25	252.50	3	350	0.84%
2023/09/27	5.1	248.33	37	248.41	251.50	-32	348	-9.16%
2023/09/21	0	0.00	2	236.50	237.00	-2	356	-0.56%
2023/09/20	1	242.00	0	0.00	240.00	1	357	0.28%
2023/09/15	1	243.50	1	250.00	246.00	0	360	0.00%
2023/09/08	2	258.50	0	0.00	257.50	2	363	0.55%
2023/09/07	2	257.75	0	0.00	257.00	2	371	0.54%
2023/09/05	1	263.50	1	267.50	265.00	0	378	0.00%
2023/09/04	0	0.00	1	266.50	265.00	-1	387	-0.26%
2023/08/31	0	0.00	1	254.00	256.50	-1	382	-0.26%
2023/08/30	0	0.00	1	259.50	259.50	-1	383	-0.26%
2023/08/29	1	264.50	0	0.00	259.00	1	390	0.26%
2023/08/28	2	256.25	2	257.25	261.00	0	389	0.00%
2023/08/25	0	0.00	6.1	262.35	261.00	-6.1	384	-1.59%
2023/08/23	0	0.00	0.2	248.01	252.00	-0.2	372	-0.05%
2023/08/22	0.2	243.50	0	0.00	242.50	0.2	375	0.05%
2023/08/21	5	256.80	2	249.03	248.50	3	381	0.78%
2023/08/18	0	255.50	2.1	258.70	256.00	-2.1	391	-0.53%
2023/08/17	0.1	243.73	1.3	244.90	248.50	-1.1	392	-0.29%
2023/08/16	0.2	244.05	0	0.00	245.00	0.2	394	0.05%
2023/08/15	30	243.57	0.2	242.38	243.00	29.8	401	7.43%
2023/08/14	30.2	239.81	0	0.00	241.00	30.2	405	7.44%
2023/08/11	0	0.00	6	238.00	241.00	-6	408	-1.47%
2023/08/09	2	236.00	0	0.00	236.00	2	404	0.49%
2023/08/08	2	232.50	1	236.50	239.00	1	406	0.25%
2023/08/01	2	237.50	0	0.00	235.50	2	424	0.47%
2023/07/31	0.1	240.00	0	0.00	240.50	0.1	422	0.02%
2023/07/28	31	239.45	1	238.50	239.50	30	423	7.08%
2023/07/25	5	231.80	0	0.00	231.50	5	432	1.16%
2023/07/17	1	243.00	0	0.00	241.00	1	474	0.21%
2023/07/07	6	243.58	0	0.00	241.50	6	504	1.19%
2023/07/06	1	247.50	0	0.00	249.00	1	505	0.20%
2023/07/04	4	240.75	3	241.83	242.50	1	520	0.19%
2023/07/03	3	257.50	1	260.00	261.00	2	513	0.39%
2023/06/30	0	0.00	1	254.00	254.00	-1	508	-0.20%
2023/06/29	1	250.50	0	0.00	252.50	1	507	0.20%
2023/06/27	0	245.50	0	0.00	243.50	0	518	0.00%
2023/06/26	1	246.00	1	248.50	249.50	0	515	0.00%
2023/06/19	1	253.00	0	0.00	251.00	1	525	0.19%
2023/06/15	24	255.77	1	255.50	255.00	23	542	4.24%
2023/06/14	3	257.00	13	255.62	255.50	-10	555	-1.80%
2023/06/13	0	0.00	13	252.46	253.00	-13	566	-2.29%
2023/06/12	4	247.00	0	0.00	247.00	4	571	0.70%
2023/06/05	2	244.75	0	0.00	241.50	2	582	0.34%
2023/05/23	6	239.42	0	0.00	237.50	6	632	0.95%
2023/05/22	1	243.50	0	0.00	245.50	1	627	0.16%
2023/05/19	2	244.00	0	248.50	241.00	2	627	0.32%
2023/05/18	0	0.00	0.1	251.50	249.50	-0.1	625	-0.02%
2023/05/17	0.1	249.75	0	0.00	250.00	0.1	626	0.02%
2023/05/10	2	248.50	0	0.00	250.50	2	662	0.30%
2023/05/08	2	258.00	0	0.00	256.50	2	682	0.29%
2023/05/04	0	0.00	4	264.50	263.00	-4	688	-0.58%
2023/05/02	2	259.50	2	260.25	259.50	0	687	0.00%
2023/04/28	2	262.50	0	0.00	264.50	2	685	0.29%
2023/04/26	102	246.69	0	0.00	245.00	102	672	15.16%	大買/鉅額交易
2023/04/25	2	243.75	2	241.75	243.50	0	666	0.00%
2023/04/21	1	248.00	0	0.00	246.00	1	648	0.15%
2023/04/20	6	256.83	125	255.68	255.00	-119	642	-18.51%	大賣/鉅額交易
2023/04/19	2	260.50	0	0.00	263.00	2	637	0.31%
2023/04/17	5	261.80	0	0.00	264.00	5	632	0.79%
2023/04/14	0	0.00	1	265.50	265.50	-1	624	-0.16%
2023/04/13	5	266.50	3	266.00	265.00	2	622	0.32%
2023/04/12	3	266.00	3	270.00	270.00	0	621	0.00%
2023/04/11	1	268.00	0	0.00	269.00	1	613	0.16%
2023/04/10	1	273.00	4	272.13	272.00	-3	610	-0.49%
2023/04/07	0	0.00	5	271.80	274.00	-5	599	-0.83%
2023/04/06	2	264.50	0	0.00	263.50	2	589	0.34%
2023/03/30	2	262.50	3	266.50	266.00	-1	586	-0.17%
2023/03/29	1	263.00	0	0.00	263.00	1	587	0.17%
2023/03/28	7	262.43	5.3	266.30	267.00	1.7	587	0.29%
2023/03/24	1	267.50	1	268.50	268.50	0	585	0.00%
2023/03/23	2	267.75	2	271.75	272.00	0	591	0.00%
2023/03/22	0	0.00	121	268.94	268.00	-121	588	-20.57%	大賣/鉅額交易
2023/03/20	2	268.00	1	267.50	268.00	1	583	0.17%
2023/03/17	1	273.00	3	271.67	273.00	-2	571	-0.35%
2023/03/16	3	264.50	1	272.00	260.00	2	555	0.36%
2023/03/15	39	265.82	5	265.00	267.00	34	541	6.28%
2023/03/14	46	258.87	2	257.50	256.00	44	531	8.27%
2023/03/13	4	252.50	0	0.00	253.00	4	534	0.75%
2023/03/10	4	258.50	0	0.00	256.50	4	537	0.74%
2023/03/08	13	265.46	5	265.60	269.00	8	531	1.50%
2023/03/07	6	265.67	0	0.00	264.00	6	518	1.16%
2023/03/06	1	269.00	1	272.00	271.50	0	502	0.00%
2023/03/03	1	268.50	1	271.50	269.00	0	495	0.00%
2023/03/02	2	264.00	2	265.50	269.00	0	486	0.00%
2023/03/01	1	258.00	0	0.00	261.00	1	481	0.21%
2023/02/24	0	0.00	4	263.88	266.00	-4	482	-0.83%
2023/02/23	41	261.93	12	258.00	258.50	29	474	6.11%
2023/02/22	2	256.25	18	243.31	257.00	-16	456	-3.51%
2023/02/21	1	249.50	6	249.50	250.00	-5	456	-1.10%
2023/02/20	15	242.53	17	241.91	245.00	-2	452	-0.44%
2023/02/17	2	235.00	10	235.90	235.00	-8	445	-1.79%
2023/02/16	68	240.49	1	243.00	240.00	67	449	14.91%
2023/02/14	0	0.00	1	236.50	238.00	-1	449	-0.22%
2023/02/13	1	241.50	0	0.00	238.50	1	453	0.22%
2023/02/10	0	0.00	0.1	243.00	242.50	-0.1	457	-0.01%
2023/02/08	2	238.75	2	241.25	243.00	0	446	0.00%
2023/02/07	101	248.06	9	235.33	243.00	92	424	21.69%	大買/
2023/02/06	2	228.50	0	0.00	227.00	2	394	0.51%
2023/02/03	18	230.44	1	231.00	232.50	17	395	4.30%
2023/02/02	9	236.61	6.3	227.96	236.50	2.7	394	0.68%
2023/02/01	0	0.00	2	221.00	227.00	-2	387	-0.52%
2023/01/31	2	215.50	0	0.00	220.00	2	392	0.51%
2023/01/30	0	0.00	1	224.50	221.00	-1	392	-0.26%
2023/01/16	28	225.27	0	0.00	223.50	28	401	6.98%
2023/01/13	10	223.55	0	224.00	224.00	10	401	2.48%
2023/01/12	0	223.00	0	0.00	224.00	0	405	0.01%
2023/01/11	113	229.50	0	0.00	230.00	113	407	27.71%	大買/鉅額交易
2023/01/10	87	226.71	1	229.00	225.00	86	407	21.12%
2023/01/09	1	227.50	0	0.00	227.50	1	406	0.25%
2023/01/05	9	222.72	0	0.00	225.00	9	413	2.18%
2023/01/04	4	219.38	0	0.00	222.00	4	422	0.95%
2022/12/28	5	217.10	0	0.00	218.00	5	453	1.10%
2022/12/27	0	0.00	2	221.50	221.00	-2	459	-0.44%
2022/12/26	2	219.50	0	0.00	215.00	2	467	0.43%
2022/12/23	7	227.43	0	0.00	231.00	7	466	1.50%
2022/12/22	81	230.10	0	0.00	226.00	81	470	17.22%
2022/12/21	0	0.00	1.5	229.70	231.50	-1.5	472	-0.31%
2022/12/20	0.4	222.14	1.1	225.23	220.50	-0.7	478	-0.15%
2022/12/19	0.2	229.67	2.1	227.00	225.00	-1.9	488	-0.39%
2022/12/16	1.1	231.77	0	0.00	229.00	1.1	495	0.22%
2022/12/15	3	237.33	1	239.00	235.50	2	499	0.40%
2022/12/14	3	225.33	2	228.00	228.00	1	509	0.20%
2022/12/12	0	0.00	1	221.00	221.00	-1	518	-0.19%
2022/12/09	0	0.00	1	221.00	221.00	-1	522	-0.19%
2022/12/06	8	211.88	0.1	214.00	214.00	7.9	536	1.47%
2022/12/05	1.1	212.16	3	210.67	210.00	-1.9	532	-0.36%
2022/12/02	2	208.75	3	207.67	210.00	-1	522	-0.19%
2022/11/17	1	190.00	0	0.00	194.50	1	503	0.20%
2022/11/16	1	198.00	0	0.00	196.00	1	490	0.20%
2022/11/11	0	0.00	2	220.50	216.50	-2	471	-0.42%
2022/11/09	2	214.75	0	0.00	209.50	2	458	0.44%
2022/11/01	1	206.00	1	202.00	206.00	0	470	0.00%
2022/10/28	1	202.00	0	0.00	202.00	1	489	0.20%
2022/10/19	1	222.00	0	0.00	224.00	1	507	0.20%
2022/10/18	0	0.00	1	227.00	226.00	-1	506	-0.20%
2022/10/14	1	224.00	0	225.48	224.00	1	507	0.19%
2022/10/13	0	216.50	0	224.00	220.00	0	503	0.00%
2022/10/12	0	221.00	4.1	219.20	224.00	-4	498	-0.81%
2022/10/11	0.1	215.00	0	218.74	216.00	0	489	0.00%
2022/10/07	1	231.22	4	230.64	230.00	-3	480	-0.62%
2022/10/06	0	235.00	0	0.00	233.50	0	472	0.00%
2022/10/05	0	0.00	5	234.30	233.50	-5	467	-1.07%
2022/10/04	13	234.92	0	0.00	240.00	13	455	2.86%
2022/09/27	2	251.50	2	246.50	246.50	0	429	0.00%
2022/09/21	0	0.00	3	260.17	268.50	-3	384	-0.78%
2022/09/20	3	258.00	1.2	257.33	258.00	1.9	369	0.50%
2022/09/19	0.1	245.25	1	245.00	250.00	-0.9	362	-0.25%
2022/09/16	1	245.93	0	0.00	245.00	1	357	0.29%
2022/09/15	0	0.00	2.1	251.17	248.50	-2.1	353	-0.60%
2022/09/14	0.1	240.98	1	239.85	241.00	-0.9	343	-0.27%
2022/09/13	0.1	237.05	0	0.00	238.00	0.1	340	0.02%
2022/09/12	1	224.00	0	0.00	228.00	1	332	0.30%
2022/09/07	1	225.00	1	222.00	222.00	0	330	0.00%
2022/08/31	1	230.50	0	0.00	230.00	1	346	0.29%
2022/08/25	1	233.50	1	232.00	233.50	0	360	0.00%
2022/08/18	1	232.50	0	0.00	232.50	1	351	0.28%
2022/08/17	1	235.50	1	237.00	235.50	0	347	0.00%
2022/08/16	1	237.00	1	236.00	237.00	0	347	0.00%
2022/08/12	0	0.00	6	233.00	233.00	-6	342	-1.75%
2022/08/11	1	236.00	0	0.00	236.00	1	336	0.30%
2022/08/10	0	236.00	0	0.00	238.00	0	327	0.00%
2022/08/09	2	234.00	2	227.00	234.00	0	320	0.00%
2022/08/02	1	205.00	83	204.33	205.00	-82	275	-29.74%
2022/08/01	0	0.00	75	205.79	206.00	-75	261	-28.72%
2022/07/29	1	205.50	1	205.50	205.50	0	254	0.00%
2022/07/28	0	0.00	1	202.00	203.00	-1	251	-0.40%
2022/07/25	0	0.00	1	195.50	195.50	-1	230	-0.43%
2022/06/16	0	0.00	1	188.50	186.50	-1	186	-0.54%
2022/06/14	6	190.92	0	0.00	192.00	6	184	3.25%
2022/06/13	0	0.00	0	199.00	197.00	0	178	-0.02%
2022/06/10	37	205.41	0.1	204.50	204.50	36.9	178	20.65%
2022/06/09	10.1	201.93	0	0.00	204.50	10.1	165	6.13%
2022/06/08	40	200.35	0	0.00	199.50	40	164	24.32%
2022/06/07	0	0.00	0	201.00	199.50	0	163	-0.02%
2022/06/02	0	197.50	1.3	196.00	196.00	-1.2	150	-0.81%
2022/05/31	1	193.50	0	0.00	194.50	1	139	0.72%
2022/05/27	1	192.50	0	0.00	192.50	1	132	0.75%
2022/05/05	29	195.62	0	0.00	195.50	29	125	23.15%
2022/04/22	5	191.80	0	0.00	191.00	5	118	4.21%
2022/04/21	5	194.70	0	0.00	194.00	5	118	4.22%
2022/04/19	25	194.64	0	0.00	194.50	25	118	21.18%
2022/02/23	0	0.00	3	202.00	200.50	-3	72	-4.12%
2022/02/21	0	0.00	2	201.50	200.00	-2	74	-2.70%
2022/02/14	2	198.00	0	0.00	198.00	2	73	2.71%
2022/02/10	2	205.00	0	0.00	204.00	2	70	2.83%
2022/02/09	0	0.00	1	209.00	207.50	-1	70	-1.43%
2022/02/08	2	207.00	0	0.00	208.00	2	68	2.90%
2022/01/10	0	0.00	1	218.00	217.00	-1	52	-1.89%
2022/01/05	0	0.00	0	212.50	212.50	0	47	-0.07%
2022/01/03	0	0.00	1	218.00	215.00	-1	46	-2.16%
2021/12/30	0	0.00	4	216.50	217.00	-4	46	-8.58%
2021/12/27	2	214.50	0	0.00	214.00	2	50	3.98%
2021/11/12	0	0.00	2	220.50	220.00	-2	51	-3.90%
2021/11/08	2	215.50	0	0.00	217.00	2	51	3.89%
2021/10/19	0	0.00	2	223.50	228.00	-2	57	-3.51%
2021/09/30	2	219.25	0	0.00	219.00	2	49	4.03%
2021/09/23	0.8	225.00	0	0.00	220.50	0.8	51	1.54%
2021/09/22	0	227.50	0	0.00	222.00	0	51	0.00%
2021/08/20	0	0.00	2	227.00	229.00	-2	52	-3.84%
2021/08/19	0	0.00	2	230.00	228.00	-2	51	-3.85%
2021/08/17	0	0.00	6	250.00	250.00	-6	50	-11.94%
2021/08/09	0	0.00	3	255.50	257.50	-3	53	-5.63%
2021/08/06	0	0.00	2	251.50	251.00	-2	52	-3.80%
2021/06/15	1	226.50	0	0.00	226.50	1	70	1.42%
2021/06/04	1	237.50	0	0.00	236.50	1	74	1.35%
2021/06/01	1	240.00	0	0.00	239.50	1	75	1.32%
2021/05/28	0	0.00	2	241.00	241.00	-2	76	-2.61%
2021/05/27	2	239.00	0	0.00	239.00	2	77	2.59%
2021/05/03	0	0.00	1	259.00	253.00	-1	82	-1.21%
2021/04/16	0	0.00	2	249.25	251.00	-2	81	-2.45%
2021/04/15	0	0.00	2	246.50	246.50	-2	80	-2.48%
2021/04/14	2	242.00	0	0.00	241.50	2	81	2.45%
2021/04/13	2	243.50	0	0.00	244.00	2	81	2.46%
2021/03/31	0	0.00	1	246.00	246.00	-1	76	-1.30%
2021/03/29	0	0.00	1	243.50	243.00	-1	77	-1.29%
2021/03/17	2	244.00	0	0.00	244.00	2	75	2.66%
2021/03/05	0	0.00	0.1	256.00	256.00	-0.1	82	-0.12%
2021/03/02	2	251.00	0	0.00	251.00	2	82	2.41%
2021/02/17	0	0.00	3	263.00	264.00	-3	79	-3.77%
2021/02/01	0	0.00	0.1	260.00	260.00	-0.1	81	-0.13%
2021/01/29	0	0.00	1	260.00	259.00	-1	81	-1.22%
2021/01/28	0	255.00	0	0.00	256.50	0	81	0.00%
2021/01/20	2	253.00	0	0.00	253.00	2	84	2.36%
2021/01/14	0	0.00	2	265.00	265.00	-2	92	-2.17%
2021/01/11	2	258.25	0	0.00	258.50	2	95	2.10%
2021/01/06	2	265.00	0	0.00	263.00	2	92	2.16%
2020/12/21	0	0.00	2.1	259.87	255.00	-2.1	96	-2.16%
2020/12/18	2.1	252.00	0	0.00	252.00	2.1	96	2.17%
2020/12/16	0	0.00	0.1	253.27	251.50	-0.1	97	-0.11%
2020/12/15	0.1	259.50	0	0.00	256.00	0.1	98	0.06%
2020/12/14	0	262.00	0	0.00	262.00	0	98	0.03%
2020/12/11	0	269.00	0	0.00	269.00	0	98	0.02%
2020/12/09	0	0.00	10	248.05	266.00	-10	91	-10.98%
2020/12/08	0	0.00	1	242.50	242.00	-1	85	-1.17%
2020/12/07	0	0.00	2	245.00	242.50	-2	85	-2.35%
2020/12/04	0	0.00	18	244.69	244.00	-18	86	-20.82%
2020/12/03	1	239.50	0	0.00	239.50	1	84	1.19%
2020/12/02	2	240.50	0.1	239.00	239.00	1.9	86	2.21%
2020/11/30	0	0.00	5	244.00	240.00	-5	87	-5.69%
2020/11/24	0	0.00	2	238.00	235.50	-2	87	-2.28%
2020/11/23	8	237.44	0	0.00	238.00	8	89	8.97%
2020/11/20	0	0.00	2	236.50	238.00	-2	87	-2.28%
2020/11/19	2	233.00	0	0.00	234.00	2	87	2.28%
2020/11/18	0	0.00	25	239.72	238.00	-25	85	-29.26%
2020/11/17	0	0.00	44	240.09	240.00	-44	88	-49.52%
2020/11/16	0	0.00	29	242.10	245.00	-29	95	-30.47%
2020/11/12	0	0.00	2	250.00	244.00	-2	101	-1.96%
2020/11/11	0	0.00	10	244.50	246.00	-10	103	-9.67%
2020/11/10	0	0.00	4	239.00	236.50	-4	106	-3.76%
2020/11/09	3	236.50	7	236.50	234.50	-4	107	-3.71%
2020/11/06	1	233.50	1	234.00	234.00	0	108	0.00%
2020/11/04	0	0.00	10	232.00	236.00	-10	113	-8.81%
2020/10/29	2	225.50	0	0.00	228.00	2	119	1.67%
2020/10/27	3	229.50	0	0.00	229.00	3	120	2.49%
2020/10/22	0	0.00	12	232.46	235.50	-12	120	-9.93%
2020/10/21	1	234.00	5	234.80	234.00	-4	123	-3.23%
2020/10/20	1	235.00	0	0.00	235.00	1	124	0.80%
2020/10/19	5	235.50	0	0.00	235.00	5	125	4.00%
2020/10/16	0	0.00	7	242.21	240.50	-7	124	-5.63%
2020/10/13	0	0.00	7	247.43	247.00	-7	126	-5.53%
2020/10/12	0	0.00	24	247.29	253.00	-24	130	-18.33%
2020/10/07	0	0.00	4	241.50	244.50	-4	134	-2.97%
2020/09/30	1	243.00	0	0.00	243.50	1	148	0.67%
2020/09/29	1	247.50	0	0.00	247.50	1	153	0.65%
2020/09/25	1	250.00	0	0.00	251.00	1	166	0.60%
2020/09/21	2	263.00	0	0.00	261.00	2	197	1.01%
2020/09/18	1	263.50	2	271.00	267.00	-1	200	-0.50%
2020/09/17	0	0.00	2	265.50	266.00	-2	205	-0.97%
2020/08/24	0	0.00	4	270.75	270.00	-4	307	-1.30%
2020/08/21	4	274.75	0	0.00	272.00	4	308	1.30%
2020/08/20	0	0.00	1	271.00	271.00	-1	308	-0.32%
2020/08/19	1	262.00	19	261.50	265.00	-18	302	-5.96%
2020/08/18	0	0.00	1	261.50	259.00	-1	297	-0.34%
2020/08/13	0	0.00	2	255.00	255.00	-2	294	-0.68%
2020/08/11	0	0.00	6	255.17	255.50	-6	295	-2.03%
2020/07/21	0	0.00	2	252.50	248.50	-2	298	-0.67%
2020/07/17	0	0.00	1	245.00	245.00	-1	306	-0.33%
2020/07/13	0	0.00	2	263.50	264.00	-2	310	-0.64%
2020/07/10	0	0.00	3	262.50	260.00	-3	312	-0.96%
2020/07/09	10	265.10	0	0.00	261.00	10	312	3.20%
2020/07/03	2	251.50	1	259.00	247.50	1	290	0.34%
2020/06/30	1	236.00	0	0.00	240.00	1	270	0.37%
2020/06/29	0	0.00	1	245.00	239.00	-1	268	-0.37%
2020/06/24	1	246.50	0	0.00	248.00	1	265	0.38%
2020/06/23	2	238.75	0	0.00	245.50	2	262	0.76%
2020/06/22	0	0.00	1	240.00	240.50	-1	262	-0.38%
2020/06/19	0	0.00	1.1	234.77	233.50	-1.1	258	-0.43%
2020/06/18	0	0.00	2	230.00	228.00	-2	257	-0.78%
2020/06/15	1	218.00	0	0.00	217.00	1	264	0.38%
2020/06/12	1	215.00	2	224.00	223.00	-1	263	-0.38%
2020/06/10	1	228.00	0	0.00	226.00	1	263	0.38%
2020/06/09	3	233.67	2	235.50	234.50	1	260	0.38%
2020/06/08	0	0.00	1	227.00	226.50	-1	256	-0.39%
2020/06/05	3	221.00	37	222.80	225.50	-34	251	-13.51%
2020/06/04	37	226.00	3	221.17	226.00	34	236	14.39%
2020/06/02	0	0.00	1	206.00	203.00	-1	216	-0.46%
2020/06/01	19	200.74	1	202.00	202.00	18	210	8.56%
2020/05/26	0	0.00	1	200.00	198.00	-1	203	-0.49%
2020/05/21	0	0.00	2	203.50	195.00	-2	200	-1.00%
2020/05/20	0	0.00	2	199.00	198.00	-2	198	-1.01%
2020/05/19	0	0.00	2	198.00	197.50	-2	195	-1.02%
2020/04/24	53	195.85	0	0.00	192.00	53	175	30.16%
2020/04/23	1	191.00	0	0.00	199.00	1	171	0.58%
2020/04/22	0	0.00	5	193.20	191.50	-5	168	-2.97%
2020/04/21	0	0.00	2	188.50	188.50	-2	162	-1.23%
2020/04/17	4	179.38	7	181.79	182.50	-3	156	-1.91%
2020/04/16	0	0.00	1	185.00	183.00	-1	151	-0.66%
2020/04/15	0	0.00	2	179.50	180.00	-2	147	-1.36%
2020/04/13	0	168.00	0	0.00	166.00	0	139	0.00%
2020/04/09	0	0.00	1	172.00	171.00	-1	136	-0.73%
2020/04/07	1	168.50	0	0.00	170.00	1	132	0.76%
2020/04/06	1	164.00	1	166.00	166.00	0	131	0.00%
2020/04/01	0	0.00	4	162.38	165.00	-4	127	-3.14%
2020/03/31	0	0.00	5	160.30	159.00	-5	124	-4.00%
2020/03/30	0	0.00	0	168.00	155.00	0	122	-0.01%
2020/03/27	0	0.00	0	159.00	157.00	0	121	-0.02%
2020/03/23	5	145.02	0	0.00	149.50	5	109	4.61%
2020/03/20	0	159.00	0	0.00	158.00	0	106	0.01%
2020/03/19	3	145.67	0	0.00	148.00	3	104	2.86%
2020/03/18	0	0.00	2	160.00	159.00	-2	95	-2.09%
2020/03/16	5	159.00	0	0.00	160.50	5	90	5.51%
2020/03/13	0	0.00	13	166.08	176.50	-13	85	-15.22%
2020/03/10	3	190.00	2	192.50	190.50	1	70	1.43%
2020/03/03	2	199.75	1	202.00	199.50	1	64	1.55%
2020/03/02	1	199.00	0	0.00	199.00	1	65	1.52%
2020/02/27	1	208.00	1	210.00	210.00	0	65	0.00%
2020/02/25	0	0.00	1	209.00	212.00	-1	64	-1.56%
2020/02/18	0	0.00	1	210.00	212.00	-1	63	-1.59%
2020/02/17	0	0.00	1	210.00	211.00	-1	62	-1.59%
2020/02/14	1	210.00	0	0.00	209.50	1	63	1.58%
2020/02/13	0	0.00	2	207.75	210.00	-2	63	-3.17%
2020/02/12	1	204.00	0	0.00	204.00	1	60	1.64%
2020/02/10	1	205.50	0	0.00	206.00	1	61	1.62%
2020/02/07	5	210.10	4	206.75	207.50	1	61	1.62%
2020/02/06	0	0.00	0.2	204.00	205.50	-0.2	62	-0.32%
2020/01/30	0	0.00	1	200.50	198.00	-1	59	-1.67%
2020/01/20	1	201.00	1.1	202.42	201.00	-0.1	57	-0.11%
2020/01/17	1	200.50	0	0.00	202.50	1	55	1.80%
2020/01/14	0.1	208.50	0	0.00	209.00	0.1	56	0.11%
2020/01/09	1	202.50	0	0.00	202.00	1	56	1.76%
2020/01/02	0	0.00	1	210.00	208.00	-1	57	-1.73%
2019/12/27	1	217.50	0	0.00	217.50	1	58	1.72%
2019/12/26	0	0.00	1	219.50	218.00	-1	58	-1.71%
2019/12/25	0	0.00	1	220.50	219.50	-1	58	-1.70%
2019/12/24	1	218.00	2	219.50	220.00	-1	59	-1.69%
2019/12/23	1	217.00	1	219.00	217.50	0	58	0.00%
2019/12/19	10	219.15	1	219.00	219.00	9	57	15.63%
2019/12/18	1	216.00	11	215.41	216.50	-10	56	-17.82%
2019/12/17	4	211.75	2	212.00	212.00	2	54	3.67%
2019/12/16	0	0.00	4	210.38	209.00	-4	54	-7.35%
2019/12/13	0	0.00	2	208.25	209.00	-2	55	-3.60%
2019/12/12	5	206.60	0	0.00	206.50	5	56	8.87%
2019/12/10	2	203.00	2	206.25	203.00	0	58	0.00%
2019/12/04	0	0.00	3	206.00	206.00	-3	63	-4.75%
2019/12/03	0	0.00	1	205.00	205.00	-1	63	-1.57%
2019/12/02	6	202.42	14	204.29	202.00	-8	62	-12.75%
2019/11/28	0	0.00	1	208.50	207.50	-1	63	-1.57%
2019/11/27	0	0.00	3	208.50	207.50	-3	65	-4.56%
2019/11/25	2	199.50	0	0.00	200.00	2	67	2.96%
2019/11/21	3	198.33	0	0.00	197.00	3	70	4.26%
2019/11/20	2	200.75	1	201.00	199.50	1	72	1.38%
2019/11/19	1	201.00	0	0.00	197.00	1	73	1.37%
2019/11/15	2	193.50	0	0.00	193.00	2	74	2.68%
2019/11/14	3	187.83	0	0.00	189.00	3	76	3.91%
2019/11/13	4	189.50	0	0.00	189.00	4	76	5.24%
2019/11/12	2	191.75	0	0.00	190.50	2	76	2.63%
2019/11/08	1	196.00	0	0.00	195.00	1	77	1.29%
2019/11/06	1	194.00	1	197.00	198.00	0	77	0.00%
2019/11/05	10	197.85	2	199.00	197.50	8	76	10.39%
2019/11/01	2	190.50	1	190.00	191.50	1	77	1.28%
2019/10/30	1	189.50	0	0.00	190.00	1	78	1.27%
2019/10/23	1	187.50	0	0.00	187.50	1	88	1.13%
2019/10/22	3	188.00	0	0.00	188.50	3	89	3.35%
2019/10/21	2	195.00	0	0.00	194.50	2	87	2.29%
2019/10/18	1	199.00	0	0.00	199.00	1	87	1.15%
2019/10/16	2	195.25	0	0.00	193.50	2	84	2.38%
2019/10/15	1	199.00	0	0.00	198.50	1	84	1.19%
2019/10/14	1	199.50	0	0.00	199.00	1	83	1.19%
2019/10/07	0	0.00	3	199.00	198.50	-3	85	-3.51%
2019/10/03	6	198.25	0	0.00	199.50	6	87	6.90%
2019/09/26	0	0.00	1	204.00	202.00	-1	88	-1.13%
2019/09/23	1	200.00	0	0.00	203.50	1	93	1.07%
2019/09/20	2	201.00	1	201.00	202.00	1	93	1.07%
2019/09/17	2	200.25	0	0.00	198.50	2	92	2.17%
2019/09/10	1	200.50	1	203.00	200.50	0	90	0.00%
2019/09/09	4	200.75	0	0.00	200.00	4	90	4.43%
2019/09/06	4	208.75	0	0.00	207.00	4	87	4.56%
2019/09/03	11	212.27	0	0.00	211.00	11	87	12.56%
2019/09/02	9	215.72	2	218.75	215.00	7	89	7.84%
2019/08/30	22	221.64	0	0.00	218.50	22	88	24.88%
2019/08/28	1	215.00	4	218.25	218.50	-3	88	-3.40%
2019/08/27	3	215.83	1	215.00	215.00	2	85	2.35%
2019/08/26	1	209.50	0	0.00	210.00	1	83	1.19%
2019/08/22	2	208.25	1	208.50	208.50	1	97	1.02%
2019/08/20	0	0.00	1	205.00	207.00	-1	102	-0.98%
2019/08/19	1	200.00	1	207.00	200.00	0	101	0.00%
2019/08/15	1	203.00	0	0.00	201.00	1	104	0.95%
2019/08/06	1	193.00	0	0.00	205.50	1	111	0.90%
2019/08/05	1	205.00	0	0.00	200.50	1	109	0.91%
2019/07/24	0	0.00	3	198.50	199.50	-3	106	-2.81%
2019/07/17	1	195.50	0	0.00	195.50	1	105	0.95%
2019/07/16	1	196.00	0	0.00	198.00	1	104	0.96%
2019/06/27	0	0.00	1	182.50	182.00	-1	108	-0.92%
2019/06/20	5	181.80	0	0.00	181.50	5	112	4.44%
2019/05/30	56	191.46	6	191.00	190.50	50	140	35.64%
2019/05/28	2	194.00	0	0.00	197.00	2	125	1.60%
2019/05/14	0	0.00	22	182.30	185.50	-22	129	-17.05%
2019/04/19	0	0.00	2	182.50	181.00	-2	201	-0.99%
2019/04/08	0	0.00	0.1	183.50	184.50	-0.1	204	-0.02%
2019/04/03	2	180.75	0	0.00	180.50	2	205	0.98%
2019/04/02	1	180.50	0	0.00	180.50	1	207	0.48%
2019/04/01	2	179.25	0	178.00	179.00	2	208	0.95%
2019/03/26	0	176.00	0	0.00	177.00	0	215	0.02%
2019/03/25	0	175.50	4	177.50	175.50	-4	221	-1.79%
2019/03/22	4	182.25	0	0.00	179.50	4	234	1.71%
2019/03/18	0	0.00	8	171.00	172.00	-8	250	-3.20%
2019/03/15	7	171.14	1	170.50	171.00	6	250	2.40%
2019/03/11	2	166.00	5	164.70	164.00	-3	248	-1.21%
2019/03/08	1	165.00	0	0.00	165.50	1	248	0.40%
2019/02/26	0	0.00	1	166.50	165.00	-1	255	-0.39%
2019/02/19	2	161.75	0	0.00	161.50	2	252	0.79%
2019/02/14	0	0.00	2	168.50	167.50	-2	244	-0.82%
2019/02/13	15	169.47	7	168.57	169.00	8	244	3.27%
2019/01/30	11	165.05	0	0.00	165.00	11	237	4.63%
2019/01/28	1	163.50	0	0.00	165.00	1	234	0.43%
2019/01/24	22	160.00	0	0.00	160.00	22	226	9.70%
2019/01/23	0	0.00	0.1	157.00	157.00	-0.1	219	-0.02%
2019/01/21	1.1	159.76	1	160.00	155.00	0.1	210	0.02%
2019/01/18	2	159.25	49	153.28	158.50	-47	204	-22.98%
2019/01/17	0	150.00	1	151.00	151.00	-1	184	-0.54%
2019/01/16	0	0.00	3	149.83	149.00	-3	182	-1.65%
2019/01/14	19	143.68	0	0.00	143.00	19	176	10.78%
2019/01/10	1	143.00	0	0.00	143.50	1	171	0.58%
2019/01/04	10	144.60	0	0.00	144.50	10	181	5.52%
2018/12/24	3	147.67	0	0.00	147.50	3	177	1.69%
2018/12/17	0	0.00	2	150.00	148.00	-2	160	-1.25%
2018/12/13	2	148.00	7	143.00	143.00	-5	138	-3.61%
2018/12/12	63	151.21	0	0.00	148.00	63	135	46.34%
2018/12/05	1	133.00	2	135.50	136.00	-1	110	-0.90%
2018/12/04	1	135.00	0.1	133.50	133.50	0.9	107	0.88%
2018/12/03	12	131.21	0	129.50	130.00	12	102	11.65%
2018/11/30	0.1	127.00	0	0.00	128.00	0.1	99	0.06%
2018/11/29	0	128.50	0	0.00	129.50	0	95	0.04%
2018/11/22	0	0.00	10.6	115.47	115.00	-10.6	88	-11.98%
2018/11/21	0	0.00	58	113.00	113.00	-58	85	-67.52%
2018/11/20	0	0.00	15	113.00	112.50	-15	82	-18.29%
2018/11/12	0	0.00	6	115.00	114.50	-6	78	-7.66%
2018/11/09	0	0.00	17	115.03	114.00	-17	77	-21.80%
2018/11/08	0	0.00	63	115.10	115.00	-63	77	-80.92%
2018/11/07	0	0.00	11	115.18	115.00	-11	76	-14.39%
2018/11/06	0	0.00	6	115.17	113.50	-6	76	-7.86%
2018/10/16	0	0.00	105	108.95	111.00	-105	58	-179.13%	大賣/鉅額交易
2018/06/06	2	151.00	0	0.00	150.50	2	62	3.22%
2018/06/05	2	150.75	0	0.00	151.00	2	59	3.37%
2018/04/18	2	160.75	0	0.00	159.50	2	62	3.21%
2018/04/13	2	161.00	0	0.00	160.50	2	63	3.13%
2018/04/10	2	161.50	0	0.00	161.50	2	66	3.00%
2018/04/03	1	160.50	0	0.00	160.50	1	80	1.24%
2018/03/30	5	161.30	0	0.00	162.00	5	85	5.84%
2018/03/16	0	0.00	0.1	161.00	159.00	-0.1	88	-0.08%