• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉聯益 (6153)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201617.2200.0017.35161,7620.91%
2024/11/18317.37117.3517.3021,7520.11%
2024/11/1500.00117.6517.30-11,745-0.06%
2024/11/146.117.1300.0017.156.11,7430.35%
2024/11/1300.00417.6017.40-41,712-0.23%
2024/11/12117.802117.8017.80-201,674-1.19%
2024/11/11118.4000.0018.4011,6370.06%
2024/11/08219.45219.4018.9501,6190.00%
2024/11/060.119.4000.0019.250.11,6200.00%
2024/11/0400.00419.4019.35-41,737-0.23%
2024/11/01819.4000.0019.5581,7950.45%
2024/10/3000.00419.5019.55-41,827-0.22%
2024/10/2300.00320.5320.60-31,930-0.16%
2024/10/1800.00520.3020.15-52,077-0.24%
2024/10/16220.0300.0019.9522,2100.09%
2024/10/14420.1300.0020.2042,3240.17%
2024/10/1100.00420.1820.10-42,401-0.17%
2024/10/01121.05320.9821.35-24,041-0.05%
2024/09/30620.9000.0020.9564,1160.15%
2024/09/271221.30221.2021.30104,1170.24%
2024/09/26121.05521.1120.85-44,113-0.10%
2024/09/25621.08221.0021.0544,1150.10%
2024/09/24321.051520.9920.95-124,121-0.29%
2024/09/2300.00721.2221.15-74,124-0.17%
2024/09/20221.45221.6521.2504,1600.00%
2024/09/19221.301021.2521.30-84,226-0.19%
2024/09/184221.401021.7621.25324,2370.75%
2024/09/16221.6500.0022.0524,2350.05%
2024/09/1300.000.220.9121.10-0.24,315-0.01%
2024/09/121.220.81220.9020.80-0.84,353-0.02%
2024/09/111.120.60220.5520.50-0.94,353-0.02%
2024/09/1000.00520.8020.90-54,341-0.12%
2024/09/09220.70620.9221.30-44,325-0.09%
2024/09/0600.00420.9021.30-44,319-0.09%
2024/09/05421.05421.3421.0004,3130.00%
2024/09/04621.85421.5821.1524,3180.05%
2024/09/031222.771223.0622.7504,2730.00%
2024/09/022123.381623.6923.3554,2630.12%
2024/08/307223.856723.9523.6554,2410.12%
2024/08/2912.122.921222.7923.000.14,0450.00%
2024/08/28422.97322.9822.9514,0230.03%
2024/08/271422.811522.7622.85-14,006-0.02%
2024/08/26222.731022.9422.85-83,994-0.20%
2024/08/23121.201221.2221.55-113,936-0.28%
2024/08/2200.00121.6521.60-13,947-0.03%
2024/08/2100.00321.4721.50-33,966-0.08%
2024/08/200.121.4500.0021.300.13,9730.00%
2024/08/1600.00121.5021.55-14,048-0.02%
2024/08/14220.90121.0020.8514,2990.02%
2024/08/12121.05321.2521.10-24,332-0.05%
2024/08/081220.281220.1720.4504,3460.00%
2024/08/071020.9911.221.0520.90-1.24,342-0.03%
2024/08/0615.320.281720.1620.50-1.84,294-0.04%
2024/08/05620.83220.6820.5544,2290.09%
2024/08/02623.27222.9022.8044,1730.10%
2024/08/012923.65323.8323.65264,1410.63%
2024/07/31622.86323.1322.8034,0940.07%
2024/07/30821.74821.9122.3504,0670.00%
2024/07/292.121.80121.9021.701.14,0540.03%
2024/07/26122.393622.1522.25-354,023-0.87%
2024/07/23122.901123.0422.90-104,015-0.25%
2024/07/2217.122.825522.8822.70-384,001-0.95%
2024/07/194023.87823.8123.50323,9420.81%
2024/07/181224.40424.4624.5083,8750.21%
2024/07/172324.4145.424.4924.50-22.43,822-0.59%
2024/07/164.124.051.224.2224.202.93,7770.08%
2024/07/152.423.73123.9023.701.43,7500.04%
2024/07/12424.441424.3524.45-103,691-0.27%
2024/07/111924.222124.0224.30-23,630-0.06%
2024/07/1018.124.05524.0924.0013.13,5330.37%
2024/07/0912.324.30324.3023.959.33,3930.27%
2024/07/088225.539825.1925.55-163,124-0.51%
2024/07/056823.411722.7923.95512,3662.16%
2024/07/042922.18421.8021.80252,0131.24%
2024/07/030.121.3500.0021.450.11,9470.00%
2024/07/020.120.9300.0020.850.11,9650.01%
2024/07/010.121.402721.0521.05-271,957-1.38%
2024/06/2800.000.121.5521.55-0.11,9500.00%
2024/06/2700.001221.4821.45-121,965-0.61%
2024/06/266.121.7017.421.6521.75-11.31,959-0.57%
2024/06/25421.302021.2521.75-161,921-0.83%
2024/06/244.221.591221.3021.25-7.91,842-0.43%
2024/06/211821.311621.3121.5021,8390.11%
2024/06/202221.564121.2621.50-191,819-1.04%
2024/06/195220.53620.5420.45461,7002.70%
2024/06/18520.95120.9520.9041,6710.24%
2024/06/17520.9000.0020.8551,6850.30%
2024/06/1300.00220.6020.55-21,708-0.12%
2024/06/12220.6500.0020.4021,7320.12%
2024/06/11320.90320.6020.4501,7540.00%
2024/06/04121.601421.6921.60-131,781-0.73%
2024/06/030.121.90221.7021.80-21,795-0.11%
2024/05/31121.80521.7921.75-41,814-0.22%
2024/05/30721.571121.6621.50-41,829-0.22%
2024/05/29122.15122.1521.9001,8360.00%
2024/05/280.121.7500.0021.750.11,8120.00%
2024/05/272121.48121.3521.60201,8111.10%
2024/05/2418.121.392621.3221.40-81,808-0.44%
2024/05/233221.601821.6521.35141,8030.78%
2024/05/225.121.94221.9021.803.11,8020.17%
2024/05/212322.102522.2622.30-21,768-0.11%
2024/05/201221.012221.0221.10-101,571-0.64%
2024/05/16020.65220.7020.60-21,548-0.13%
2024/05/1500.00920.4420.45-91,636-0.55%
2024/05/1400.00620.1720.25-61,692-0.35%
2024/05/1300.00120.1020.00-11,723-0.06%
2024/05/09119.8500.0019.6511,7080.06%
2024/05/03119.8500.0019.7511,6920.06%
2024/04/1900.00219.1519.10-21,680-0.12%
2024/04/18319.58219.6019.6011,6500.06%
2024/04/17019.6000.0019.7501,6530.00%
2024/04/1200.00120.0520.05-11,605-0.06%
2024/04/11020.3000.0020.2501,6010.00%
2024/04/107.120.5100.0020.457.11,6120.44%
2024/04/09220.48220.4520.6001,6000.00%
2024/04/08220.9000.0020.3521,5940.13%
2024/03/26220.15220.0520.0501,5590.00%
2024/03/250.320.4500.0020.350.31,5550.02%
2024/03/2200.00220.2520.25-21,571-0.13%
2024/03/21220.204620.2720.40-441,582-2.78%
2024/03/204420.16120.0020.20431,7262.49%
2024/03/19020.130.120.1520.10-0.11,7910.00%
2024/03/182.119.80119.8519.851.11,7850.06%
2024/03/15219.90119.9519.7011,7680.06%
2024/03/13120.35220.3020.25-11,718-0.06%
2024/03/1100.002920.4820.55-291,711-1.69%
2024/03/08220.45520.3520.30-31,706-0.18%
2024/03/070.120.7500.0020.700.11,7090.01%
2024/03/061021.071021.1021.0501,7040.00%
2024/03/01320.6800.0020.7031,6600.18%
2024/02/292420.90120.9020.85231,6611.38%
2024/02/27121.1500.0020.9511,6520.06%
2024/02/263421.3316.121.2521.3517.91,6591.08%
2024/02/23121.40421.3021.20-31,659-0.18%
2024/02/22421.731021.7721.70-61,661-0.36%
2024/02/216221.96221.7521.95601,6593.61%
2024/02/19122.3500.0022.4011,6140.06%
2024/02/163122.65422.7822.55271,6031.68%
2024/02/1500.002.121.6621.60-2.11,482-0.14%
2024/02/05520.3500.0020.5051,4060.36%
2024/01/2900.0012.220.8220.80-12.21,350-0.90%
2024/01/2600.002420.6120.70-241,352-1.77%
2024/01/2500.001020.6920.75-101,370-0.73%
2024/01/24221.00221.0020.8501,3800.00%
2024/01/2300.00120.8020.90-11,439-0.07%
2024/01/2200.00220.3520.45-21,421-0.14%
2024/01/18120.70220.6520.35-11,418-0.07%
2024/01/17220.6500.0020.5521,4190.14%
2024/01/1600.00221.0020.90-21,412-0.14%
2024/01/11221.45121.3521.3011,4250.07%
2024/01/10120.9000.0020.8511,4330.07%
2024/01/04221.53621.5721.35-41,441-0.28%
2024/01/030.121.90221.7521.80-1.91,434-0.13%
2023/12/2800.001.522.3022.30-1.51,433-0.10%
2023/12/21122.4500.0022.3511,4660.07%
2023/12/2000.0027822.6222.80-2781,478-18.80% 大賣/鉅額交易
2023/12/19122.603722.4622.45-361,490-2.42%
2023/12/18423.33823.3823.00-41,518-0.26%
2023/12/1512424.04923.7323.401151,6197.10% 大買/鉅額交易
2023/12/1412222.80422.7922.951181,6517.14% 大買/鉅額交易
2023/12/138422.23422.1622.20801,5915.03%
2023/12/1213622.0900.0022.201361,5918.55% 大買/鉅額交易
2023/12/0800.00222.3022.25-21,577-0.13%
2023/12/07422.6000.0022.3541,5780.25%
2023/12/0600.00622.4322.45-61,582-0.38%
2023/12/0500.00222.4022.50-21,557-0.13%
2023/12/040.122.20222.3022.45-1.91,551-0.12%
2023/12/01222.2000.0022.1021,5280.13%
2023/11/28221.9500.0021.8521,5060.13%
2023/11/2400.00422.0322.15-41,540-0.26%
2023/11/22422.1800.0022.1541,5090.26%
2023/11/21221.85222.0022.2001,5090.00%
2023/11/200.121.8500.0021.850.11,4800.00%
2023/11/1700.00221.4021.35-21,470-0.14%
2023/11/131821.0600.0021.05181,4811.21%
2023/11/09421.231820.9521.05-141,509-0.93%
2023/11/0800.00621.2521.20-61,535-0.39%
2023/11/07521.5100.0021.3551,5820.32%
2023/11/061221.0700.0021.00121,6310.74%
2023/11/031221.0600.0020.80121,6310.74%
2023/11/021220.7700.0020.85121,6520.73%
2023/11/01420.1500.0020.1041,6440.24%
2023/10/3100.008020.2220.10-801,650-4.85%
2023/10/26121.50121.6521.5001,6720.00%
2023/10/2400.002221.4521.50-221,688-1.30%
2023/10/2300.002021.4021.20-201,706-1.17%
2023/10/13621.64221.6521.6541,8440.22%
2023/10/122121.44221.3321.50191,8991.00%
2023/10/1100.002021.1821.15-201,912-1.05%
2023/10/051021.6400.0021.55101,9490.51%
2023/10/03622.10222.0021.9041,9940.20%
2023/10/02821.9900.0022.2082,0570.39%
2023/09/2800.00221.8021.75-22,108-0.09%
2023/09/27621.88721.8121.75-12,171-0.05%
2023/09/26222.181822.1722.10-162,234-0.72%
2023/09/25422.6000.0022.5542,3820.17%
2023/09/221322.871522.7822.90-22,929-0.07%
2023/09/21223.33423.0822.90-23,317-0.06%
2023/09/20724.082323.9223.90-163,272-0.49%
2023/09/19923.881223.4523.90-33,163-0.09%
2023/09/18222.90522.6922.90-32,987-0.10%
2023/09/12422.3500.0022.3043,0230.13%
2023/09/1100.003022.3422.25-303,021-0.99%
2023/09/07322.78322.9222.6503,0300.00%
2023/08/31422.53422.4822.7003,0910.00%
2023/08/24121.7000.0021.7013,0920.03%
2023/08/22221.7500.0021.7023,1130.06%
2023/08/16621.6000.0022.0063,1140.19%
2023/08/15821.75221.6521.6563,0950.19%
2023/08/140.121.651221.5121.45-11.93,095-0.38%
2023/08/111.122.0400.0022.101.13,0770.04%
2023/08/0800.00224.1523.70-22,983-0.07%
2023/08/0400.00323.9024.05-32,967-0.10%
2023/08/01124.45224.8024.40-13,044-0.03%
2023/07/31424.85224.9024.6023,0300.07%
2023/07/28424.5000.0024.6043,0000.13%
2023/07/21624.75824.2924.65-22,978-0.07%
2023/07/20924.41524.5124.3042,9850.13%
2023/07/19524.39124.3524.4043,0030.13%
2023/07/1800.00224.2524.45-23,000-0.07%
2023/07/17124.9500.0025.0012,9800.03%
2023/07/13224.4030.124.5724.40-28.12,963-0.95%
2023/07/101524.4500.0024.40152,9160.51%
2023/07/07125.20124.9524.9502,8890.00%
2023/07/06325.2000.0025.3032,8190.11%
2023/07/053925.91425.9525.65352,7641.27%
2023/07/03826.284625.8526.00-382,616-1.45%
2023/06/307926.7016026.9626.70-812,454-3.30% 大賣/
2023/06/292225.6012326.1726.20-1011,908-5.29% 大賣/鉅額交易
2023/06/161.123.6000.0023.701.11,5320.07%
2023/06/14223.7500.0023.6521,5340.13%
2023/06/0700.001024.1024.15-101,621-0.62%
2023/06/0600.002023.9923.75-201,596-1.25%
2023/06/052.123.6500.0023.752.11,5790.13%
2023/06/022323.56323.4523.45201,5721.27%
2023/06/018.123.4300.0023.358.11,5890.51%
2023/05/3122.123.37223.2523.4020.11,5971.26%
2023/05/30223.1000.0023.1021,5980.13%
2023/05/29623.15223.1523.1541,6040.25%
2023/05/24223.2500.0023.3021,6210.12%
2023/05/23623.4300.0023.3561,6300.37%
2023/05/22223.3000.0023.2521,6380.12%
2023/05/1500.00423.0522.95-41,661-0.24%
2023/05/120.123.30223.1523.15-1.91,683-0.11%
2023/05/1100.00123.1523.15-11,684-0.06%
2023/05/1000.00223.2023.25-21,712-0.12%
2023/05/08623.7300.0023.7561,7000.35%
2023/05/05422.4800.0022.7041,6520.24%
2023/05/0300.00622.4722.50-61,716-0.35%
2023/04/2800.000.523.3023.20-0.51,766-0.03%
2023/04/26122.75522.6822.90-41,805-0.22%
2023/04/250.522.804022.6922.90-39.51,806-2.19%
2023/04/241023.20223.3523.1581,7840.45%
2023/04/2100.00823.8023.50-81,780-0.45%
2023/04/202224.39124.0524.10211,7911.17%
2023/04/198124.5200.0024.50811,8604.35%
2023/04/181024.3900.0024.10101,8410.54%
2023/04/17524.1300.0024.1051,8640.27%
2023/04/13123.9500.0024.0011,8920.05%
2023/04/10223.7800.0023.7021,9440.10%
2023/04/07323.9300.0023.9031,9530.15%
2023/04/06723.90423.9523.9031,9720.15%
2023/03/3100.002924.2624.10-291,994-1.45%
2023/03/29324.1000.0024.2032,0260.15%
2023/03/28224.00424.0524.00-22,099-0.10%
2023/03/271324.30224.3024.25112,1160.52%
2023/03/24324.08423.8924.10-12,121-0.05%
2023/03/2300.002123.8723.75-212,140-0.98%
2023/03/2200.00823.7023.50-82,165-0.37%
2023/03/21423.451523.3523.45-112,203-0.50%
2023/03/2000.003023.2523.15-302,260-1.33%
2023/03/1700.001223.2523.25-122,359-0.51%
2023/03/158523.62823.8123.45772,7762.77%
2023/03/1400.0014523.2723.20-1452,860-5.07% 大賣/鉅額交易
2023/03/10623.83624.0523.6503,1880.00%
2023/03/0900.00224.2524.15-23,300-0.06%
2023/03/07124.4500.0024.5013,4920.03%
2023/03/0600.00224.4524.55-23,565-0.06%
2023/03/0300.00724.0424.00-73,615-0.19%
2023/03/0100.00524.1524.15-53,823-0.13%
2023/02/24124.15224.1024.10-13,889-0.03%
2023/02/23424.29324.3824.3013,9650.03%
2023/02/22124.35624.2324.45-54,346-0.12%
2023/02/21124.503224.5324.45-314,500-0.69%
2023/02/2000.00324.4724.50-34,717-0.06%
2023/02/17624.231424.2424.25-85,051-0.16%
2023/02/161024.18724.1624.2535,2710.06%
2023/02/151223.911224.0024.0505,4850.00%
2023/02/141.123.8700.0023.901.15,7120.02%
2023/02/13023.801823.7623.80-185,918-0.30%
2023/02/102023.99423.9423.80166,2150.26%
2023/02/09524.3500.0024.3056,7620.07%
2023/02/082424.49224.4024.40227,5980.29%
2023/02/071524.7500.0024.80158,9290.17%
2023/02/061124.8600.0024.80119,1560.12%
2023/02/03624.7000.0024.7069,4300.06%
2023/02/02924.9900.0025.1099,4840.09%
2023/02/01524.661324.7424.85-89,472-0.08%
2023/01/302723.9700.0023.95279,4620.29%
2023/01/17123.55123.8023.4509,4750.00%
2023/01/161023.86423.7623.8069,4820.06%
2023/01/13423.901123.9423.80-79,522-0.07%
2023/01/12423.831223.9523.85-89,554-0.08%
2023/01/11424.082524.0524.00-219,640-0.22%
2023/01/097823.82323.6523.85759,7460.77%
2023/01/06224.2500.0024.3029,7170.02%
2023/01/0500.001124.5024.20-119,848-0.11%
2023/01/04624.35824.3824.10-29,891-0.02%
2023/01/03424.19523.7024.10-110,017-0.01%
2022/12/3000.00223.9023.60-210,104-0.02%
2022/12/2900.00823.4723.70-810,284-0.08%
2022/12/2800.00824.1323.65-810,703-0.07%
2022/12/2700.003624.2424.15-3611,100-0.32%
2022/12/2600.002524.0324.00-2511,323-0.22%
2022/12/23124.001323.8023.85-1211,632-0.10%
2022/12/2211024.46424.4524.3510612,0060.88% 大買/鉅額交易
2022/12/2100.001524.2124.20-1512,254-0.12%
2022/12/202324.18824.1323.851512,3330.12%
2022/12/1900.00224.7024.95-212,316-0.02%
2022/12/15225.1500.0025.25212,3360.02%
2022/12/14325.08225.1025.25112,3820.01%
2022/12/13224.8000.0024.80212,3930.02%
2022/12/121124.962424.7625.05-1312,466-0.10%
2022/12/09624.882.125.2525.053.912,6660.03%
2022/12/08525.281325.4025.30-812,644-0.06%
2022/12/072226.173925.8925.35-1712,634-0.13%
2022/12/061827.813928.0127.30-2112,468-0.17%
2022/12/0500.0027228.3428.15-27212,443-2.19% 大賣/鉅額交易
2022/12/0233028.424528.5228.3528512,4812.28% 大買/鉅額交易
2022/12/01627.76727.9327.60-112,338-0.01%
2022/11/30927.671927.5127.70-1012,510-0.08%
2022/11/291527.092427.2127.20-912,691-0.07%
2022/11/285227.17827.1127.104412,9430.34%
2022/11/251427.2228927.3027.20-27512,943-2.12% 大賣/鉅額交易
2022/11/24427.383427.4927.65-3012,972-0.23%
2022/11/23327.852128.0927.80-1812,887-0.14%
2022/11/221028.1613627.9528.05-12612,811-0.98% 大賣/鉅額交易
2022/11/21228.30528.9028.50-312,756-0.02%
2022/11/187029.088229.0128.30-1212,680-0.09%
2022/11/179729.23129.1528.809612,3010.78%
2022/11/1628729.202729.2829.1526012,1442.14% 大買/鉅額交易
2022/11/1510429.12139.428.9729.15-35.411,953-0.30% 大買/大賣/
2022/11/1423.428.452128.8028.802.411,6610.02%
2022/11/117028.513028.3728.004011,4400.35%
2022/11/103028.436128.3028.10-3111,222-0.28%
2022/11/0910128.727628.9828.852510,9980.23% 大買/
2022/11/086529.2137.129.5029.1027.910,8090.26%
2022/11/0777.129.2314729.2829.40-69.910,558-0.66% 大賣/
2022/11/0420529.7635329.6229.90-14810,074-1.47% 大買/大賣/鉅額交易
2022/11/0344228.4018628.2529.552569,3872.73% 大買/大賣/鉅額交易
2022/11/021426.583326.3526.95-198,134-0.23%
2022/11/018124.634824.4824.50337,9520.41%
2022/10/313723.86124.1024.10367,6460.47%
2022/10/28323.281023.2523.05-77,581-0.09%
2022/10/27322.9700.0023.1537,5550.04%
2022/10/26322.43222.6822.5517,5270.01%
2022/10/24623.902123.9823.70-157,428-0.20%
2022/10/21623.754523.5323.40-397,387-0.53%
2022/10/20223.9500.0024.0527,3420.03%
2022/10/19524.763525.1824.50-307,294-0.41%
2022/10/18224.935024.2524.90-487,200-0.67%
2022/10/17123.2514723.4623.85-1467,100-2.06% 大賣/鉅額交易
2022/10/14924.471324.5224.15-47,028-0.06%
2022/10/132023.615024.1323.65-306,970-0.43%
2022/10/1200.001025.5025.25-106,823-0.15%
2022/10/111825.339825.9825.25-806,750-1.19%
2022/10/07227.055627.5227.05-546,596-0.82%
2022/10/0610828.075027.9127.60586,4820.89% 大買/
2022/10/0514428.0015327.9728.15-96,296-0.14% 大買/大賣/
2022/10/0420628.709528.7228.601115,8631.89% 大買/鉅額交易
2022/10/035727.455527.5127.1525,4420.04%
2022/09/3013027.387827.6628.25525,2131.00% 大買/
2022/09/2911227.364927.7527.95634,8951.29% 大買/
2022/09/284026.563426.6726.2564,5060.13%
2022/09/271125.002325.5226.00-124,226-0.28%
2022/09/261824.591224.7924.2564,1370.15%
2022/09/231326.18525.8925.6084,1000.20%
2022/09/222426.01126.0026.50234,0590.57%
2022/09/215226.49126.2026.30514,0221.27%
2022/09/202026.7634.526.8326.85-14.53,946-0.37%
2022/09/194226.9063026.6726.50-5883,900-15.07% 大賣/鉅額交易
2022/09/1675127.7314327.5927.506083,78116.08% 大買/大賣/鉅額交易
2022/09/159027.013026.8026.70603,5211.70%
2022/09/144426.8617026.8627.30-1263,449-3.65% 大賣/鉅額交易
2022/09/1316527.785527.8927.601103,3643.27% 大買/鉅額交易
2022/09/126026.9100.0027.10603,2061.87%
2022/09/083327.115627.1927.05-233,130-0.73%
2022/09/076126.487326.7927.55-123,019-0.40%
2022/09/063027.37826.5627.05222,9200.75%
2022/09/051927.765927.6628.25-402,634-1.52%
2022/09/0211927.564727.6427.70722,3633.05% 大買/
2022/09/011126.24626.2726.3552,0030.25%
2022/08/312926.591726.5126.45121,9400.62%
2022/08/307625.92925.1426.10671,8433.64%
2022/08/292.124.8700.0024.802.11,8060.12%
2022/08/26125.65525.5325.65-41,830-0.22%
2022/08/2500.002325.0925.15-231,848-1.24%
2022/08/24625.08424.8324.7021,9380.10%
2022/08/2300.00325.4525.30-31,931-0.16%
2022/08/221025.84725.9425.6531,9520.15%
2022/08/196025.86225.7025.85581,9642.95%
2022/08/18725.01124.9525.0062,2570.27%
2022/08/1600.000.324.8525.00-0.32,278-0.01%
2022/08/1500.001824.9825.05-182,257-0.80%
2022/08/123625.104225.5525.15-62,225-0.27%
2022/08/11725.501725.4825.70-102,172-0.46%
2022/08/105625.491425.1525.40422,0872.01%
2022/08/091324.131623.9924.10-31,933-0.16%
2022/08/084.523.69123.6023.553.51,8220.19%
2022/08/05122.5500.0022.6011,7690.06%
2022/08/02122.0000.0022.1511,7820.06%
2022/07/2800.00422.3822.15-41,795-0.22%
2022/07/2600.00622.3022.30-61,802-0.33%
2022/07/25222.30422.3522.75-21,816-0.11%
2022/07/22122.0000.0022.0011,8090.06%
2022/07/21122.0500.0022.2011,8450.05%
2022/07/18521.4000.0021.5051,8550.27%
2022/07/14521.1000.0021.1551,8480.27%
2022/07/07220.80720.6820.75-51,840-0.27%
2022/07/052021.04220.6020.90181,8380.98%
2022/07/04321.20220.7320.6511,8330.05%
2022/07/01222.051521.4920.70-131,827-0.71%
2022/06/2900.00523.1023.10-51,795-0.28%
2022/06/231022.501122.2222.45-11,782-0.06%
2022/06/2100.002222.9023.00-221,762-1.25%
2022/06/201122.442322.1822.00-121,761-0.68%
2022/06/1700.00123.2023.20-11,739-0.06%
2022/06/16324.05723.2322.95-41,733-0.23%
2022/06/151024.531323.8423.95-31,700-0.18%
2022/06/144824.301023.9524.30381,6782.26%
2022/06/13123.951723.8523.90-161,659-0.96%
2022/06/1000.00224.0524.00-21,640-0.12%
2022/06/0800.001623.6923.85-161,613-0.99%
2022/06/0700.00723.8523.75-71,607-0.44%
2022/06/063524.10524.1924.05301,5941.88%
2022/06/028123.89423.6523.80771,5824.86%
2022/06/011023.36723.1923.6531,5680.19%
2022/05/3000.001422.2422.35-141,451-0.96%
2022/05/273722.022222.3522.00151,4191.06%
2022/05/269122.5011922.3722.35-281,360-2.06% 大賣/
2022/05/2500.00322.0522.05-31,015-0.30%
2022/05/24220.35220.4020.0509950.00%
2022/05/2300.00220.5520.50-2996-0.20%
2022/05/1900.00820.2020.40-81,013-0.79%
2022/05/1800.00420.7320.55-41,009-0.40%
2022/05/1700.00720.3020.60-71,016-0.69%
2022/05/161820.2700.0020.15181,0251.76%
2022/05/13619.65119.7519.8051,0210.49%
2022/05/12619.71419.2519.2521,0270.19%
2022/05/11420.00619.9619.90-21,023-0.20%
2022/05/103119.66120.0020.00301,0402.88%
2022/05/09420.45220.1019.9521,0400.19%
2022/05/0600.00221.0521.05-21,033-0.19%
2022/05/0500.00721.6521.75-71,037-0.67%
2022/05/0400.00521.3521.50-51,061-0.47%
2022/05/03420.8300.0020.8541,0700.37%
2022/04/29320.151420.8920.95-111,092-1.01%
2022/04/28219.9500.0019.9521,0960.18%
2022/04/271219.84419.9820.1581,0860.74%
2022/04/26421.03120.9020.9031,0590.28%
2022/04/25221.95221.5021.5001,0470.00%
2022/04/211222.7800.0022.75121,0661.13%
2022/04/207022.5200.0022.45701,0706.54%
2022/04/18221.854621.8821.85-441,102-3.99%
2022/04/14622.2700.0022.2061,1900.50%
2022/04/1300.00122.7522.65-11,247-0.08%
2022/04/12622.1300.0022.4561,2820.47%
2022/04/11221.90221.9021.9001,3170.00%
2022/04/0800.00422.3522.40-41,400-0.29%
2022/04/0700.001122.3322.25-111,461-0.75%
2022/04/06223.001022.8322.80-81,465-0.55%
2022/04/0100.00923.1123.15-91,478-0.61%
2022/03/3100.00123.3523.25-11,509-0.07%
2022/03/281923.31923.2223.40101,6050.62%
2022/03/25123.70623.7523.70-51,613-0.31%
2022/03/2300.00423.8523.80-41,649-0.24%
2022/03/221023.74223.6523.8581,6590.48%
2022/03/21623.2800.0023.6061,6590.36%
2022/03/168822.8800.0022.95881,6825.23%
2022/03/15522.7000.0022.6051,6810.30%
2022/03/14223.0000.0023.0521,6890.12%
2022/03/0900.00322.1722.30-31,683-0.18%
2022/03/0700.00822.8922.75-81,672-0.48%
2022/03/0300.00223.8523.85-21,677-0.12%
2022/03/02123.8000.0023.9011,7030.06%
2022/02/2500.00223.7023.65-21,739-0.11%
2022/02/24523.651623.6423.65-111,768-0.62%
2022/02/2200.001024.1024.20-101,790-0.56%
2022/02/18224.6000.0024.7021,8970.11%
2022/02/1700.001424.8424.60-142,021-0.69%
2022/02/15224.0500.0023.9022,0550.10%
2022/02/1400.00423.9623.95-42,085-0.19%
2022/02/11124.2500.0024.2512,0920.05%
2022/02/08224.28524.2124.45-32,115-0.14%
2022/02/07223.40423.5823.90-22,124-0.09%
2022/01/2600.00823.2523.20-82,137-0.37%
2022/01/2500.00923.5323.55-92,135-0.42%
2022/01/2400.00423.9324.00-42,150-0.19%
2022/01/2100.005324.6324.60-532,147-2.47%
2022/01/17224.551424.9024.95-122,160-0.56%
2022/01/1400.001524.6324.60-152,170-0.69%
2022/01/1300.00425.0525.00-42,162-0.18%
2022/01/1200.001125.1025.05-112,167-0.51%
2022/01/1100.001125.3925.35-112,175-0.51%
2022/01/10125.755825.7525.65-572,168-2.63%
2022/01/0700.002026.3726.10-202,172-0.92%
2022/01/065027.26827.1627.25422,1022.00%
2022/01/05826.85526.9026.9032,0700.14%
2022/01/04227.00226.8026.8002,0600.00%
2022/01/03826.792526.7526.95-172,027-0.84%
2021/12/3000.0010526.4626.45-1051,950-5.38% 大賣/鉅額交易
2021/12/29126.00826.0125.90-71,911-0.37%
2021/12/2800.00226.0525.85-21,929-0.10%
2021/12/2700.001026.1026.00-101,967-0.51%
2021/12/2415925.841225.9925.651471,9607.50% 大買/鉅額交易
2021/12/231025.43225.4525.4581,8890.42%
2021/12/220.225.302225.2225.30-21.81,895-1.15%
2021/12/21524.951125.3925.25-61,906-0.31%
2021/12/203024.971025.0225.00201,9051.05%
2021/12/17325.201525.3925.20-121,907-0.63%
2021/12/16125.456325.2925.35-621,887-3.29%
2021/12/154024.97224.7025.00381,8842.02%
2021/12/144024.8000.0024.80401,8872.12%
2021/12/13425.392625.3725.40-221,880-1.17%
2021/12/104524.80624.8524.80391,8752.08%
2021/12/08124.95725.0124.95-61,880-0.32%
2021/12/0700.00524.7124.65-51,888-0.26%
2021/12/03124.651.224.7124.70-0.21,961-0.01%
2021/12/02124.45924.4524.40-81,985-0.40%
2021/11/3000.00724.5924.35-72,044-0.34%
2021/11/2900.003723.8624.00-372,043-1.81%
2021/11/2300.004025.3625.30-402,034-1.97%
2021/11/2200.001026.1026.15-102,019-0.50%
2021/11/181026.4700.0026.50102,0340.49%
2021/11/17326.876726.6626.80-642,023-3.16%
2021/11/1611727.18326.4027.101141,9755.77% 大買/鉅額交易
2021/11/151025.55225.7025.6081,8760.43%
2021/11/12225.7000.0025.3521,9130.10%
2021/11/112525.8400.0025.90251,9081.31%
2021/11/1000.00125.4025.35-11,933-0.05%
2021/11/081225.36125.3025.40111,9510.56%
2021/11/0500.00125.2525.40-11,965-0.05%
2021/11/04125.15125.2025.1501,9770.00%
2021/11/0300.00125.0525.20-11,999-0.05%
2021/11/02124.7500.0024.7012,1480.05%
2021/11/0100.001624.6925.15-162,252-0.71%
2021/10/27524.8000.0025.1552,2530.22%
2021/10/2200.000.223.9524.20-0.22,283-0.01%
2021/10/20123.95124.2024.1002,3150.00%
2021/10/1900.00223.5324.00-22,323-0.09%
2021/10/18523.45123.6023.4542,3320.17%
2021/10/1500.00623.5023.40-62,398-0.25%
2021/10/1400.00723.2223.25-72,466-0.28%
2021/10/12123.5500.0023.6012,6490.04%
2021/10/0800.00324.3024.35-32,641-0.11%
2021/10/0700.00424.3524.20-42,671-0.15%
2021/10/0600.00224.1023.25-22,750-0.07%
2021/10/0400.00224.0524.00-22,806-0.07%
2021/10/0100.00225.5325.10-22,769-0.07%
2021/09/29325.93125.8025.6522,9410.07%
2021/09/28226.30126.4526.4012,9760.03%
2021/09/240.226.3500.0026.250.23,0360.01%
2021/09/1700.00125.8025.80-13,180-0.03%
2021/09/1600.00125.5525.80-13,223-0.03%
2021/09/1400.00425.5625.90-43,311-0.12%
2021/09/1300.00725.4325.40-73,318-0.21%
2021/09/1000.00225.4825.70-23,355-0.06%
2021/09/0900.00825.1625.20-83,425-0.23%
2021/09/08225.489225.2125.15-903,501-2.57%
2021/09/0700.00926.0125.85-93,513-0.26%
2021/09/0600.00326.2826.30-33,552-0.08%
2021/09/0200.00226.9526.65-23,516-0.06%
2021/09/0100.00526.9727.20-53,559-0.14%
2021/08/31226.70526.8026.80-33,549-0.08%
2021/08/30127.0000.0026.9013,5490.03%
2021/08/27426.95726.8627.00-33,557-0.08%
2021/08/251026.9900.0026.95103,5810.28%
2021/08/2400.00126.8026.20-13,595-0.03%
2021/08/2300.001526.6226.60-153,610-0.42%
2021/08/2000.00826.0626.15-83,617-0.22%
2021/08/19126.751026.6826.65-93,608-0.25%
2021/08/182026.97225.9027.10183,6230.50%
2021/08/16827.202526.6727.45-173,646-0.47%
2021/08/13927.304927.4327.20-403,659-1.09%
2021/08/126228.36228.3528.30603,6691.64%
2021/08/11128.5500.0028.3513,7200.03%
2021/08/101028.901028.8528.9003,7880.00%
2021/08/09229.806929.7129.55-673,874-1.73%
2021/08/061030.623830.6030.20-283,909-0.72%
2021/08/0511430.525830.3430.70563,8341.46% 大買/
2021/08/04529.254029.1029.30-353,877-0.90%
2021/08/0300.00129.6529.30-13,985-0.03%
2021/08/0200.00629.3329.25-64,033-0.15%
2021/07/3000.001029.3029.25-104,115-0.24%
2021/07/28429.691629.3329.70-124,260-0.28%
2021/07/2700.003130.1030.05-314,396-0.71%
2021/07/266730.244729.9830.25204,6220.43%
2021/07/235629.79129.6029.65554,8021.15%
2021/07/2200.00529.4529.35-54,938-0.10%
2021/07/212029.08229.2529.00184,9900.36%
2021/07/20330.3032.430.1629.95-29.45,010-0.59%
2021/07/192.431.348131.4731.30-78.75,051-1.56%
2021/07/1612132.32431.8932.401175,2352.23% 大買/鉅額交易
2021/07/151031.18731.1831.2035,4000.06%
2021/07/1400.001531.5731.20-155,608-0.27%
2021/07/132331.97132.0531.30225,9620.37%
2021/07/12331.0011331.2331.00-1106,151-1.79% 大賣/鉅額交易
2021/07/094631.37431.4631.60426,2560.67%
2021/07/085231.301131.3431.30416,8950.59%
2021/07/073531.742231.2831.30138,4240.15%
2021/07/063331.862331.9731.65108,5530.12%
2021/07/05831.79131.2531.7578,5990.08%
2021/07/020.231.10931.1630.95-8.88,680-0.10%
2021/07/011031.20130.7530.7098,7670.10%
2021/06/30331.33831.4431.20-58,881-0.06%
2021/06/293231.51231.6031.35308,9360.34%
2021/06/28531.25931.1431.40-48,926-0.04%
2021/06/2500.00531.0531.05-58,974-0.06%
2021/06/24131.008731.3031.35-869,192-0.94%
2021/06/2311331.06630.7831.051079,4471.13% 大買/鉅額交易
2021/06/2200.001129.9729.85-119,450-0.12%
2021/06/2100.00629.8829.90-69,503-0.06%
2021/06/18530.941230.6730.60-79,664-0.07%
2021/06/17230.656430.7831.10-629,778-0.63%
2021/06/163030.5300.0030.55309,7630.31%
2021/06/151030.0800.0030.65109,7560.10%
2021/06/112029.5600.0029.50209,8150.20%
2021/06/10329.10529.0229.35-29,876-0.02%
2021/06/091828.97628.8428.75129,9470.12%
2021/06/081229.601129.6929.80110,0480.01%
2021/06/0700.001929.1829.40-1910,125-0.19%
2021/06/041129.9600.0029.651110,1320.11%
2021/06/03230.28130.2030.25110,1680.01%
2021/06/0200.00630.0330.15-610,210-0.06%
2021/06/0100.00130.7030.55-110,228-0.01%
2021/05/3100.00229.8029.50-210,227-0.02%
2021/05/2800.00129.9529.95-110,283-0.01%
2021/05/27229.2000.0029.20210,3340.02%
2021/05/2600.001729.3229.30-1710,408-0.16%
2021/05/25329.00729.4429.10-410,458-0.04%
2021/05/24528.744528.4929.00-4010,482-0.38%
2021/05/217128.672128.4029.005010,5080.48%
2021/05/2000.001427.7327.60-1410,586-0.13%
2021/05/191027.55927.4127.65110,6190.01%
2021/05/18627.50625.6027.50010,6290.00%
2021/05/173625.222525.4125.251110,6550.10%
2021/05/14427.93428.2027.70010,5710.00%
2021/05/13225.152625.7227.60-2410,527-0.23%
2021/05/122226.987127.8526.95-4910,481-0.47%
2021/05/11430.38172.230.4129.50-168.210,337-1.63% 大賣/鉅額交易
2021/05/1000.006531.9532.00-6510,281-0.63%
2021/05/0729632.92631.6533.2029010,3462.80% 大買/鉅額交易
2021/05/06530.70531.1831.20010,3240.00%
2021/05/05331.18130.7530.75210,3430.02%
2021/05/04831.073031.3930.70-2210,415-0.21%
2021/05/03133.7013432.7632.45-13310,330-1.29% 大賣/鉅額交易
2021/04/291635.128935.3634.90-7310,238-0.71%
2021/04/28435.806235.8435.85-5810,252-0.57%
2021/04/273736.991236.8136.502510,4350.24%
2021/04/26136.8032.136.7136.60-31.110,528-0.30%
2021/04/231536.50636.2436.50910,7010.08%
2021/04/22936.879836.6936.00-8911,433-0.78%
2021/04/212037.9010937.6837.50-8912,258-0.73% 大賣/
2021/04/205038.564038.2938.601012,5580.08%
2021/04/198439.5317639.7039.10-9212,512-0.74% 大賣/
2021/04/1631038.961438.7039.4529612,3812.39% 大買/鉅額交易
2021/04/15737.732337.6937.75-1612,412-0.13%
2021/04/143738.20428.337.7337.85-391.312,328-3.17% 大賣/鉅額交易
2021/04/13492.439.9894.339.7139.10398.111,8223.37% 大買/鉅額交易
2021/04/12737.225.537.1337.351.510,3890.01%
2021/04/091636.953236.8136.80-1610,319-0.16%
2021/04/0800.0018736.3436.70-18710,224-1.83% 大賣/鉅額交易
2021/04/0712236.442335.7036.409910,2600.96% 大買/
2021/04/06535.71535.9035.75010,3610.00%
2021/04/01436.541636.4936.15-1210,538-0.11%
2021/03/31136.751836.6836.40-1710,493-0.16%
2021/03/301236.82736.6936.75510,4880.05%
2021/03/292536.97537.2837.102010,4830.19%
2021/03/2626537.28437.0037.5026110,3092.53% 大買/鉅額交易
2021/03/25136.004135.8435.80-4010,086-0.40%
2021/03/24636.2811336.2436.20-10710,118-1.06% 大賣/鉅額交易
2021/03/231537.567037.0336.70-5510,158-0.54%
2021/03/228537.27437.2637.508110,0970.80%
2021/03/192236.134536.0836.05-2310,085-0.23%
2021/03/1815.536.753236.8536.75-16.510,126-0.16%
2021/03/173536.851136.8936.602410,3890.23%
2021/03/165636.6113.136.4936.5542.910,5870.41%
2021/03/15120.136.88236.4336.85118.111,0051.07% 大買/鉅額交易
2021/03/1217.136.491936.5136.35-1.911,165-0.02%
2021/03/116135.921235.9835.804911,3180.43%
2021/03/102135.21935.4535.251211,3840.11%
2021/03/091035.051235.0535.30-211,544-0.02%
2021/03/082235.302035.1335.00211,6470.02%
2021/03/05335.25335.1034.85011,8410.00%
2021/03/04535.65635.8235.50-112,199-0.01%
2021/03/0300.00335.2335.85-313,700-0.02%
2021/03/02136.0000.0035.25113,8240.01%
2021/02/26335.5000.0035.90314,1710.02%
2021/02/25336.033635.7535.85-3314,374-0.23%
2021/02/242235.28336.1335.301914,6670.13%
2021/02/231735.54335.9735.801415,1050.09%
2021/02/22535.77335.4235.95215,5630.01%
2021/02/19535.1000.0035.35516,9150.03%
2021/02/18534.54334.1534.70218,1360.01%
2021/02/17634.37134.4534.10519,3530.03%
2021/02/0500.001332.7032.70-1320,035-0.06%
2021/02/0400.00132.9032.65-120,5270.00%
2021/02/0200.003133.1433.25-3120,664-0.15%
2021/02/0100.003732.6132.75-3720,711-0.18%
2021/01/29333.634133.7032.45-3820,709-0.18%
2021/01/28134.4500.0033.90120,6210.00%
2021/01/27534.6000.0034.85520,6950.02%
2021/01/2600.00235.1034.60-220,712-0.01%
2021/01/251034.88134.2035.00920,6140.04%
2021/01/22834.612034.6734.50-1220,622-0.06%
2021/01/21334.334834.0434.05-4520,617-0.22%
2021/01/202735.618434.6534.50-5720,540-0.28%
2021/01/197236.991137.0436.706120,2830.30%
2021/01/18537.322537.3137.15-2020,331-0.10%
2021/01/157039.1816939.4637.75-9920,117-0.49% 大賣/
2021/01/1440939.1723738.3840.3017219,2960.89% 大買/大賣/鉅額交易
2021/01/1319637.823937.7338.0015718,3450.86% 大買/鉅額交易
2021/01/12336.634636.4136.20-4317,804-0.24%
2021/01/117137.12337.1737.256817,7040.38%
2021/01/083636.5127.236.9036.458.817,4640.05%
2021/01/073.235.75235.6335.751.217,1680.01%
2021/01/061835.84935.8435.20917,0990.05%
2021/01/053735.81335.5536.053416,9310.20%
2020/12/31134.855835.0634.95-5716,764-0.34%
2020/12/30435.351335.4835.40-916,683-0.05%
2020/12/291336.4848.236.5236.10-35.216,540-0.21%
2020/12/28163.237.3443.237.0237.3012016,3310.73% 大買/鉅額交易
2020/12/251.235.77335.6735.85-1.815,999-0.01%
2020/12/24335.78735.8935.45-415,962-0.03%
2020/12/2300.00235.0035.05-215,906-0.01%
2020/12/22134.40234.4834.50-115,893-0.01%
2020/12/21135.05635.5835.60-515,856-0.03%
2020/12/18135.402135.8435.75-2015,825-0.13%
2020/12/17135.2516.235.9136.00-15.215,761-0.10%
2020/12/162.235.5415835.3935.60-155.915,672-0.99% 大賣/鉅額交易
2020/12/15234.250.234.5034.001.815,5520.01%
2020/12/141.135.221235.4135.10-10.915,386-0.07%
2020/12/110.135.503935.4735.30-38.915,286-0.25%
2020/12/101937.615337.4136.95-3415,000-0.23%
2020/12/0914238.1951.437.5538.2590.714,6920.62% 大買/
2020/12/0824.437.16537.6536.8019.414,2200.14%
2020/12/074836.533.136.9737.2044.914,0060.32%
2020/12/04136.5584.136.7936.45-83.113,717-0.61%
2020/12/0323.236.6811736.6636.60-93.913,579-0.69% 大賣/
2020/12/025836.7320.236.8536.8537.913,4120.28%
2020/12/0140.236.73636.8537.0034.213,2810.26%
2020/11/305137.34146.437.4037.25-95.413,068-0.73% 大賣/
2020/11/27535.438.69445.238.7036.7590.212,7570.71% 大買/大賣/
2020/11/2647.236.8512936.8637.20-81.811,226-0.73% 大賣/
2020/11/254236.93340.436.4836.90-298.411,040-2.70% 大賣/鉅額交易
2020/11/24212.236.47636.8236.40206.210,6371.94% 大買/鉅額交易
2020/11/23259.237.473.237.3637.00256.110,3772.47% 大買/鉅額交易
2020/11/2037.237.7111.137.6737.402610,0160.26%
2020/11/1934.136.73145.136.9137.20-1119,514-1.17% 大賣/鉅額交易
2020/11/18119.137.0032.137.3736.95879,0330.96% 大買/
2020/11/17148.135.96346.236.0636.00-198.17,585-2.61% 大買/大賣/鉅額交易
2020/11/16168.234.54140.333.7235.9027.96,4210.43% 大買/大賣/
2020/11/1320832.2931432.0132.65-1065,228-2.03% 大買/大賣/鉅額交易
2020/11/124231.446231.5331.35-204,563-0.44%
2020/11/1138229.3920.529.1929.75361.54,3708.27% 大買/鉅額交易
2020/11/100.529.069728.9829.30-96.54,439-2.17%
2020/11/092629.09128.9528.95254,4000.57%
2020/11/062029.052029.5529.0504,4040.00%
2020/11/051029.7500.0029.70104,3830.23%
2020/11/044029.8515329.9030.15-1134,385-2.58% 大賣/鉅額交易
2020/11/0310729.58329.2329.601044,3522.39% 大買/鉅額交易
2020/11/02728.36628.2928.3014,3550.02%
2020/10/30728.992028.7528.85-134,488-0.29%
2020/10/2900.003829.0829.65-384,622-0.82%
2020/10/284930.03230.1730.25474,6891.00%
2020/10/27829.797629.6629.85-684,785-1.42%
2020/10/2613430.07429.4329.901304,8062.70% 大買/鉅額交易
2020/10/23229.100.129.0529.101.94,6510.04%
2020/10/22128.651128.7728.70-104,722-0.21%
2020/10/21228.9500.0029.1524,7410.04%
2020/10/20128.20128.1028.4004,6790.00%
2020/10/1915028.2510128.2828.30494,7681.03% 大買/大賣/
2020/10/16127.3000.0027.1514,7240.02%
2020/10/12527.4000.0027.4054,9040.10%
2020/10/08527.75127.9527.7044,9460.08%
2020/10/07527.6000.0027.3554,9760.10%
2020/10/0600.001527.5527.70-155,020-0.30%
2020/09/22128.05127.9027.9505,9170.00%
2020/09/21128.603328.7528.55-325,998-0.53%
2020/09/182028.9600.0028.95206,1300.33%
2020/09/1600.002028.8928.65-206,500-0.31%
2020/09/152428.90128.9028.85236,7710.34%
2020/09/1400.00628.4428.70-67,299-0.08%
2020/09/1100.004028.6128.30-407,787-0.51%
2020/09/103528.961529.1528.70208,0940.25%
2020/09/09528.50328.5028.5028,1160.02%
2020/09/0800.003828.5628.55-388,157-0.47%
2020/09/071228.8500.0028.50128,2040.15%
2020/09/0400.00628.5828.70-68,275-0.07%
2020/09/0300.009629.0528.85-968,360-1.15%
2020/09/024829.13529.1029.00438,4120.51%
2020/09/016328.3000.0028.35638,3960.75%
2020/08/31828.2600.0028.2088,4750.09%
2020/08/2800.00628.2028.20-68,585-0.07%
2020/08/27128.6500.0028.1518,8550.01%
2020/08/26128.551528.7028.55-148,963-0.16%
2020/08/2500.002028.6528.65-208,995-0.22%
2020/08/243728.5100.0028.35379,0210.41%
2020/08/21728.5000.0028.5079,1250.08%
2020/08/2000.001127.3527.50-119,098-0.12%
2020/08/19229.381429.2929.10-128,989-0.13%
2020/08/18429.9118030.0029.70-1768,936-1.97% 大賣/鉅額交易
2020/08/171331.338131.2030.70-688,844-0.77%
2020/08/1416330.572629.4330.351378,5371.60% 大買/鉅額交易
2020/08/13129.0513729.6829.10-1368,409-1.62% 大賣/鉅額交易
2020/08/1215429.9300.0030.101548,3691.84% 大買/鉅額交易
2020/08/11329.831030.0329.40-78,360-0.08%
2020/08/10429.851630.2330.00-128,409-0.14%
2020/08/07130.151730.1730.25-168,467-0.19%
2020/08/06131.654231.1131.00-418,429-0.49%
2020/08/052831.4913031.3630.90-1028,361-1.22% 大賣/鉅額交易
2020/08/0420531.464231.2031.151638,2631.97% 大買/鉅額交易
2020/08/035331.0611131.0830.95-588,084-0.72% 大賣/
2020/07/3111630.878729.6730.75297,9110.37% 大買/
2020/07/306829.4150.228.6429.5517.97,7860.23%
2020/07/295627.942127.5328.00357,7400.45%
2020/07/28227.20327.2027.15-17,717-0.01%
2020/07/27128.651729.1228.30-167,675-0.21%
2020/07/241829.2112129.3429.05-1037,695-1.34% 大賣/鉅額交易
2020/07/2312030.13430.2330.001167,6661.51% 大買/鉅額交易
2020/07/2200.0012629.5029.35-1267,597-1.66% 大賣/鉅額交易
2020/07/2112229.66329.5029.551197,5871.57% 大買/鉅額交易
2020/07/2000.002628.3728.75-267,561-0.34%
2020/07/171128.554828.6228.25-377,587-0.49%
2020/07/164528.891628.8528.80297,5870.38%
2020/07/153429.21129.3528.85337,5680.44%
2020/07/14529.06529.0329.0507,6200.00%
2020/07/13129.701329.8029.70-127,611-0.16%
2020/07/10429.731429.6129.40-107,689-0.13%
2020/07/0910630.893730.7530.65697,6240.90% 大買/
2020/07/081330.3910630.2830.40-937,517-1.24% 大賣/
2020/07/07330.684230.5530.55-397,471-0.52%
2020/07/065130.943030.8630.70217,4820.28%
2020/07/03830.6235.130.6030.50-27.17,473-0.36%
2020/07/0215.131.535131.9131.10-35.97,456-0.48%
2020/07/015230.88231.0031.00507,2250.69%
2020/06/303330.83230.9030.60317,1680.43%
2020/06/29230.452430.4530.35-227,119-0.31%
2020/06/242130.81101.230.6331.50-80.27,025-1.14% 大賣/
2020/06/2317130.2916230.2630.2096,8780.13% 大買/大賣/
2020/06/226.131.0313731.3630.95-130.96,809-1.92% 大賣/鉅額交易
2020/06/19124.131.7019031.0332.25-65.96,612-1.00% 大買/大賣/
2020/06/18282.130.578830.1730.30194.16,1193.17% 大買/鉅額交易
2020/06/1717028.99628.9529.101645,6792.89% 大買/鉅額交易
2020/06/1600.004627.4627.80-465,476-0.84%
2020/06/154627.011727.0427.00295,5720.52%
2020/06/1100.0013727.8927.50-1375,731-2.39% 大賣/鉅額交易
2020/06/1020228.79129.0028.802015,7553.49% 大買/鉅額交易
2020/06/09328.5000.0028.0035,8370.05%
2020/06/08229.302029.0128.80-185,910-0.30%
2020/06/05329.002328.6429.15-205,887-0.34%
2020/06/04428.6317728.5928.60-1735,872-2.95% 大賣/鉅額交易
2020/06/034129.2411228.5829.00-715,829-1.22% 大賣/
2020/06/0221127.635227.0827.951595,5852.85% 大買/鉅額交易
2020/06/01827.18326.9226.9055,5320.09%
2020/05/29626.547826.6826.50-725,567-1.29%
2020/05/2826127.203227.1126.802295,7184.00% 大買/鉅額交易
2020/05/2700.00126.3026.35-15,651-0.02%
2020/05/26126.20126.2526.2005,7420.00%
2020/05/22226.0000.0026.0025,8410.03%
2020/05/1900.001526.0126.20-155,910-0.25%
2020/05/18325.68125.7525.6025,9290.03%
2020/05/15526.462626.5526.60-215,910-0.36%
2020/05/14427.60227.8526.9525,8720.03%
2020/05/13228.835528.6828.75-535,848-0.91%
2020/05/12729.3810129.3829.50-945,976-1.57% 大賣/
2020/05/117029.702329.4729.70476,0080.78%
2020/05/08128.901328.9328.85-125,999-0.20%
2020/05/07628.991928.9829.00-136,134-0.21%
2020/05/068129.06829.2528.55736,1751.18%
2020/05/051228.2600.0028.50126,1200.20%
2020/04/304428.49228.6028.45426,1750.68%
2020/04/29827.90827.8228.0006,2470.00%
2020/04/28427.655827.7127.55-546,365-0.85%
2020/04/276227.62227.5827.70606,4440.93%
2020/04/242127.25127.0027.00206,4100.31%
2020/04/23527.015726.8627.00-526,420-0.81%
2020/04/223726.9800.0026.85376,4060.58%
2020/04/212027.6100.0026.45206,3910.31%
2020/04/2000.00227.3527.40-26,379-0.03%
2020/04/17527.33127.1527.1546,4350.06%
2020/04/1600.00127.6527.70-16,551-0.02%
2020/04/15127.90128.7027.3006,6080.00%
2020/04/13126.504826.7826.50-476,738-0.70%
2020/04/101026.361326.3326.60-36,775-0.04%
2020/04/09426.46826.3926.50-46,920-0.06%
2020/04/08326.153.126.1726.30-0.17,0260.00%
2020/04/075.125.53225.1825.603.17,0070.04%
2020/03/31323.45423.6123.45-17,066-0.01%
2020/03/27223.40223.5823.1507,0250.00%
2020/03/2400.00120.4021.30-16,896-0.01%
2020/03/202120.712120.9721.1006,9200.00%
2020/03/19119.352219.5619.35-216,878-0.31%
2020/03/18622.50522.5021.5016,8210.01%
2020/03/1700.002122.7722.10-216,892-0.30%
2020/03/13125.402925.5526.45-286,710-0.42%
2020/03/12629.265029.4428.20-446,557-0.67%
2020/03/1100.00331.7031.00-36,451-0.05%
2020/03/10430.63531.1131.55-16,434-0.02%
2020/03/09131.50131.8031.3006,4260.00%
2020/03/0600.0013.133.3033.10-13.16,424-0.20%
2020/03/05234.2017633.8333.70-1746,554-2.65% 大賣/鉅額交易
2020/03/041.133.316633.2833.85-656,689-0.97%
2020/03/0327133.823033.6633.502416,6513.62% 大買/鉅額交易
2020/03/027932.300.131.9031.90796,5191.21%
2020/02/27231.657032.4731.90-686,522-1.04%
2020/02/2643.133.57133.6533.2042.16,4760.65%
2020/02/253733.11132.5533.00366,5090.55%
2020/02/2100.00232.8533.45-26,743-0.03%
2020/02/20433.40433.4533.4006,7760.00%
2020/02/19233.48133.5533.6516,8050.01%
2020/02/18133.20133.3033.3006,8710.00%
2020/02/173433.3117.133.0533.2016.97,0620.24%
2020/02/14233.1510433.0533.25-1027,171-1.42% 大賣/鉅額交易
2020/02/1389.133.563532.7132.7554.17,1970.75%
2020/02/12132.5011732.5132.40-1167,417-1.56% 大賣/鉅額交易
2020/02/1100.0026631.8332.00-2667,526-3.53% 大賣/鉅額交易
2020/02/101,02931.791331.5831.951,0167,64013.30% 大買/鉅額交易
2020/02/07231.05730.9130.75-57,760-0.06%
2020/02/04130.30130.3030.4508,8210.00%
2020/02/03128.002228.7828.75-219,447-0.22%
2020/01/31629.832529.5130.05-199,524-0.20%
2020/01/30231.35231.4331.3009,7480.00%
2020/01/2000.004234.8734.75-429,928-0.42%
2020/01/17134.70234.9034.90-110,399-0.01%
2020/01/16234.90134.8534.80110,9050.01%
2020/01/15735.122134.6934.75-1412,780-0.11%
2020/01/14135.00134.8535.00013,5800.00%
2020/01/13234.45434.5034.70-214,031-0.01%
2020/01/10433.833533.9334.00-3114,160-0.22%
2020/01/0900.00134.7534.70-114,389-0.01%
2020/01/081435.1026.135.5434.80-12.114,476-0.08%
2020/01/073736.342036.2136.501714,5620.12%
2020/01/06236.182736.0936.00-2514,681-0.17%
2020/01/03636.59436.6936.70214,8180.01%
2020/01/0242.136.56936.5136.5533.114,8240.22%
2019/12/315735.855835.8735.75-114,784-0.01%
2019/12/3000.001535.2635.20-1515,153-0.10%
2019/12/27934.73634.9934.80315,3790.02%
2019/12/2600.0058435.3434.90-58415,479-3.77% 大賣/鉅額交易
2019/12/25535.551035.6535.55-515,629-0.03%
2019/12/24135.3500.0035.50116,2250.01%
2019/12/23235.95136.0035.60116,7460.01%
2019/12/19636.07536.0036.00118,9950.01%
2019/12/17436.24436.4436.20021,1050.00%
2019/12/16335.801035.8235.90-721,336-0.03%
2019/12/13535.148335.2235.15-7821,351-0.37%
2019/12/1210435.641035.6535.759421,3860.44% 大買/
2019/12/1100.007.134.7534.65-7.121,305-0.03%
2019/12/1000.0010.134.8534.95-10.121,356-0.05%
2019/12/0900.00535.0535.10-521,399-0.02%
2019/12/060.135.2000.0035.150.121,6100.00%
2019/12/0400.00234.7534.65-221,890-0.01%
2019/12/038.134.55834.8535.150.122,2070.00%
2019/12/02235.20435.6835.20-222,327-0.01%
2019/11/29436.5300.0036.40422,4950.02%
2019/11/282036.1300.0036.102022,7970.09%
2019/11/27336.33336.1736.10023,0580.00%
2019/11/2600.0060036.0536.20-60023,306-2.57% 大賣/鉅額交易
2019/11/225036.105036.5635.95023,6550.00%
2019/11/211235.575335.2436.45-4123,778-0.17%
2019/11/20136.2511436.1436.25-11324,119-0.47% 大賣/鉅額交易
2019/11/19536.86636.9236.65-124,5300.00%
2019/11/18236.63336.7536.65-124,6530.00%
2019/11/15236.35236.3536.30024,8000.00%
2019/11/1400.001236.3936.10-1225,037-0.05%
2019/11/13237.0040437.1337.15-40225,144-1.60% 大賣/鉅額交易
2019/11/12636.85636.6036.70025,3290.00%
2019/11/1170536.986136.8136.1064425,6582.51% 大買/鉅額交易
2019/11/081238.711938.5938.50-725,643-0.03%
2019/11/0700.00838.3838.70-825,695-0.03%
2019/11/06238.75638.5838.35-425,767-0.02%
2019/11/0512438.781538.8838.9010925,5990.43% 大買/鉅額交易
2019/11/04438.142038.1038.00-1625,278-0.06%
2019/11/0112137.8236837.7938.10-24725,142-0.98% 大買/大賣/鉅額交易
2019/10/31837.837.881,20238.1237.90-364.225,210-1.44% 大買/大賣/鉅額交易
2019/10/30238.751138.3538.70-924,813-0.04%
2019/10/2951.638.5619938.3638.55-147.425,374-0.58% 大賣/鉅額交易
2019/10/28183.138.431438.2638.20169.125,6090.66% 大買/鉅額交易
2019/10/2517.138.4818238.4538.30-164.925,480-0.65% 大賣/鉅額交易
2019/10/243139.7212939.6239.65-9825,348-0.39% 大賣/
2019/10/23168.142.1487539.7238.90-706.925,011-2.83% 大買/大賣/鉅額交易
2019/10/22263.139.8369539.6140.10-43223,223-1.86% 大買/大賣/鉅額交易
2019/10/2165438.995737.9639.0059722,4562.66% 大買/鉅額交易
2019/10/183337.621337.5537.952022,0050.09%
2019/10/175137.4947.537.4437.453.521,8420.02%
2019/10/16136.252136.7436.25-2021,475-0.09%
2019/10/153336.601637.0836.651721,4170.08%
2019/10/141836.641736.2636.25121,2220.00%
2019/10/09635.743335.5735.50-2721,087-0.13%
2019/10/0821435.67160.135.6135.405420,9810.26% 大買/大賣/
2019/10/0731036.61229.136.3736.158120,8080.39% 大買/大賣/
2019/10/0459536.3335536.5136.1024020,7101.16% 大買/大賣/鉅額交易
2019/10/0334336.921137.0437.1033220,2951.64% 大買/鉅額交易
2019/10/0271.137.386537.3537.706.120,2130.03%
2019/10/012337.1973.437.3337.40-50.420,256-0.25%
2019/09/27293.137.026237.4136.55231.120,0641.15% 大買/鉅額交易
2019/09/2629038.52159.139.1938.45130.919,5290.67% 大買/大賣/鉅額交易
2019/09/2530239.821,67139.1939.40-1,36919,132-7.16% 大買/大賣/鉅額交易
2019/09/241,55138.681,83839.4738.70-28718,551-1.55% 大買/大賣/鉅額交易
2019/09/231,86637.6443637.9638.801,43017,2288.30% 大買/大賣/鉅額交易
2019/09/2043035.5327435.5235.3015615,7670.99% 大買/大賣/鉅額交易
2019/09/1916934.518634.5234.658315,1230.55% 大買/
2019/09/181533.2300.0033.001514,8550.10%
2019/09/171633.482533.3833.45-914,826-0.06%
2019/09/16932.87233.2532.85714,7750.05%
2019/09/12532.9600.0032.80514,7830.03%
2019/09/11432.80133.1032.95314,7240.02%
2019/09/103132.65532.7132.702614,6950.18%
2019/09/092234.0176.133.8833.60-54.114,494-0.37%
2019/09/06334.97734.7334.65-414,373-0.03%
2019/09/0522035.452435.3835.2019614,2701.37% 大買/鉅額交易
2019/09/0420834.684734.6934.8516113,9671.15% 大買/鉅額交易
2019/09/034335.19434.9334.803913,8290.28%
2019/09/02122.134.597235.1336.0550.113,5260.37% 大買/
2019/08/303134.793934.3633.50-813,039-0.06%
2019/08/294634.862434.9634.502212,7860.17%
2019/08/287834.4114434.2934.80-6612,538-0.53% 大賣/
2019/08/27634.53734.4634.20-112,425-0.01%
2019/08/265733.611,57833.1633.60-1,52112,455-12.21% 大賣/鉅額交易
2019/08/231,60434.782234.7034.351,58212,25712.91% 大買/鉅額交易
2019/08/223534.0778.133.9434.15-43.111,726-0.37%
2019/08/21632.56832.6633.40-211,266-0.02%
2019/08/20832.60832.8332.60011,1060.00%
2019/08/192833.8040033.2833.10-37210,997-3.38% 大賣/鉅額交易
2019/08/167133.42426.133.3232.80-355.110,707-3.32% 大賣/鉅額交易
2019/08/1540.132.773332.6333.307.110,4790.07%
2019/08/1461.132.8815033.5332.45-88.910,278-0.86% 大賣/
2019/08/1364231.8811531.8931.905279,9375.30% 大買/大賣/鉅額交易
2019/08/1215730.011130.3531.001469,5931.52% 大買/鉅額交易
2019/08/088029.763728.9729.50439,4360.46%
2019/08/071328.6510328.0228.00-909,287-0.97% 大賣/
2019/08/062528.631027.9528.70159,2180.16%
2019/08/053229.15329.2028.90299,1410.32%
2019/08/02429.781430.6529.25-109,190-0.11%
2019/08/011932.912032.8932.45-18,764-0.01%
2019/07/315432.942,25632.6832.60-2,2028,517-25.85% 大賣/鉅額交易
2019/07/291,63235.633335.9636.201,5997,90820.22% 大買/鉅額交易
2019/07/2684034.1110234.0034.207387,5929.72% 大買/大賣/鉅額交易
2019/07/255934.0320934.1134.20-1507,555-1.99% 大賣/鉅額交易
2019/07/242633.155032.3432.90-247,360-0.33%
2019/07/2300.001032.1532.05-107,317-0.14%
2019/07/224732.1300.0032.30477,4500.63%
2019/07/197632.50332.5832.10737,5490.97%
2019/07/187932.40132.3032.30787,8021.00%
2019/07/175733.001132.6732.95468,2590.56%
2019/07/164133.01433.0432.85378,6100.43%
2019/07/157232.1900.0032.40729,3340.77%
2019/07/1100.00332.7032.55-310,233-0.03%
2019/07/1000.00132.2032.10-110,442-0.01%
2019/07/09131.9000.0031.90110,6210.01%
2019/07/0800.002632.1432.10-2611,016-0.24%
2019/07/05432.261032.2432.40-611,394-0.05%
2019/07/0422431.97431.8832.1522011,6351.89% 大買/鉅額交易
2019/07/0300.007031.1931.00-7011,570-0.60%
2019/07/029731.62531.5431.609211,7340.78%
2019/07/01131.75431.6631.25-311,819-0.03%
2019/06/281831.291531.2230.90311,8520.03%
2019/06/27330.401130.6130.75-811,802-0.07%
2019/06/261129.8300.0029.951112,1980.09%
2019/06/25730.181729.8930.00-1012,306-0.08%
2019/06/24630.43930.5430.70-312,608-0.02%
2019/06/2100.00430.7430.15-413,159-0.03%
2019/06/20130.651630.1930.45-1513,518-0.11%
2019/06/1800.00529.6029.45-514,386-0.03%
2019/06/17529.852329.9130.00-1815,279-0.12%
2019/06/1400.00429.5329.55-415,933-0.03%
2019/06/13429.633729.6029.60-3316,376-0.20%
2019/06/12829.01129.0029.60716,5910.04%
2019/06/1100.00128.9529.10-117,512-0.01%
2019/06/10229.152628.8928.80-2417,501-0.14%
2019/06/051529.0700.0028.501517,6550.08%
2019/06/041028.601029.0028.55017,7930.00%
2019/06/031528.321828.3328.50-317,954-0.02%
2019/05/311429.101829.1829.15-418,313-0.02%
2019/05/3012528.555528.3529.157018,4760.38% 大買/
2019/05/294526.9500.0027.304518,3900.24%
2019/05/2800.00126.5026.50-118,509-0.01%
2019/05/2400.001126.6526.40-1118,978-0.06%
2019/05/23326.654026.4326.25-3719,214-0.19%
2019/05/227928.542027.7627.755919,4710.30%
2019/05/212428.00126.9027.852319,9880.12%
2019/05/20228.106327.6527.30-6120,492-0.30%
2019/05/17229.403328.9228.75-3121,450-0.14%
2019/05/16630.38729.9129.85-122,1640.00%
2019/05/15231.0021330.9030.65-21122,306-0.95% 大賣/鉅額交易
2019/05/147729.41329.2030.607422,3560.33%
2019/05/134630.02330.1029.904322,5760.19%
2019/05/10430.241130.3830.50-722,808-0.03%
2019/05/09230.50930.2130.10-722,805-0.03%
2019/05/08331.53331.6831.60022,7140.00%
2019/05/071832.58832.4132.251022,7760.04%
2019/05/0610132.5513032.5932.00-2922,852-0.13% 大買/大賣/
2019/05/037932.864732.8933.703222,8270.14%
2019/05/021534.013134.2233.90-1622,665-0.07%
2019/04/308733.541133.6233.807623,1270.33%
2019/04/291732.24732.6532.601023,0690.04%
2019/04/261432.701732.7032.65-323,030-0.01%
2019/04/251234.04334.1333.50922,9460.04%
2019/04/242433.4465033.2733.40-62622,890-2.73% 大賣/鉅額交易
2019/04/232434.1147834.8234.00-45422,634-2.01% 大賣/鉅額交易
2019/04/228436.4325636.0836.10-17222,241-0.77% 大賣/鉅額交易
2019/04/193035.6415335.9436.10-12321,977-0.56% 大賣/鉅額交易
2019/04/184735.1011635.2234.90-6921,337-0.32% 大賣/
2019/04/171,35434.557834.6234.901,27620,9016.10% 大買/鉅額交易
2019/04/1626834.19934.1434.0025920,5221.26% 大買/鉅額交易
2019/04/15734.007933.8533.75-7220,454-0.35%
2019/04/125933.8211433.7833.75-5520,628-0.27% 大賣/
2019/04/113333.8218933.8833.10-15620,620-0.76% 大賣/鉅額交易
2019/04/1031033.21633.0233.5030420,3051.50% 大買/鉅額交易
2019/04/095032.202232.4832.052819,9450.14%
2019/04/085233.10232.6032.605019,9290.25%
2019/04/031232.66232.3532.401019,8410.05%
2019/04/0200.00432.4032.15-419,860-0.02%
2019/04/012732.681432.3432.451319,7270.07%
2019/03/293731.271831.4631.851919,4960.10%
2019/03/282030.509130.4930.40-7119,462-0.36%
2019/03/2712830.86330.3830.7012519,8880.63% 大買/鉅額交易
2019/03/262730.58731.0630.302019,6200.10%
2019/03/257832.4926032.6431.80-18219,073-0.95% 大賣/鉅額交易
2019/03/229433.721733.1133.607718,7110.41%
2019/03/218634.3432434.2833.60-23818,461-1.29% 大賣/鉅額交易
2019/03/2025133.6619233.4334.105917,9180.33% 大買/大賣/
2019/03/1922532.957132.8832.8015417,1950.90% 大買/鉅額交易
2019/03/183131.761331.4732.201816,6220.11%
2019/03/151131.23136.130.9430.90-125.116,282-0.77% 大賣/鉅額交易
2019/03/14267.131.302731.2431.10240.116,1821.48% 大買/鉅額交易
2019/03/131629.771629.8030.00015,5210.00%
2019/03/081929.081629.3130.35316,1240.02%
2019/03/071929.843129.9729.35-1216,168-0.07%
2019/03/062130.957430.4430.25-5316,224-0.33%
2019/03/059930.721230.4530.708716,1250.54%
2019/03/04830.3100.0030.15815,9930.05%
2019/02/27129.4000.0029.85116,0450.01%
2019/02/262730.6981.130.4130.10-54.116,370-0.33%
2019/02/2512.130.398030.2930.45-6816,392-0.41%
2019/02/22330.47430.3530.00-116,399-0.01%
2019/02/212430.36130.8530.852316,3880.14%
2019/02/20931.025630.4130.25-4716,221-0.29%
2019/02/191430.4916530.1730.40-15115,922-0.95% 大賣/鉅額交易
2019/02/1817929.984429.8030.6013515,5720.87% 大買/鉅額交易
2019/02/157127.8311628.2828.90-4514,841-0.30% 大賣/
2019/02/14126.30626.2626.30-514,573-0.03%
2019/02/131125.462125.6425.60-1014,964-0.07%
2019/02/122825.272425.1525.85415,4200.03%
2019/02/112125.791725.7725.70415,7220.03%
2019/01/3000.003726.9026.65-3716,152-0.23%
2019/01/292426.841526.6626.85916,6590.05%
2019/01/28426.79926.6826.70-516,895-0.03%
2019/01/252326.441126.3526.351217,1620.07%
2019/01/241625.942825.7426.15-1217,632-0.07%
2019/01/231325.182625.1825.70-1318,334-0.07%
2019/01/228426.625326.6025.203118,6200.17%
2019/01/211126.003425.8926.15-2318,130-0.13%
2019/01/182925.584525.5825.60-1618,198-0.09%
2019/01/171025.703825.8025.50-2818,327-0.15%
2019/01/161525.37525.1025.651018,4220.05%
2019/01/15624.90325.0024.95318,5850.02%
2019/01/148524.66724.7624.657819,0280.41%
2019/01/11425.462525.9625.45-2119,352-0.11%
2019/01/109625.722025.5625.807619,4420.39%
2019/01/09325.1517525.0824.90-17219,343-0.89% 大賣/鉅額交易
2019/01/083824.7240324.6824.80-36519,321-1.89% 大賣/鉅額交易
2019/01/077225.122724.9324.954519,4000.23%
2019/01/042323.065923.7724.45-3619,421-0.19%
2019/01/031623.874023.8223.30-2419,296-0.12%
2019/01/02125.35125.4525.40019,1630.00%
2018/12/281225.96926.0526.05319,4830.02%
2018/12/27125.85326.3725.85-219,734-0.01%
2018/12/263126.712327.0826.10819,7710.04%
2018/12/25326.70326.4526.55019,8480.00%
2018/12/241126.471126.0926.15019,8450.00%
2018/12/2200.00225.9026.30-220,114-0.01%
2018/12/211425.4421425.4226.55-20020,166-0.99% 大賣/鉅額交易
2018/12/203026.323326.7226.05-319,810-0.02%
2018/12/192529.482129.1028.90419,4460.02%
2018/12/1800.00828.6929.20-819,553-0.04%
2018/12/17129.1000.0029.00119,7110.01%
2018/12/14529.102329.0729.20-1820,000-0.09%
2018/12/13730.19329.7529.90420,2570.02%
2018/12/124829.842429.7930.052420,3810.12%
2018/12/11429.29428.8429.00020,3920.00%
2018/12/10829.181629.0229.15-820,565-0.04%
2018/12/07229.85429.6329.80-220,750-0.01%
2018/12/06830.0611630.4529.20-10820,762-0.52% 大賣/鉅額交易
2018/12/05731.94931.7631.85-220,660-0.01%
2018/12/047733.045632.6032.852120,8350.10%
2018/12/032932.172632.0732.30320,6260.01%
2018/11/303230.512830.1330.45420,3930.02%
2018/11/293330.601030.4030.002320,3560.11%
2018/11/283429.892029.8229.851420,2730.07%
2018/11/2700.00328.4028.80-320,209-0.01%
2018/11/26328.10728.1928.05-420,239-0.02%
2018/11/2311228.2811028.2128.00220,1840.01% 大買/大賣/
2018/11/224930.39730.3629.354219,7840.21%
2018/11/211029.35228.9529.60819,6500.04%
2018/11/20330.081330.1730.05-1019,535-0.05%
2018/11/192031.393531.1331.30-1519,489-0.08%
2018/11/161831.651131.9131.25719,3710.04%
2018/11/153530.323030.3830.50519,1680.03%
2018/11/14531.802231.6731.10-1718,979-0.09%
2018/11/137830.711830.5630.806018,8920.32%
2018/11/1213531.571,436.832.1831.45-1,301.818,574-7.01% 大買/大賣/鉅額交易
2018/11/097534.963234.6233.754318,1840.24%
2018/11/08936.4951.235.6935.10-42.218,049-0.23%
2018/11/0718738.1714037.9437.204717,6460.27% 大買/大賣/
2018/11/061840.311,08338.7838.00-1,06517,335-6.14% 大賣/鉅額交易
2018/11/05942.60342.6042.20617,1220.03%
2018/11/02110.142.541042.4641.95100.117,3150.58% 大買/
2018/11/017143.312342.9942.454817,3490.28%
2018/10/3161.242.256141.4942.750.217,2200.00%
2018/10/302338.044138.0139.45-1816,467-0.11%
2018/10/29436.20436.0535.90016,1460.00%
2018/10/26936.476535.9435.75-5616,309-0.34%
2018/10/25637.213136.9336.50-2516,394-0.15%
2018/10/243739.453139.1539.05616,2900.04%
2018/10/23940.725239.7539.00-4316,284-0.26%
2018/10/2211040.803940.5741.157116,3370.43% 大買/
2018/10/1916338.654437.6840.4011916,0450.74% 大買/鉅額交易
2018/10/18937.481837.1437.60-915,832-0.06%
2018/10/172236.821036.5336.201215,9640.08%
2018/10/161036.288735.8135.80-7716,204-0.48%
2018/10/153836.152335.6836.251516,4020.09%
2018/10/124733.67631.6534.854116,7390.24%
2018/10/112332.293532.1632.10-1217,098-0.07%
2018/10/0914735.2321035.3835.55-6317,026-0.37% 大買/大賣/
2018/10/0834237.8962337.1937.45-28117,066-1.65% 大買/大賣/鉅額交易
2018/10/0528035.913936.2535.5524117,4331.38% 大買/鉅額交易
2018/10/0420238.47137.9538.4020118,3051.10% 大買/鉅額交易
2018/10/033039.978239.3338.90-5218,407-0.28%
2018/10/02940.95840.9440.60118,4980.01%
2018/10/011340.63441.3141.55918,6200.05%
2018/09/28338.98438.9039.10-119,242-0.01%
2018/09/27338.68438.7938.50-119,702-0.01%
2018/09/26839.031138.8338.85-320,123-0.01%
2018/09/257238.09137.9038.607120,6990.34%
2018/09/21437.69538.0238.60-121,0790.00%
2018/09/20337.021036.7536.60-721,410-0.03%
2018/09/193239.4831738.9238.10-28521,735-1.31% 大賣/鉅額交易
2018/09/182540.7913139.9139.35-10621,618-0.49% 大賣/鉅額交易
2018/09/173441.1730141.0941.75-26721,633-1.23% 大賣/鉅額交易
2018/09/1410541.5315541.2341.60-5021,874-0.23% 大買/大賣/
2018/09/1321641.505342.3441.0016321,9420.74% 大買/鉅額交易
2018/09/122243.492443.7943.30-222,038-0.01%
2018/09/112345.224243.7344.80-1922,382-0.08%
2018/09/10645.1616544.0742.90-15922,494-0.71% 大賣/鉅額交易
2018/09/0710149.588948.7547.401222,4680.05% 大買/
2018/09/064349.28549.4549.003822,9250.17%
2018/09/051749.0434449.4649.45-32723,936-1.37% 大賣/鉅額交易
2018/09/048050.76450.6050.307624,4600.31%
2018/09/03849.364649.7349.60-3824,954-0.15%
2018/08/31650.2010650.2750.90-10024,931-0.40% 大賣/
2018/08/3010152.47552.5251.409624,9990.38% 大買/
2018/08/29251.30551.7251.80-325,151-0.01%
2018/08/28352.1312052.0351.40-11725,870-0.45% 大賣/鉅額交易
2018/08/274851.002250.2252.002626,2810.10%
2018/08/2412850.6815550.5249.50-2726,611-0.10% 大買/大賣/
2018/08/23152.1020252.9752.10-20127,095-0.74% 大賣/鉅額交易
2018/08/22654.477253.9053.20-6627,290-0.24%
2018/08/21655.4818355.2354.20-17727,613-0.64% 大賣/鉅額交易
2018/08/2032754.4312754.3754.8020028,3160.71% 大買/大賣/鉅額交易
2018/08/1713358.357857.7356.005528,4850.19% 大買/
2018/08/162157.778156.5058.20-6028,821-0.21%
2018/08/1516359.276158.7357.7010229,3050.35% 大買/鉅額交易
2018/08/143257.992557.7057.40729,4980.02%
2018/08/139658.874759.3958.304930,3280.16%
2018/08/1011159.8617859.0559.50-6730,540-0.22% 大買/大賣/
2018/08/0932858.486858.5460.1026030,7420.85% 大買/鉅額交易
2018/08/082458.0323558.5156.30-21130,805-0.68% 大賣/鉅額交易
2018/08/0714156.864056.8758.2010131,4650.32% 大買/鉅額交易
2018/08/067354.9800.0055.007331,8350.23%
2018/08/0314754.153754.1554.5011032,3490.34% 大買/鉅額交易
2018/08/02253.3521254.6753.30-21032,862-0.64% 大賣/鉅額交易
2018/08/0117255.581955.4255.8015333,8740.45% 大買/鉅額交易
2018/07/312554.24253.0054.502334,1380.07%
2018/07/302354.1129754.0453.00-27434,980-0.78% 大賣/鉅額交易
2018/07/2721755.426654.6455.5015135,9880.42% 大買/鉅額交易
2018/07/2655054.298654.0154.3046436,6861.26% 大買/鉅額交易
2018/07/253854.5813053.7453.50-9236,862-0.25% 大賣/
2018/07/2415853.651953.2954.0013936,8650.38% 大買/鉅額交易
2018/07/2363451.5810950.5053.0052536,7481.43% 大買/大賣/鉅額交易
2018/07/2040553.229853.0853.0030736,8030.83% 大買/鉅額交易
2018/07/1984351.763352.7153.0081037,0972.18% 大買/鉅額交易
2018/07/1821651.4211349.8949.8010336,8370.28% 大買/大賣/鉅額交易
2018/07/176053.454452.9653.201636,5820.04%
2018/07/166954.816954.5453.20036,7680.00%
2018/07/136953.188353.2853.50-1437,024-0.04%
2018/07/1215453.8617554.5752.70-2136,363-0.06% 大買/大賣/
2018/07/118157.3627.156.0857.905435,3230.15%
2018/07/104256.9112.157.1356.3029.935,1680.09%
2018/07/0923.155.212655.2754.80-334,958-0.01%
2018/07/068355.5713255.7556.60-4934,695-0.14% 大賣/
2018/07/05179.161.511,90161.5859.40-1,721.933,864-5.08% 大買/大賣/鉅額交易
2018/07/0412962.428160.6963.504833,3320.14% 大買/
2018/07/037961.6797261.5559.90-89332,907-2.71% 大賣/鉅額交易
2018/07/021,36861.0118761.3661.001,18132,2553.66% 大買/大賣/鉅額交易
2018/06/298661.582460.9662.706231,7560.20%
2018/06/288061.0259661.5459.10-51631,497-1.64% 大賣/鉅額交易
2018/06/2738066.919867.4964.1028231,0120.91% 大買/鉅額交易
2018/06/267765.3715663.8166.50-7930,793-0.26% 大賣/
2018/06/2520666.9711266.5265.609430,6600.31% 大買/大賣/
2018/06/2214264.712264.3564.8012030,5450.39% 大買/鉅額交易
2018/06/215166.1136764.0863.80-31630,220-1.05% 大賣/鉅額交易
2018/06/203766.366967.4365.00-3229,975-0.11%
2018/06/192270.996672.5570.00-4429,583-0.15%
2018/06/151674.171173.4473.50529,3250.02%
2018/06/145274.224174.2373.801129,1480.04%
2018/06/134671.191,13071.7472.80-1,08428,725-3.77% 大賣/鉅額交易
2018/06/1214972.2020272.4169.90-5328,189-0.19% 大買/大賣/
2018/06/113968.5211868.5571.00-7928,052-0.28% 大賣/
2018/06/081565.211166.2265.30427,6210.01%
2018/06/0734966.929667.2166.2025327,9310.91% 大買/鉅額交易
2018/06/061066.483667.0667.30-2627,934-0.09%
2018/06/0551567.0420967.3666.0030627,7691.10% 大買/大賣/鉅額交易
2018/06/043467.398266.4969.00-4827,007-0.18%
2018/06/012464.8818064.3464.00-15626,542-0.59% 大賣/鉅額交易
2018/05/312568.872868.6366.40-326,126-0.01%
2018/05/3050667.304167.3167.1046525,5051.82% 大買/鉅額交易
2018/05/295267.385568.4867.20-325,265-0.01%
2018/05/284970.265069.4868.70-125,0260.00%
2018/05/2540966.946167.2967.7034824,4301.42% 大買/鉅額交易
2018/05/244767.3316767.4566.60-12024,043-0.50% 大賣/鉅額交易
2018/05/2318665.881665.1667.8017023,5940.72% 大買/鉅額交易
2018/05/223765.269866.2364.30-6123,055-0.26%
2018/05/2120664.7118863.7665.101822,5910.08% 大買/大賣/
2018/05/1832960.0524060.9261.008921,6690.41% 大買/大賣/
2018/05/174058.754558.9258.70-521,269-0.02%
2018/05/164061.661561.6060.402521,0260.12%
2018/05/1511661.1665460.3461.80-53820,615-2.61% 大買/大賣/鉅額交易
2018/05/1441857.1321457.3957.7020419,8101.03% 大買/大賣/鉅額交易
2018/05/112855.4616656.8754.70-13819,111-0.72% 大賣/鉅額交易
2018/05/1027656.261,34156.0856.60-1,06518,558-5.74% 大買/大賣/鉅額交易
2018/05/0941855.0940355.5656.501518,0280.08% 大買/大賣/
2018/05/086154.107154.5553.60-1016,842-0.06%
2018/05/0786553.4564553.7255.0022016,6001.33% 大買/大賣/鉅額交易
2018/05/0430851.181,08651.4451.70-77815,790-4.93% 大買/大賣/鉅額交易
2018/05/031,15848.7156147.9849.2059714,6894.06% 大買/大賣/鉅額交易
2018/05/0255444.9218.143.8644.7553613,9793.83% 大買/鉅額交易
2018/04/30843.103.142.2243.854.913,8370.04%
2018/04/271442.545542.5042.25-4113,923-0.29%
2018/04/265444.556944.8543.05-1513,865-0.11%
2018/04/25108.145.123344.8645.1075.113,7140.55% 大買/
2018/04/2411.143.007543.5743.00-63.913,933-0.46%
2018/04/236143.6219745.1643.40-13613,974-0.97% 大賣/鉅額交易
2018/04/2017544.612344.4844.4515213,8531.10% 大買/鉅額交易
2018/04/1919643.4516943.8843.802713,7000.20% 大買/大賣/
2018/04/18241.90441.7841.50-213,486-0.01%
2018/04/17441.0110442.0340.50-10013,533-0.74% 大賣/
2018/04/1613340.633040.2040.5010313,6530.75% 大買/鉅額交易
2018/04/131140.41140.8541.001013,7640.07%
2018/04/11141.755040.0741.35-4915,196-0.32%
2018/04/10140.202939.2339.45-2815,320-0.18%
2018/04/09541.231241.0040.20-715,802-0.04%
2018/04/03341.00141.1541.40216,0540.01%
2018/04/02342.4300.0042.10316,1470.02%
2018/03/31943.78643.6443.10316,3830.02%
2018/03/30743.04843.0542.80-116,430-0.01%
2018/03/29142.201.141.6641.65-0.116,7220.00%
2018/03/28342.034.142.8242.00-1.116,852-0.01%
2018/03/2731542.7335.143.1843.1528016,9651.65% 大買/鉅額交易
2018/03/266.140.592140.4940.45-14.917,197-0.09%
2018/03/235440.4117939.0640.15-12517,828-0.70% 大賣/鉅額交易
2018/03/221342.3314142.4441.40-12817,802-0.72% 大賣/鉅額交易
2018/03/2117.141.713341.8742.00-15.917,924-0.09%
2018/03/203241.677541.9541.70-4318,077-0.24%
2018/03/193642.913243.0342.00418,3770.02%
2018/03/163643.224443.3742.90-818,844-0.04%
2018/03/1510342.525342.3742.405018,6960.27% 大買/
2018/03/141640.453040.0740.25-1418,537-0.08%
2018/03/1357.439.5362.640.2640.50-5.118,551-0.03%
2018/03/12137.45137.7037.80018,3690.00%
2018/03/091137.643037.8537.45-1918,663-0.10%
2018/03/085038.00738.0437.804318,8790.23%
2018/03/07237.9510038.1137.80-9819,191-0.51%
2018/03/0629138.62338.4538.0028819,6471.47% 大買/鉅額交易
2018/03/052138.2000.0037.702120,2750.10%
2018/03/01139.40138.8038.50021,1060.00%
2018/02/27939.15638.7939.00322,0080.01%
2018/02/26438.1000.0037.70422,2270.02%
2018/02/233938.293838.2338.00122,3620.00%
2018/02/22238.155538.3637.45-5322,779-0.23%
2018/02/213038.89138.8038.702922,7700.13%
2018/02/122839.3700.0039.202822,8580.12%
2018/02/092437.465435.7538.65-3023,221-0.13%
2018/02/0818637.0025138.1438.15-6523,416-0.28% 大買/大賣/
2018/02/07639.8015239.2439.50-14623,261-0.63% 大賣/鉅額交易
2018/02/06138.751,50041.0139.00-1,49923,613-6.35% 大賣/鉅額交易
2018/02/05641.92641.1043.05023,5920.00%
2018/02/02144.20143.9543.75023,7990.00%
2018/02/011844.193144.8443.80-1324,154-0.05%
2018/01/3100.005143.8043.75-5124,224-0.21%
2018/01/308345.0120945.5344.50-12624,532-0.51% 大賣/鉅額交易
2018/01/29446.4611646.5046.35-11224,764-0.45% 大賣/鉅額交易
2018/01/262745.81146.1546.152624,9460.10%
2018/01/2520146.572246.7245.9017925,7000.70% 大買/鉅額交易
2018/01/24145.40946.3246.60-826,192-0.03%
2018/01/231345.806446.7045.50-5126,160-0.19%
2018/01/22245.70245.7545.80026,5320.00%
2018/01/19344.933444.8444.90-3126,744-0.12%
2018/01/1820947.5629347.0745.30-8426,717-0.31% 大買/大賣/
2018/01/1721346.1219944.8845.901426,5000.05% 大買/大賣/
2018/01/161445.51345.7345.051126,8120.04%
2018/01/15345.55645.4845.40-327,343-0.01%
2018/01/1239445.074445.3445.9535027,6511.27% 大買/鉅額交易
2018/01/111143.022943.5744.20-1827,620-0.07%
2018/01/101143.97143.7043.501027,6450.04%
2018/01/092043.9010044.9343.90-8027,508-0.29%
2018/01/085746.073246.6445.002527,4470.09%
2018/01/0518046.282846.2546.6515227,0540.56% 大買/鉅額交易
2018/01/042044.081444.3344.00626,4290.02%
2018/01/0319543.9017443.5244.252126,6470.08% 大買/大賣/
2018/01/025040.7412741.2642.10-7726,730-0.29% 大賣/
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章