嘉聯益 (6153)-群益金鼎券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.80	5	21.79	21.75	-4	1,814	-0.22%
2024/05/30	7	21.57	11	21.66	21.50	-4	1,829	-0.22%
2024/05/29	1	22.15	1	22.15	21.90	0	1,836	0.00%
2024/05/28	0.1	21.75	0	0.00	21.75	0.1	1,812	0.00%
2024/05/27	21	21.48	1	21.35	21.60	20	1,811	1.10%
2024/05/24	18.1	21.39	26	21.32	21.40	-8	1,808	-0.44%
2024/05/23	32	21.60	18	21.65	21.35	14	1,803	0.78%
2024/05/22	5.1	21.94	2	21.90	21.80	3.1	1,802	0.17%
2024/05/21	23	22.10	25	22.26	22.30	-2	1,768	-0.11%
2024/05/20	12	21.01	22	21.02	21.10	-10	1,571	-0.64%
2024/05/16	0	20.65	2	20.70	20.60	-2	1,548	-0.13%
2024/05/15	0	0.00	9	20.44	20.45	-9	1,636	-0.55%
2024/05/14	0	0.00	6	20.17	20.25	-6	1,692	-0.35%
2024/05/13	0	0.00	1	20.10	20.00	-1	1,723	-0.06%
2024/05/09	1	19.85	0	0.00	19.65	1	1,708	0.06%
2024/05/03	1	19.85	0	0.00	19.75	1	1,692	0.06%
2024/04/19	0	0.00	2	19.15	19.10	-2	1,680	-0.12%
2024/04/18	3	19.58	2	19.60	19.60	1	1,650	0.06%
2024/04/17	0	19.60	0	0.00	19.75	0	1,653	0.00%
2024/04/12	0	0.00	1	20.05	20.05	-1	1,605	-0.06%
2024/04/11	0	20.30	0	0.00	20.25	0	1,601	0.00%
2024/04/10	7.1	20.51	0	0.00	20.45	7.1	1,612	0.44%
2024/04/09	2	20.48	2	20.45	20.60	0	1,600	0.00%
2024/04/08	2	20.90	0	0.00	20.35	2	1,594	0.13%
2024/03/26	2	20.15	2	20.05	20.05	0	1,559	0.00%
2024/03/25	0.3	20.45	0	0.00	20.35	0.3	1,555	0.02%
2024/03/22	0	0.00	2	20.25	20.25	-2	1,571	-0.13%
2024/03/21	2	20.20	46	20.27	20.40	-44	1,582	-2.78%
2024/03/20	44	20.16	1	20.00	20.20	43	1,726	2.49%
2024/03/19	0	20.13	0.1	20.15	20.10	-0.1	1,791	0.00%
2024/03/18	2.1	19.80	1	19.85	19.85	1.1	1,785	0.06%
2024/03/15	2	19.90	1	19.95	19.70	1	1,768	0.06%
2024/03/13	1	20.35	2	20.30	20.25	-1	1,718	-0.06%
2024/03/11	0	0.00	29	20.48	20.55	-29	1,711	-1.69%
2024/03/08	2	20.45	5	20.35	20.30	-3	1,706	-0.18%
2024/03/07	0.1	20.75	0	0.00	20.70	0.1	1,709	0.01%
2024/03/06	10	21.07	10	21.10	21.05	0	1,704	0.00%
2024/03/01	3	20.68	0	0.00	20.70	3	1,660	0.18%
2024/02/29	24	20.90	1	20.90	20.85	23	1,661	1.38%
2024/02/27	1	21.15	0	0.00	20.95	1	1,652	0.06%
2024/02/26	34	21.33	16.1	21.25	21.35	17.9	1,659	1.08%
2024/02/23	1	21.40	4	21.30	21.20	-3	1,659	-0.18%
2024/02/22	4	21.73	10	21.77	21.70	-6	1,661	-0.36%
2024/02/21	62	21.96	2	21.75	21.95	60	1,659	3.61%
2024/02/19	1	22.35	0	0.00	22.40	1	1,614	0.06%
2024/02/16	31	22.65	4	22.78	22.55	27	1,603	1.68%
2024/02/15	0	0.00	2.1	21.66	21.60	-2.1	1,482	-0.14%
2024/02/05	5	20.35	0	0.00	20.50	5	1,406	0.36%
2024/01/29	0	0.00	12.2	20.82	20.80	-12.2	1,350	-0.90%
2024/01/26	0	0.00	24	20.61	20.70	-24	1,352	-1.77%
2024/01/25	0	0.00	10	20.69	20.75	-10	1,370	-0.73%
2024/01/24	2	21.00	2	21.00	20.85	0	1,380	0.00%
2024/01/23	0	0.00	1	20.80	20.90	-1	1,439	-0.07%
2024/01/22	0	0.00	2	20.35	20.45	-2	1,421	-0.14%
2024/01/18	1	20.70	2	20.65	20.35	-1	1,418	-0.07%
2024/01/17	2	20.65	0	0.00	20.55	2	1,419	0.14%
2024/01/16	0	0.00	2	21.00	20.90	-2	1,412	-0.14%
2024/01/11	2	21.45	1	21.35	21.30	1	1,425	0.07%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/04	2	21.53	6	21.57	21.35	-4	1,441	-0.28%
2024/01/03	0.1	21.90	2	21.75	21.80	-1.9	1,434	-0.13%
2023/12/28	0	0.00	1.5	22.30	22.30	-1.5	1,433	-0.10%
2023/12/21	1	22.45	0	0.00	22.35	1	1,466	0.07%
2023/12/20	0	0.00	278	22.62	22.80	-278	1,478	-18.80%	大賣/鉅額交易
2023/12/19	1	22.60	37	22.46	22.45	-36	1,490	-2.42%
2023/12/18	4	23.33	8	23.38	23.00	-4	1,518	-0.26%
2023/12/15	124	24.04	9	23.73	23.40	115	1,619	7.10%	大買/鉅額交易
2023/12/14	122	22.80	4	22.79	22.95	118	1,651	7.14%	大買/鉅額交易
2023/12/13	84	22.23	4	22.16	22.20	80	1,591	5.03%
2023/12/12	136	22.09	0	0.00	22.20	136	1,591	8.55%	大買/鉅額交易
2023/12/08	0	0.00	2	22.30	22.25	-2	1,577	-0.13%
2023/12/07	4	22.60	0	0.00	22.35	4	1,578	0.25%
2023/12/06	0	0.00	6	22.43	22.45	-6	1,582	-0.38%
2023/12/05	0	0.00	2	22.40	22.50	-2	1,557	-0.13%
2023/12/04	0.1	22.20	2	22.30	22.45	-1.9	1,551	-0.12%
2023/12/01	2	22.20	0	0.00	22.10	2	1,528	0.13%
2023/11/28	2	21.95	0	0.00	21.85	2	1,506	0.13%
2023/11/24	0	0.00	4	22.03	22.15	-4	1,540	-0.26%
2023/11/22	4	22.18	0	0.00	22.15	4	1,509	0.26%
2023/11/21	2	21.85	2	22.00	22.20	0	1,509	0.00%
2023/11/20	0.1	21.85	0	0.00	21.85	0.1	1,480	0.00%
2023/11/17	0	0.00	2	21.40	21.35	-2	1,470	-0.14%
2023/11/13	18	21.06	0	0.00	21.05	18	1,481	1.21%
2023/11/09	4	21.23	18	20.95	21.05	-14	1,509	-0.93%
2023/11/08	0	0.00	6	21.25	21.20	-6	1,535	-0.39%
2023/11/07	5	21.51	0	0.00	21.35	5	1,582	0.32%
2023/11/06	12	21.07	0	0.00	21.00	12	1,631	0.74%
2023/11/03	12	21.06	0	0.00	20.80	12	1,631	0.74%
2023/11/02	12	20.77	0	0.00	20.85	12	1,652	0.73%
2023/11/01	4	20.15	0	0.00	20.10	4	1,644	0.24%
2023/10/31	0	0.00	80	20.22	20.10	-80	1,650	-4.85%
2023/10/26	1	21.50	1	21.65	21.50	0	1,672	0.00%
2023/10/24	0	0.00	22	21.45	21.50	-22	1,688	-1.30%
2023/10/23	0	0.00	20	21.40	21.20	-20	1,706	-1.17%
2023/10/13	6	21.64	2	21.65	21.65	4	1,844	0.22%
2023/10/12	21	21.44	2	21.33	21.50	19	1,899	1.00%
2023/10/11	0	0.00	20	21.18	21.15	-20	1,912	-1.05%
2023/10/05	10	21.64	0	0.00	21.55	10	1,949	0.51%
2023/10/03	6	22.10	2	22.00	21.90	4	1,994	0.20%
2023/10/02	8	21.99	0	0.00	22.20	8	2,057	0.39%
2023/09/28	0	0.00	2	21.80	21.75	-2	2,108	-0.09%
2023/09/27	6	21.88	7	21.81	21.75	-1	2,171	-0.05%
2023/09/26	2	22.18	18	22.17	22.10	-16	2,234	-0.72%
2023/09/25	4	22.60	0	0.00	22.55	4	2,382	0.17%
2023/09/22	13	22.87	15	22.78	22.90	-2	2,929	-0.07%
2023/09/21	2	23.33	4	23.08	22.90	-2	3,317	-0.06%
2023/09/20	7	24.08	23	23.92	23.90	-16	3,272	-0.49%
2023/09/19	9	23.88	12	23.45	23.90	-3	3,163	-0.09%
2023/09/18	2	22.90	5	22.69	22.90	-3	2,987	-0.10%
2023/09/12	4	22.35	0	0.00	22.30	4	3,023	0.13%
2023/09/11	0	0.00	30	22.34	22.25	-30	3,021	-0.99%
2023/09/07	3	22.78	3	22.92	22.65	0	3,030	0.00%
2023/08/31	4	22.53	4	22.48	22.70	0	3,091	0.00%
2023/08/24	1	21.70	0	0.00	21.70	1	3,092	0.03%
2023/08/22	2	21.75	0	0.00	21.70	2	3,113	0.06%
2023/08/16	6	21.60	0	0.00	22.00	6	3,114	0.19%
2023/08/15	8	21.75	2	21.65	21.65	6	3,095	0.19%
2023/08/14	0.1	21.65	12	21.51	21.45	-11.9	3,095	-0.38%
2023/08/11	1.1	22.04	0	0.00	22.10	1.1	3,077	0.04%
2023/08/08	0	0.00	2	24.15	23.70	-2	2,983	-0.07%
2023/08/04	0	0.00	3	23.90	24.05	-3	2,967	-0.10%
2023/08/01	1	24.45	2	24.80	24.40	-1	3,044	-0.03%
2023/07/31	4	24.85	2	24.90	24.60	2	3,030	0.07%
2023/07/28	4	24.50	0	0.00	24.60	4	3,000	0.13%
2023/07/21	6	24.75	8	24.29	24.65	-2	2,978	-0.07%
2023/07/20	9	24.41	5	24.51	24.30	4	2,985	0.13%
2023/07/19	5	24.39	1	24.35	24.40	4	3,003	0.13%
2023/07/18	0	0.00	2	24.25	24.45	-2	3,000	-0.07%
2023/07/17	1	24.95	0	0.00	25.00	1	2,980	0.03%
2023/07/13	2	24.40	30.1	24.57	24.40	-28.1	2,963	-0.95%
2023/07/10	15	24.45	0	0.00	24.40	15	2,916	0.51%
2023/07/07	1	25.20	1	24.95	24.95	0	2,889	0.00%
2023/07/06	3	25.20	0	0.00	25.30	3	2,819	0.11%
2023/07/05	39	25.91	4	25.95	25.65	35	2,764	1.27%
2023/07/03	8	26.28	46	25.85	26.00	-38	2,616	-1.45%
2023/06/30	79	26.70	160	26.96	26.70	-81	2,454	-3.30%	大賣/
2023/06/29	22	25.60	123	26.17	26.20	-101	1,908	-5.29%	大賣/鉅額交易
2023/06/16	1.1	23.60	0	0.00	23.70	1.1	1,532	0.07%
2023/06/14	2	23.75	0	0.00	23.65	2	1,534	0.13%
2023/06/07	0	0.00	10	24.10	24.15	-10	1,621	-0.62%
2023/06/06	0	0.00	20	23.99	23.75	-20	1,596	-1.25%
2023/06/05	2.1	23.65	0	0.00	23.75	2.1	1,579	0.13%
2023/06/02	23	23.56	3	23.45	23.45	20	1,572	1.27%
2023/06/01	8.1	23.43	0	0.00	23.35	8.1	1,589	0.51%
2023/05/31	22.1	23.37	2	23.25	23.40	20.1	1,597	1.26%
2023/05/30	2	23.10	0	0.00	23.10	2	1,598	0.13%
2023/05/29	6	23.15	2	23.15	23.15	4	1,604	0.25%
2023/05/24	2	23.25	0	0.00	23.30	2	1,621	0.12%
2023/05/23	6	23.43	0	0.00	23.35	6	1,630	0.37%
2023/05/22	2	23.30	0	0.00	23.25	2	1,638	0.12%
2023/05/15	0	0.00	4	23.05	22.95	-4	1,661	-0.24%
2023/05/12	0.1	23.30	2	23.15	23.15	-1.9	1,683	-0.11%
2023/05/11	0	0.00	1	23.15	23.15	-1	1,684	-0.06%
2023/05/10	0	0.00	2	23.20	23.25	-2	1,712	-0.12%
2023/05/08	6	23.73	0	0.00	23.75	6	1,700	0.35%
2023/05/05	4	22.48	0	0.00	22.70	4	1,652	0.24%
2023/05/03	0	0.00	6	22.47	22.50	-6	1,716	-0.35%
2023/04/28	0	0.00	0.5	23.30	23.20	-0.5	1,766	-0.03%
2023/04/26	1	22.75	5	22.68	22.90	-4	1,805	-0.22%
2023/04/25	0.5	22.80	40	22.69	22.90	-39.5	1,806	-2.19%
2023/04/24	10	23.20	2	23.35	23.15	8	1,784	0.45%
2023/04/21	0	0.00	8	23.80	23.50	-8	1,780	-0.45%
2023/04/20	22	24.39	1	24.05	24.10	21	1,791	1.17%
2023/04/19	81	24.52	0	0.00	24.50	81	1,860	4.35%
2023/04/18	10	24.39	0	0.00	24.10	10	1,841	0.54%
2023/04/17	5	24.13	0	0.00	24.10	5	1,864	0.27%
2023/04/13	1	23.95	0	0.00	24.00	1	1,892	0.05%
2023/04/10	2	23.78	0	0.00	23.70	2	1,944	0.10%
2023/04/07	3	23.93	0	0.00	23.90	3	1,953	0.15%
2023/04/06	7	23.90	4	23.95	23.90	3	1,972	0.15%
2023/03/31	0	0.00	29	24.26	24.10	-29	1,994	-1.45%
2023/03/29	3	24.10	0	0.00	24.20	3	2,026	0.15%
2023/03/28	2	24.00	4	24.05	24.00	-2	2,099	-0.10%
2023/03/27	13	24.30	2	24.30	24.25	11	2,116	0.52%
2023/03/24	3	24.08	4	23.89	24.10	-1	2,121	-0.05%
2023/03/23	0	0.00	21	23.87	23.75	-21	2,140	-0.98%
2023/03/22	0	0.00	8	23.70	23.50	-8	2,165	-0.37%
2023/03/21	4	23.45	15	23.35	23.45	-11	2,203	-0.50%
2023/03/20	0	0.00	30	23.25	23.15	-30	2,260	-1.33%
2023/03/17	0	0.00	12	23.25	23.25	-12	2,359	-0.51%
2023/03/15	85	23.62	8	23.81	23.45	77	2,776	2.77%
2023/03/14	0	0.00	145	23.27	23.20	-145	2,860	-5.07%	大賣/鉅額交易
2023/03/10	6	23.83	6	24.05	23.65	0	3,188	0.00%
2023/03/09	0	0.00	2	24.25	24.15	-2	3,300	-0.06%
2023/03/07	1	24.45	0	0.00	24.50	1	3,492	0.03%
2023/03/06	0	0.00	2	24.45	24.55	-2	3,565	-0.06%
2023/03/03	0	0.00	7	24.04	24.00	-7	3,615	-0.19%
2023/03/01	0	0.00	5	24.15	24.15	-5	3,823	-0.13%
2023/02/24	1	24.15	2	24.10	24.10	-1	3,889	-0.03%
2023/02/23	4	24.29	3	24.38	24.30	1	3,965	0.03%
2023/02/22	1	24.35	6	24.23	24.45	-5	4,346	-0.12%
2023/02/21	1	24.50	32	24.53	24.45	-31	4,500	-0.69%
2023/02/20	0	0.00	3	24.47	24.50	-3	4,717	-0.06%
2023/02/17	6	24.23	14	24.24	24.25	-8	5,051	-0.16%
2023/02/16	10	24.18	7	24.16	24.25	3	5,271	0.06%
2023/02/15	12	23.91	12	24.00	24.05	0	5,485	0.00%
2023/02/14	1.1	23.87	0	0.00	23.90	1.1	5,712	0.02%
2023/02/13	0	23.80	18	23.76	23.80	-18	5,918	-0.30%
2023/02/10	20	23.99	4	23.94	23.80	16	6,215	0.26%
2023/02/09	5	24.35	0	0.00	24.30	5	6,762	0.07%
2023/02/08	24	24.49	2	24.40	24.40	22	7,598	0.29%
2023/02/07	15	24.75	0	0.00	24.80	15	8,929	0.17%
2023/02/06	11	24.86	0	0.00	24.80	11	9,156	0.12%
2023/02/03	6	24.70	0	0.00	24.70	6	9,430	0.06%
2023/02/02	9	24.99	0	0.00	25.10	9	9,484	0.09%
2023/02/01	5	24.66	13	24.74	24.85	-8	9,472	-0.08%
2023/01/30	27	23.97	0	0.00	23.95	27	9,462	0.29%
2023/01/17	1	23.55	1	23.80	23.45	0	9,475	0.00%
2023/01/16	10	23.86	4	23.76	23.80	6	9,482	0.06%
2023/01/13	4	23.90	11	23.94	23.80	-7	9,522	-0.07%
2023/01/12	4	23.83	12	23.95	23.85	-8	9,554	-0.08%
2023/01/11	4	24.08	25	24.05	24.00	-21	9,640	-0.22%
2023/01/09	78	23.82	3	23.65	23.85	75	9,746	0.77%
2023/01/06	2	24.25	0	0.00	24.30	2	9,717	0.02%
2023/01/05	0	0.00	11	24.50	24.20	-11	9,848	-0.11%
2023/01/04	6	24.35	8	24.38	24.10	-2	9,891	-0.02%
2023/01/03	4	24.19	5	23.70	24.10	-1	10,017	-0.01%
2022/12/30	0	0.00	2	23.90	23.60	-2	10,104	-0.02%
2022/12/29	0	0.00	8	23.47	23.70	-8	10,284	-0.08%
2022/12/28	0	0.00	8	24.13	23.65	-8	10,703	-0.07%
2022/12/27	0	0.00	36	24.24	24.15	-36	11,100	-0.32%
2022/12/26	0	0.00	25	24.03	24.00	-25	11,323	-0.22%
2022/12/23	1	24.00	13	23.80	23.85	-12	11,632	-0.10%
2022/12/22	110	24.46	4	24.45	24.35	106	12,006	0.88%	大買/鉅額交易
2022/12/21	0	0.00	15	24.21	24.20	-15	12,254	-0.12%
2022/12/20	23	24.18	8	24.13	23.85	15	12,333	0.12%
2022/12/19	0	0.00	2	24.70	24.95	-2	12,316	-0.02%
2022/12/15	2	25.15	0	0.00	25.25	2	12,336	0.02%
2022/12/14	3	25.08	2	25.10	25.25	1	12,382	0.01%
2022/12/13	2	24.80	0	0.00	24.80	2	12,393	0.02%
2022/12/12	11	24.96	24	24.76	25.05	-13	12,466	-0.10%
2022/12/09	6	24.88	2.1	25.25	25.05	3.9	12,666	0.03%
2022/12/08	5	25.28	13	25.40	25.30	-8	12,644	-0.06%
2022/12/07	22	26.17	39	25.89	25.35	-17	12,634	-0.13%
2022/12/06	18	27.81	39	28.01	27.30	-21	12,468	-0.17%
2022/12/05	0	0.00	272	28.34	28.15	-272	12,443	-2.19%	大賣/鉅額交易
2022/12/02	330	28.42	45	28.52	28.35	285	12,481	2.28%	大買/鉅額交易
2022/12/01	6	27.76	7	27.93	27.60	-1	12,338	-0.01%
2022/11/30	9	27.67	19	27.51	27.70	-10	12,510	-0.08%
2022/11/29	15	27.09	24	27.21	27.20	-9	12,691	-0.07%
2022/11/28	52	27.17	8	27.11	27.10	44	12,943	0.34%
2022/11/25	14	27.22	289	27.30	27.20	-275	12,943	-2.12%	大賣/鉅額交易
2022/11/24	4	27.38	34	27.49	27.65	-30	12,972	-0.23%
2022/11/23	3	27.85	21	28.09	27.80	-18	12,887	-0.14%
2022/11/22	10	28.16	136	27.95	28.05	-126	12,811	-0.98%	大賣/鉅額交易
2022/11/21	2	28.30	5	28.90	28.50	-3	12,756	-0.02%
2022/11/18	70	29.08	82	29.01	28.30	-12	12,680	-0.09%
2022/11/17	97	29.23	1	29.15	28.80	96	12,301	0.78%
2022/11/16	287	29.20	27	29.28	29.15	260	12,144	2.14%	大買/鉅額交易
2022/11/15	104	29.12	139.4	28.97	29.15	-35.4	11,953	-0.30%	大買/大賣/
2022/11/14	23.4	28.45	21	28.80	28.80	2.4	11,661	0.02%
2022/11/11	70	28.51	30	28.37	28.00	40	11,440	0.35%
2022/11/10	30	28.43	61	28.30	28.10	-31	11,222	-0.28%
2022/11/09	101	28.72	76	28.98	28.85	25	10,998	0.23%	大買/
2022/11/08	65	29.21	37.1	29.50	29.10	27.9	10,809	0.26%
2022/11/07	77.1	29.23	147	29.28	29.40	-69.9	10,558	-0.66%	大賣/
2022/11/04	205	29.76	353	29.62	29.90	-148	10,074	-1.47%	大買/大賣/鉅額交易
2022/11/03	442	28.40	186	28.25	29.55	256	9,387	2.73%	大買/大賣/鉅額交易
2022/11/02	14	26.58	33	26.35	26.95	-19	8,134	-0.23%
2022/11/01	81	24.63	48	24.48	24.50	33	7,952	0.41%
2022/10/31	37	23.86	1	24.10	24.10	36	7,646	0.47%
2022/10/28	3	23.28	10	23.25	23.05	-7	7,581	-0.09%
2022/10/27	3	22.97	0	0.00	23.15	3	7,555	0.04%
2022/10/26	3	22.43	2	22.68	22.55	1	7,527	0.01%
2022/10/24	6	23.90	21	23.98	23.70	-15	7,428	-0.20%
2022/10/21	6	23.75	45	23.53	23.40	-39	7,387	-0.53%
2022/10/20	2	23.95	0	0.00	24.05	2	7,342	0.03%
2022/10/19	5	24.76	35	25.18	24.50	-30	7,294	-0.41%
2022/10/18	2	24.93	50	24.25	24.90	-48	7,200	-0.67%
2022/10/17	1	23.25	147	23.46	23.85	-146	7,100	-2.06%	大賣/鉅額交易
2022/10/14	9	24.47	13	24.52	24.15	-4	7,028	-0.06%
2022/10/13	20	23.61	50	24.13	23.65	-30	6,970	-0.43%
2022/10/12	0	0.00	10	25.50	25.25	-10	6,823	-0.15%
2022/10/11	18	25.33	98	25.98	25.25	-80	6,750	-1.19%
2022/10/07	2	27.05	56	27.52	27.05	-54	6,596	-0.82%
2022/10/06	108	28.07	50	27.91	27.60	58	6,482	0.89%	大買/
2022/10/05	144	28.00	153	27.97	28.15	-9	6,296	-0.14%	大買/大賣/
2022/10/04	206	28.70	95	28.72	28.60	111	5,863	1.89%	大買/鉅額交易
2022/10/03	57	27.45	55	27.51	27.15	2	5,442	0.04%
2022/09/30	130	27.38	78	27.66	28.25	52	5,213	1.00%	大買/
2022/09/29	112	27.36	49	27.75	27.95	63	4,895	1.29%	大買/
2022/09/28	40	26.56	34	26.67	26.25	6	4,506	0.13%
2022/09/27	11	25.00	23	25.52	26.00	-12	4,226	-0.28%
2022/09/26	18	24.59	12	24.79	24.25	6	4,137	0.15%
2022/09/23	13	26.18	5	25.89	25.60	8	4,100	0.20%
2022/09/22	24	26.01	1	26.00	26.50	23	4,059	0.57%
2022/09/21	52	26.49	1	26.20	26.30	51	4,022	1.27%
2022/09/20	20	26.76	34.5	26.83	26.85	-14.5	3,946	-0.37%
2022/09/19	42	26.90	630	26.67	26.50	-588	3,900	-15.07%	大賣/鉅額交易
2022/09/16	751	27.73	143	27.59	27.50	608	3,781	16.08%	大買/大賣/鉅額交易
2022/09/15	90	27.01	30	26.80	26.70	60	3,521	1.70%
2022/09/14	44	26.86	170	26.86	27.30	-126	3,449	-3.65%	大賣/鉅額交易
2022/09/13	165	27.78	55	27.89	27.60	110	3,364	3.27%	大買/鉅額交易
2022/09/12	60	26.91	0	0.00	27.10	60	3,206	1.87%
2022/09/08	33	27.11	56	27.19	27.05	-23	3,130	-0.73%
2022/09/07	61	26.48	73	26.79	27.55	-12	3,019	-0.40%
2022/09/06	30	27.37	8	26.56	27.05	22	2,920	0.75%
2022/09/05	19	27.76	59	27.66	28.25	-40	2,634	-1.52%
2022/09/02	119	27.56	47	27.64	27.70	72	2,363	3.05%	大買/
2022/09/01	11	26.24	6	26.27	26.35	5	2,003	0.25%
2022/08/31	29	26.59	17	26.51	26.45	12	1,940	0.62%
2022/08/30	76	25.92	9	25.14	26.10	67	1,843	3.64%
2022/08/29	2.1	24.87	0	0.00	24.80	2.1	1,806	0.12%
2022/08/26	1	25.65	5	25.53	25.65	-4	1,830	-0.22%
2022/08/25	0	0.00	23	25.09	25.15	-23	1,848	-1.24%
2022/08/24	6	25.08	4	24.83	24.70	2	1,938	0.10%
2022/08/23	0	0.00	3	25.45	25.30	-3	1,931	-0.16%
2022/08/22	10	25.84	7	25.94	25.65	3	1,952	0.15%
2022/08/19	60	25.86	2	25.70	25.85	58	1,964	2.95%
2022/08/18	7	25.01	1	24.95	25.00	6	2,257	0.27%
2022/08/16	0	0.00	0.3	24.85	25.00	-0.3	2,278	-0.01%
2022/08/15	0	0.00	18	24.98	25.05	-18	2,257	-0.80%
2022/08/12	36	25.10	42	25.55	25.15	-6	2,225	-0.27%
2022/08/11	7	25.50	17	25.48	25.70	-10	2,172	-0.46%
2022/08/10	56	25.49	14	25.15	25.40	42	2,087	2.01%
2022/08/09	13	24.13	16	23.99	24.10	-3	1,933	-0.16%
2022/08/08	4.5	23.69	1	23.60	23.55	3.5	1,822	0.19%
2022/08/05	1	22.55	0	0.00	22.60	1	1,769	0.06%
2022/08/02	1	22.00	0	0.00	22.15	1	1,782	0.06%
2022/07/28	0	0.00	4	22.38	22.15	-4	1,795	-0.22%
2022/07/26	0	0.00	6	22.30	22.30	-6	1,802	-0.33%
2022/07/25	2	22.30	4	22.35	22.75	-2	1,816	-0.11%
2022/07/22	1	22.00	0	0.00	22.00	1	1,809	0.06%
2022/07/21	1	22.05	0	0.00	22.20	1	1,845	0.05%
2022/07/18	5	21.40	0	0.00	21.50	5	1,855	0.27%
2022/07/14	5	21.10	0	0.00	21.15	5	1,848	0.27%
2022/07/07	2	20.80	7	20.68	20.75	-5	1,840	-0.27%
2022/07/05	20	21.04	2	20.60	20.90	18	1,838	0.98%
2022/07/04	3	21.20	2	20.73	20.65	1	1,833	0.05%
2022/07/01	2	22.05	15	21.49	20.70	-13	1,827	-0.71%
2022/06/29	0	0.00	5	23.10	23.10	-5	1,795	-0.28%
2022/06/23	10	22.50	11	22.22	22.45	-1	1,782	-0.06%
2022/06/21	0	0.00	22	22.90	23.00	-22	1,762	-1.25%
2022/06/20	11	22.44	23	22.18	22.00	-12	1,761	-0.68%
2022/06/17	0	0.00	1	23.20	23.20	-1	1,739	-0.06%
2022/06/16	3	24.05	7	23.23	22.95	-4	1,733	-0.23%
2022/06/15	10	24.53	13	23.84	23.95	-3	1,700	-0.18%
2022/06/14	48	24.30	10	23.95	24.30	38	1,678	2.26%
2022/06/13	1	23.95	17	23.85	23.90	-16	1,659	-0.96%
2022/06/10	0	0.00	2	24.05	24.00	-2	1,640	-0.12%
2022/06/08	0	0.00	16	23.69	23.85	-16	1,613	-0.99%
2022/06/07	0	0.00	7	23.85	23.75	-7	1,607	-0.44%
2022/06/06	35	24.10	5	24.19	24.05	30	1,594	1.88%
2022/06/02	81	23.89	4	23.65	23.80	77	1,582	4.86%
2022/06/01	10	23.36	7	23.19	23.65	3	1,568	0.19%
2022/05/30	0	0.00	14	22.24	22.35	-14	1,451	-0.96%
2022/05/27	37	22.02	22	22.35	22.00	15	1,419	1.06%
2022/05/26	91	22.50	119	22.37	22.35	-28	1,360	-2.06%	大賣/
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/05/24	2	20.35	2	20.40	20.05	0	995	0.00%
2022/05/23	0	0.00	2	20.55	20.50	-2	996	-0.20%
2022/05/19	0	0.00	8	20.20	20.40	-8	1,013	-0.79%
2022/05/18	0	0.00	4	20.73	20.55	-4	1,009	-0.40%
2022/05/17	0	0.00	7	20.30	20.60	-7	1,016	-0.69%
2022/05/16	18	20.27	0	0.00	20.15	18	1,025	1.76%
2022/05/13	6	19.65	1	19.75	19.80	5	1,021	0.49%
2022/05/12	6	19.71	4	19.25	19.25	2	1,027	0.19%
2022/05/11	4	20.00	6	19.96	19.90	-2	1,023	-0.20%
2022/05/10	31	19.66	1	20.00	20.00	30	1,040	2.88%
2022/05/09	4	20.45	2	20.10	19.95	2	1,040	0.19%
2022/05/06	0	0.00	2	21.05	21.05	-2	1,033	-0.19%
2022/05/05	0	0.00	7	21.65	21.75	-7	1,037	-0.67%
2022/05/04	0	0.00	5	21.35	21.50	-5	1,061	-0.47%
2022/05/03	4	20.83	0	0.00	20.85	4	1,070	0.37%
2022/04/29	3	20.15	14	20.89	20.95	-11	1,092	-1.01%
2022/04/28	2	19.95	0	0.00	19.95	2	1,096	0.18%
2022/04/27	12	19.84	4	19.98	20.15	8	1,086	0.74%
2022/04/26	4	21.03	1	20.90	20.90	3	1,059	0.28%
2022/04/25	2	21.95	2	21.50	21.50	0	1,047	0.00%
2022/04/21	12	22.78	0	0.00	22.75	12	1,066	1.13%
2022/04/20	70	22.52	0	0.00	22.45	70	1,070	6.54%
2022/04/18	2	21.85	46	21.88	21.85	-44	1,102	-3.99%
2022/04/14	6	22.27	0	0.00	22.20	6	1,190	0.50%
2022/04/13	0	0.00	1	22.75	22.65	-1	1,247	-0.08%
2022/04/12	6	22.13	0	0.00	22.45	6	1,282	0.47%
2022/04/11	2	21.90	2	21.90	21.90	0	1,317	0.00%
2022/04/08	0	0.00	4	22.35	22.40	-4	1,400	-0.29%
2022/04/07	0	0.00	11	22.33	22.25	-11	1,461	-0.75%
2022/04/06	2	23.00	10	22.83	22.80	-8	1,465	-0.55%
2022/04/01	0	0.00	9	23.11	23.15	-9	1,478	-0.61%
2022/03/31	0	0.00	1	23.35	23.25	-1	1,509	-0.07%
2022/03/28	19	23.31	9	23.22	23.40	10	1,605	0.62%
2022/03/25	1	23.70	6	23.75	23.70	-5	1,613	-0.31%
2022/03/23	0	0.00	4	23.85	23.80	-4	1,649	-0.24%
2022/03/22	10	23.74	2	23.65	23.85	8	1,659	0.48%
2022/03/21	6	23.28	0	0.00	23.60	6	1,659	0.36%
2022/03/16	88	22.88	0	0.00	22.95	88	1,682	5.23%
2022/03/15	5	22.70	0	0.00	22.60	5	1,681	0.30%
2022/03/14	2	23.00	0	0.00	23.05	2	1,689	0.12%
2022/03/09	0	0.00	3	22.17	22.30	-3	1,683	-0.18%
2022/03/07	0	0.00	8	22.89	22.75	-8	1,672	-0.48%
2022/03/03	0	0.00	2	23.85	23.85	-2	1,677	-0.12%
2022/03/02	1	23.80	0	0.00	23.90	1	1,703	0.06%
2022/02/25	0	0.00	2	23.70	23.65	-2	1,739	-0.11%
2022/02/24	5	23.65	16	23.64	23.65	-11	1,768	-0.62%
2022/02/22	0	0.00	10	24.10	24.20	-10	1,790	-0.56%
2022/02/18	2	24.60	0	0.00	24.70	2	1,897	0.11%
2022/02/17	0	0.00	14	24.84	24.60	-14	2,021	-0.69%
2022/02/15	2	24.05	0	0.00	23.90	2	2,055	0.10%
2022/02/14	0	0.00	4	23.96	23.95	-4	2,085	-0.19%
2022/02/11	1	24.25	0	0.00	24.25	1	2,092	0.05%
2022/02/08	2	24.28	5	24.21	24.45	-3	2,115	-0.14%
2022/02/07	2	23.40	4	23.58	23.90	-2	2,124	-0.09%
2022/01/26	0	0.00	8	23.25	23.20	-8	2,137	-0.37%
2022/01/25	0	0.00	9	23.53	23.55	-9	2,135	-0.42%
2022/01/24	0	0.00	4	23.93	24.00	-4	2,150	-0.19%
2022/01/21	0	0.00	53	24.63	24.60	-53	2,147	-2.47%
2022/01/17	2	24.55	14	24.90	24.95	-12	2,160	-0.56%
2022/01/14	0	0.00	15	24.63	24.60	-15	2,170	-0.69%
2022/01/13	0	0.00	4	25.05	25.00	-4	2,162	-0.18%
2022/01/12	0	0.00	11	25.10	25.05	-11	2,167	-0.51%
2022/01/11	0	0.00	11	25.39	25.35	-11	2,175	-0.51%
2022/01/10	1	25.75	58	25.75	25.65	-57	2,168	-2.63%
2022/01/07	0	0.00	20	26.37	26.10	-20	2,172	-0.92%
2022/01/06	50	27.26	8	27.16	27.25	42	2,102	2.00%
2022/01/05	8	26.85	5	26.90	26.90	3	2,070	0.14%
2022/01/04	2	27.00	2	26.80	26.80	0	2,060	0.00%
2022/01/03	8	26.79	25	26.75	26.95	-17	2,027	-0.84%
2021/12/30	0	0.00	105	26.46	26.45	-105	1,950	-5.38%	大賣/鉅額交易
2021/12/29	1	26.00	8	26.01	25.90	-7	1,911	-0.37%
2021/12/28	0	0.00	2	26.05	25.85	-2	1,929	-0.10%
2021/12/27	0	0.00	10	26.10	26.00	-10	1,967	-0.51%
2021/12/24	159	25.84	12	25.99	25.65	147	1,960	7.50%	大買/鉅額交易
2021/12/23	10	25.43	2	25.45	25.45	8	1,889	0.42%
2021/12/22	0.2	25.30	22	25.22	25.30	-21.8	1,895	-1.15%
2021/12/21	5	24.95	11	25.39	25.25	-6	1,906	-0.31%
2021/12/20	30	24.97	10	25.02	25.00	20	1,905	1.05%
2021/12/17	3	25.20	15	25.39	25.20	-12	1,907	-0.63%
2021/12/16	1	25.45	63	25.29	25.35	-62	1,887	-3.29%
2021/12/15	40	24.97	2	24.70	25.00	38	1,884	2.02%
2021/12/14	40	24.80	0	0.00	24.80	40	1,887	2.12%
2021/12/13	4	25.39	26	25.37	25.40	-22	1,880	-1.17%
2021/12/10	45	24.80	6	24.85	24.80	39	1,875	2.08%
2021/12/08	1	24.95	7	25.01	24.95	-6	1,880	-0.32%
2021/12/07	0	0.00	5	24.71	24.65	-5	1,888	-0.26%
2021/12/03	1	24.65	1.2	24.71	24.70	-0.2	1,961	-0.01%
2021/12/02	1	24.45	9	24.45	24.40	-8	1,985	-0.40%
2021/11/30	0	0.00	7	24.59	24.35	-7	2,044	-0.34%
2021/11/29	0	0.00	37	23.86	24.00	-37	2,043	-1.81%
2021/11/23	0	0.00	40	25.36	25.30	-40	2,034	-1.97%
2021/11/22	0	0.00	10	26.10	26.15	-10	2,019	-0.50%
2021/11/18	10	26.47	0	0.00	26.50	10	2,034	0.49%
2021/11/17	3	26.87	67	26.66	26.80	-64	2,023	-3.16%
2021/11/16	117	27.18	3	26.40	27.10	114	1,975	5.77%	大買/鉅額交易
2021/11/15	10	25.55	2	25.70	25.60	8	1,876	0.43%
2021/11/12	2	25.70	0	0.00	25.35	2	1,913	0.10%
2021/11/11	25	25.84	0	0.00	25.90	25	1,908	1.31%
2021/11/10	0	0.00	1	25.40	25.35	-1	1,933	-0.05%
2021/11/08	12	25.36	1	25.30	25.40	11	1,951	0.56%
2021/11/05	0	0.00	1	25.25	25.40	-1	1,965	-0.05%
2021/11/04	1	25.15	1	25.20	25.15	0	1,977	0.00%
2021/11/03	0	0.00	1	25.05	25.20	-1	1,999	-0.05%
2021/11/02	1	24.75	0	0.00	24.70	1	2,148	0.05%
2021/11/01	0	0.00	16	24.69	25.15	-16	2,252	-0.71%
2021/10/27	5	24.80	0	0.00	25.15	5	2,253	0.22%
2021/10/22	0	0.00	0.2	23.95	24.20	-0.2	2,283	-0.01%
2021/10/20	1	23.95	1	24.20	24.10	0	2,315	0.00%
2021/10/19	0	0.00	2	23.53	24.00	-2	2,323	-0.09%
2021/10/18	5	23.45	1	23.60	23.45	4	2,332	0.17%
2021/10/15	0	0.00	6	23.50	23.40	-6	2,398	-0.25%
2021/10/14	0	0.00	7	23.22	23.25	-7	2,466	-0.28%
2021/10/12	1	23.55	0	0.00	23.60	1	2,649	0.04%
2021/10/08	0	0.00	3	24.30	24.35	-3	2,641	-0.11%
2021/10/07	0	0.00	4	24.35	24.20	-4	2,671	-0.15%
2021/10/06	0	0.00	2	24.10	23.25	-2	2,750	-0.07%
2021/10/04	0	0.00	2	24.05	24.00	-2	2,806	-0.07%
2021/10/01	0	0.00	2	25.53	25.10	-2	2,769	-0.07%
2021/09/29	3	25.93	1	25.80	25.65	2	2,941	0.07%
2021/09/28	2	26.30	1	26.45	26.40	1	2,976	0.03%
2021/09/24	0.2	26.35	0	0.00	26.25	0.2	3,036	0.01%
2021/09/17	0	0.00	1	25.80	25.80	-1	3,180	-0.03%
2021/09/16	0	0.00	1	25.55	25.80	-1	3,223	-0.03%
2021/09/14	0	0.00	4	25.56	25.90	-4	3,311	-0.12%
2021/09/13	0	0.00	7	25.43	25.40	-7	3,318	-0.21%
2021/09/10	0	0.00	2	25.48	25.70	-2	3,355	-0.06%
2021/09/09	0	0.00	8	25.16	25.20	-8	3,425	-0.23%
2021/09/08	2	25.48	92	25.21	25.15	-90	3,501	-2.57%
2021/09/07	0	0.00	9	26.01	25.85	-9	3,513	-0.26%
2021/09/06	0	0.00	3	26.28	26.30	-3	3,552	-0.08%
2021/09/02	0	0.00	2	26.95	26.65	-2	3,516	-0.06%
2021/09/01	0	0.00	5	26.97	27.20	-5	3,559	-0.14%
2021/08/31	2	26.70	5	26.80	26.80	-3	3,549	-0.08%
2021/08/30	1	27.00	0	0.00	26.90	1	3,549	0.03%
2021/08/27	4	26.95	7	26.86	27.00	-3	3,557	-0.08%
2021/08/25	10	26.99	0	0.00	26.95	10	3,581	0.28%
2021/08/24	0	0.00	1	26.80	26.20	-1	3,595	-0.03%
2021/08/23	0	0.00	15	26.62	26.60	-15	3,610	-0.42%
2021/08/20	0	0.00	8	26.06	26.15	-8	3,617	-0.22%
2021/08/19	1	26.75	10	26.68	26.65	-9	3,608	-0.25%
2021/08/18	20	26.97	2	25.90	27.10	18	3,623	0.50%
2021/08/16	8	27.20	25	26.67	27.45	-17	3,646	-0.47%
2021/08/13	9	27.30	49	27.43	27.20	-40	3,659	-1.09%
2021/08/12	62	28.36	2	28.35	28.30	60	3,669	1.64%
2021/08/11	1	28.55	0	0.00	28.35	1	3,720	0.03%
2021/08/10	10	28.90	10	28.85	28.90	0	3,788	0.00%
2021/08/09	2	29.80	69	29.71	29.55	-67	3,874	-1.73%
2021/08/06	10	30.62	38	30.60	30.20	-28	3,909	-0.72%
2021/08/05	114	30.52	58	30.34	30.70	56	3,834	1.46%	大買/
2021/08/04	5	29.25	40	29.10	29.30	-35	3,877	-0.90%
2021/08/03	0	0.00	1	29.65	29.30	-1	3,985	-0.03%
2021/08/02	0	0.00	6	29.33	29.25	-6	4,033	-0.15%
2021/07/30	0	0.00	10	29.30	29.25	-10	4,115	-0.24%
2021/07/28	4	29.69	16	29.33	29.70	-12	4,260	-0.28%
2021/07/27	0	0.00	31	30.10	30.05	-31	4,396	-0.71%
2021/07/26	67	30.24	47	29.98	30.25	20	4,622	0.43%
2021/07/23	56	29.79	1	29.60	29.65	55	4,802	1.15%
2021/07/22	0	0.00	5	29.45	29.35	-5	4,938	-0.10%
2021/07/21	20	29.08	2	29.25	29.00	18	4,990	0.36%
2021/07/20	3	30.30	32.4	30.16	29.95	-29.4	5,010	-0.59%
2021/07/19	2.4	31.34	81	31.47	31.30	-78.7	5,051	-1.56%
2021/07/16	121	32.32	4	31.89	32.40	117	5,235	2.23%	大買/鉅額交易
2021/07/15	10	31.18	7	31.18	31.20	3	5,400	0.06%
2021/07/14	0	0.00	15	31.57	31.20	-15	5,608	-0.27%
2021/07/13	23	31.97	1	32.05	31.30	22	5,962	0.37%
2021/07/12	3	31.00	113	31.23	31.00	-110	6,151	-1.79%	大賣/鉅額交易
2021/07/09	46	31.37	4	31.46	31.60	42	6,256	0.67%
2021/07/08	52	31.30	11	31.34	31.30	41	6,895	0.59%
2021/07/07	35	31.74	22	31.28	31.30	13	8,424	0.15%
2021/07/06	33	31.86	23	31.97	31.65	10	8,553	0.12%
2021/07/05	8	31.79	1	31.25	31.75	7	8,599	0.08%
2021/07/02	0.2	31.10	9	31.16	30.95	-8.8	8,680	-0.10%
2021/07/01	10	31.20	1	30.75	30.70	9	8,767	0.10%
2021/06/30	3	31.33	8	31.44	31.20	-5	8,881	-0.06%
2021/06/29	32	31.51	2	31.60	31.35	30	8,936	0.34%
2021/06/28	5	31.25	9	31.14	31.40	-4	8,926	-0.04%
2021/06/25	0	0.00	5	31.05	31.05	-5	8,974	-0.06%
2021/06/24	1	31.00	87	31.30	31.35	-86	9,192	-0.94%
2021/06/23	113	31.06	6	30.78	31.05	107	9,447	1.13%	大買/鉅額交易
2021/06/22	0	0.00	11	29.97	29.85	-11	9,450	-0.12%
2021/06/21	0	0.00	6	29.88	29.90	-6	9,503	-0.06%
2021/06/18	5	30.94	12	30.67	30.60	-7	9,664	-0.07%
2021/06/17	2	30.65	64	30.78	31.10	-62	9,778	-0.63%
2021/06/16	30	30.53	0	0.00	30.55	30	9,763	0.31%
2021/06/15	10	30.08	0	0.00	30.65	10	9,756	0.10%
2021/06/11	20	29.56	0	0.00	29.50	20	9,815	0.20%
2021/06/10	3	29.10	5	29.02	29.35	-2	9,876	-0.02%
2021/06/09	18	28.97	6	28.84	28.75	12	9,947	0.12%
2021/06/08	12	29.60	11	29.69	29.80	1	10,048	0.01%
2021/06/07	0	0.00	19	29.18	29.40	-19	10,125	-0.19%
2021/06/04	11	29.96	0	0.00	29.65	11	10,132	0.11%
2021/06/03	2	30.28	1	30.20	30.25	1	10,168	0.01%
2021/06/02	0	0.00	6	30.03	30.15	-6	10,210	-0.06%
2021/06/01	0	0.00	1	30.70	30.55	-1	10,228	-0.01%
2021/05/31	0	0.00	2	29.80	29.50	-2	10,227	-0.02%
2021/05/28	0	0.00	1	29.95	29.95	-1	10,283	-0.01%
2021/05/27	2	29.20	0	0.00	29.20	2	10,334	0.02%
2021/05/26	0	0.00	17	29.32	29.30	-17	10,408	-0.16%
2021/05/25	3	29.00	7	29.44	29.10	-4	10,458	-0.04%
2021/05/24	5	28.74	45	28.49	29.00	-40	10,482	-0.38%
2021/05/21	71	28.67	21	28.40	29.00	50	10,508	0.48%
2021/05/20	0	0.00	14	27.73	27.60	-14	10,586	-0.13%
2021/05/19	10	27.55	9	27.41	27.65	1	10,619	0.01%
2021/05/18	6	27.50	6	25.60	27.50	0	10,629	0.00%
2021/05/17	36	25.22	25	25.41	25.25	11	10,655	0.10%
2021/05/14	4	27.93	4	28.20	27.70	0	10,571	0.00%
2021/05/13	2	25.15	26	25.72	27.60	-24	10,527	-0.23%
2021/05/12	22	26.98	71	27.85	26.95	-49	10,481	-0.47%
2021/05/11	4	30.38	172.2	30.41	29.50	-168.2	10,337	-1.63%	大賣/鉅額交易
2021/05/10	0	0.00	65	31.95	32.00	-65	10,281	-0.63%
2021/05/07	296	32.92	6	31.65	33.20	290	10,346	2.80%	大買/鉅額交易
2021/05/06	5	30.70	5	31.18	31.20	0	10,324	0.00%
2021/05/05	3	31.18	1	30.75	30.75	2	10,343	0.02%
2021/05/04	8	31.07	30	31.39	30.70	-22	10,415	-0.21%
2021/05/03	1	33.70	134	32.76	32.45	-133	10,330	-1.29%	大賣/鉅額交易
2021/04/29	16	35.12	89	35.36	34.90	-73	10,238	-0.71%
2021/04/28	4	35.80	62	35.84	35.85	-58	10,252	-0.57%
2021/04/27	37	36.99	12	36.81	36.50	25	10,435	0.24%
2021/04/26	1	36.80	32.1	36.71	36.60	-31.1	10,528	-0.30%
2021/04/23	15	36.50	6	36.24	36.50	9	10,701	0.08%
2021/04/22	9	36.87	98	36.69	36.00	-89	11,433	-0.78%
2021/04/21	20	37.90	109	37.68	37.50	-89	12,258	-0.73%	大賣/
2021/04/20	50	38.56	40	38.29	38.60	10	12,558	0.08%
2021/04/19	84	39.53	176	39.70	39.10	-92	12,512	-0.74%	大賣/
2021/04/16	310	38.96	14	38.70	39.45	296	12,381	2.39%	大買/鉅額交易
2021/04/15	7	37.73	23	37.69	37.75	-16	12,412	-0.13%
2021/04/14	37	38.20	428.3	37.73	37.85	-391.3	12,328	-3.17%	大賣/鉅額交易
2021/04/13	492.4	39.98	94.3	39.71	39.10	398.1	11,822	3.37%	大買/鉅額交易
2021/04/12	7	37.22	5.5	37.13	37.35	1.5	10,389	0.01%
2021/04/09	16	36.95	32	36.81	36.80	-16	10,319	-0.16%
2021/04/08	0	0.00	187	36.34	36.70	-187	10,224	-1.83%	大賣/鉅額交易
2021/04/07	122	36.44	23	35.70	36.40	99	10,260	0.96%	大買/
2021/04/06	5	35.71	5	35.90	35.75	0	10,361	0.00%
2021/04/01	4	36.54	16	36.49	36.15	-12	10,538	-0.11%
2021/03/31	1	36.75	18	36.68	36.40	-17	10,493	-0.16%
2021/03/30	12	36.82	7	36.69	36.75	5	10,488	0.05%
2021/03/29	25	36.97	5	37.28	37.10	20	10,483	0.19%
2021/03/26	265	37.28	4	37.00	37.50	261	10,309	2.53%	大買/鉅額交易
2021/03/25	1	36.00	41	35.84	35.80	-40	10,086	-0.40%
2021/03/24	6	36.28	113	36.24	36.20	-107	10,118	-1.06%	大賣/鉅額交易
2021/03/23	15	37.56	70	37.03	36.70	-55	10,158	-0.54%
2021/03/22	85	37.27	4	37.26	37.50	81	10,097	0.80%
2021/03/19	22	36.13	45	36.08	36.05	-23	10,085	-0.23%
2021/03/18	15.5	36.75	32	36.85	36.75	-16.5	10,126	-0.16%
2021/03/17	35	36.85	11	36.89	36.60	24	10,389	0.23%
2021/03/16	56	36.61	13.1	36.49	36.55	42.9	10,587	0.41%
2021/03/15	120.1	36.88	2	36.43	36.85	118.1	11,005	1.07%	大買/鉅額交易
2021/03/12	17.1	36.49	19	36.51	36.35	-1.9	11,165	-0.02%
2021/03/11	61	35.92	12	35.98	35.80	49	11,318	0.43%
2021/03/10	21	35.21	9	35.45	35.25	12	11,384	0.11%
2021/03/09	10	35.05	12	35.05	35.30	-2	11,544	-0.02%
2021/03/08	22	35.30	20	35.13	35.00	2	11,647	0.02%
2021/03/05	3	35.25	3	35.10	34.85	0	11,841	0.00%
2021/03/04	5	35.65	6	35.82	35.50	-1	12,199	-0.01%
2021/03/03	0	0.00	3	35.23	35.85	-3	13,700	-0.02%
2021/03/02	1	36.00	0	0.00	35.25	1	13,824	0.01%
2021/02/26	3	35.50	0	0.00	35.90	3	14,171	0.02%
2021/02/25	3	36.03	36	35.75	35.85	-33	14,374	-0.23%
2021/02/24	22	35.28	3	36.13	35.30	19	14,667	0.13%
2021/02/23	17	35.54	3	35.97	35.80	14	15,105	0.09%
2021/02/22	5	35.77	3	35.42	35.95	2	15,563	0.01%
2021/02/19	5	35.10	0	0.00	35.35	5	16,915	0.03%
2021/02/18	5	34.54	3	34.15	34.70	2	18,136	0.01%
2021/02/17	6	34.37	1	34.45	34.10	5	19,353	0.03%
2021/02/05	0	0.00	13	32.70	32.70	-13	20,035	-0.06%
2021/02/04	0	0.00	1	32.90	32.65	-1	20,527	0.00%
2021/02/02	0	0.00	31	33.14	33.25	-31	20,664	-0.15%
2021/02/01	0	0.00	37	32.61	32.75	-37	20,711	-0.18%
2021/01/29	3	33.63	41	33.70	32.45	-38	20,709	-0.18%
2021/01/28	1	34.45	0	0.00	33.90	1	20,621	0.00%
2021/01/27	5	34.60	0	0.00	34.85	5	20,695	0.02%
2021/01/26	0	0.00	2	35.10	34.60	-2	20,712	-0.01%
2021/01/25	10	34.88	1	34.20	35.00	9	20,614	0.04%
2021/01/22	8	34.61	20	34.67	34.50	-12	20,622	-0.06%
2021/01/21	3	34.33	48	34.04	34.05	-45	20,617	-0.22%
2021/01/20	27	35.61	84	34.65	34.50	-57	20,540	-0.28%
2021/01/19	72	36.99	11	37.04	36.70	61	20,283	0.30%
2021/01/18	5	37.32	25	37.31	37.15	-20	20,331	-0.10%
2021/01/15	70	39.18	169	39.46	37.75	-99	20,117	-0.49%	大賣/
2021/01/14	409	39.17	237	38.38	40.30	172	19,296	0.89%	大買/大賣/鉅額交易
2021/01/13	196	37.82	39	37.73	38.00	157	18,345	0.86%	大買/鉅額交易
2021/01/12	3	36.63	46	36.41	36.20	-43	17,804	-0.24%
2021/01/11	71	37.12	3	37.17	37.25	68	17,704	0.38%
2021/01/08	36	36.51	27.2	36.90	36.45	8.8	17,464	0.05%
2021/01/07	3.2	35.75	2	35.63	35.75	1.2	17,168	0.01%
2021/01/06	18	35.84	9	35.84	35.20	9	17,099	0.05%
2021/01/05	37	35.81	3	35.55	36.05	34	16,931	0.20%
2020/12/31	1	34.85	58	35.06	34.95	-57	16,764	-0.34%
2020/12/30	4	35.35	13	35.48	35.40	-9	16,683	-0.05%
2020/12/29	13	36.48	48.2	36.52	36.10	-35.2	16,540	-0.21%
2020/12/28	163.2	37.34	43.2	37.02	37.30	120	16,331	0.73%	大買/鉅額交易
2020/12/25	1.2	35.77	3	35.67	35.85	-1.8	15,999	-0.01%
2020/12/24	3	35.78	7	35.89	35.45	-4	15,962	-0.03%
2020/12/23	0	0.00	2	35.00	35.05	-2	15,906	-0.01%
2020/12/22	1	34.40	2	34.48	34.50	-1	15,893	-0.01%
2020/12/21	1	35.05	6	35.58	35.60	-5	15,856	-0.03%
2020/12/18	1	35.40	21	35.84	35.75	-20	15,825	-0.13%
2020/12/17	1	35.25	16.2	35.91	36.00	-15.2	15,761	-0.10%
2020/12/16	2.2	35.54	158	35.39	35.60	-155.9	15,672	-0.99%	大賣/鉅額交易
2020/12/15	2	34.25	0.2	34.50	34.00	1.8	15,552	0.01%
2020/12/14	1.1	35.22	12	35.41	35.10	-10.9	15,386	-0.07%
2020/12/11	0.1	35.50	39	35.47	35.30	-38.9	15,286	-0.25%
2020/12/10	19	37.61	53	37.41	36.95	-34	15,000	-0.23%
2020/12/09	142	38.19	51.4	37.55	38.25	90.7	14,692	0.62%	大買/
2020/12/08	24.4	37.16	5	37.65	36.80	19.4	14,220	0.14%
2020/12/07	48	36.53	3.1	36.97	37.20	44.9	14,006	0.32%
2020/12/04	1	36.55	84.1	36.79	36.45	-83.1	13,717	-0.61%
2020/12/03	23.2	36.68	117	36.66	36.60	-93.9	13,579	-0.69%	大賣/
2020/12/02	58	36.73	20.2	36.85	36.85	37.9	13,412	0.28%
2020/12/01	40.2	36.73	6	36.85	37.00	34.2	13,281	0.26%
2020/11/30	51	37.34	146.4	37.40	37.25	-95.4	13,068	-0.73%	大賣/
2020/11/27	535.4	38.69	445.2	38.70	36.75	90.2	12,757	0.71%	大買/大賣/
2020/11/26	47.2	36.85	129	36.86	37.20	-81.8	11,226	-0.73%	大賣/
2020/11/25	42	36.93	340.4	36.48	36.90	-298.4	11,040	-2.70%	大賣/鉅額交易
2020/11/24	212.2	36.47	6	36.82	36.40	206.2	10,637	1.94%	大買/鉅額交易
2020/11/23	259.2	37.47	3.2	37.36	37.00	256.1	10,377	2.47%	大買/鉅額交易
2020/11/20	37.2	37.71	11.1	37.67	37.40	26	10,016	0.26%
2020/11/19	34.1	36.73	145.1	36.91	37.20	-111	9,514	-1.17%	大賣/鉅額交易
2020/11/18	119.1	37.00	32.1	37.37	36.95	87	9,033	0.96%	大買/
2020/11/17	148.1	35.96	346.2	36.06	36.00	-198.1	7,585	-2.61%	大買/大賣/鉅額交易
2020/11/16	168.2	34.54	140.3	33.72	35.90	27.9	6,421	0.43%	大買/大賣/
2020/11/13	208	32.29	314	32.01	32.65	-106	5,228	-2.03%	大買/大賣/鉅額交易
2020/11/12	42	31.44	62	31.53	31.35	-20	4,563	-0.44%
2020/11/11	382	29.39	20.5	29.19	29.75	361.5	4,370	8.27%	大買/鉅額交易
2020/11/10	0.5	29.06	97	28.98	29.30	-96.5	4,439	-2.17%
2020/11/09	26	29.09	1	28.95	28.95	25	4,400	0.57%
2020/11/06	20	29.05	20	29.55	29.05	0	4,404	0.00%
2020/11/05	10	29.75	0	0.00	29.70	10	4,383	0.23%
2020/11/04	40	29.85	153	29.90	30.15	-113	4,385	-2.58%	大賣/鉅額交易
2020/11/03	107	29.58	3	29.23	29.60	104	4,352	2.39%	大買/鉅額交易
2020/11/02	7	28.36	6	28.29	28.30	1	4,355	0.02%
2020/10/30	7	28.99	20	28.75	28.85	-13	4,488	-0.29%
2020/10/29	0	0.00	38	29.08	29.65	-38	4,622	-0.82%
2020/10/28	49	30.03	2	30.17	30.25	47	4,689	1.00%
2020/10/27	8	29.79	76	29.66	29.85	-68	4,785	-1.42%
2020/10/26	134	30.07	4	29.43	29.90	130	4,806	2.70%	大買/鉅額交易
2020/10/23	2	29.10	0.1	29.05	29.10	1.9	4,651	0.04%
2020/10/22	1	28.65	11	28.77	28.70	-10	4,722	-0.21%
2020/10/21	2	28.95	0	0.00	29.15	2	4,741	0.04%
2020/10/20	1	28.20	1	28.10	28.40	0	4,679	0.00%
2020/10/19	150	28.25	101	28.28	28.30	49	4,768	1.03%	大買/大賣/
2020/10/16	1	27.30	0	0.00	27.15	1	4,724	0.02%
2020/10/12	5	27.40	0	0.00	27.40	5	4,904	0.10%
2020/10/08	5	27.75	1	27.95	27.70	4	4,946	0.08%
2020/10/07	5	27.60	0	0.00	27.35	5	4,976	0.10%
2020/10/06	0	0.00	15	27.55	27.70	-15	5,020	-0.30%
2020/09/22	1	28.05	1	27.90	27.95	0	5,917	0.00%
2020/09/21	1	28.60	33	28.75	28.55	-32	5,998	-0.53%
2020/09/18	20	28.96	0	0.00	28.95	20	6,130	0.33%
2020/09/16	0	0.00	20	28.89	28.65	-20	6,500	-0.31%
2020/09/15	24	28.90	1	28.90	28.85	23	6,771	0.34%
2020/09/14	0	0.00	6	28.44	28.70	-6	7,299	-0.08%
2020/09/11	0	0.00	40	28.61	28.30	-40	7,787	-0.51%
2020/09/10	35	28.96	15	29.15	28.70	20	8,094	0.25%
2020/09/09	5	28.50	3	28.50	28.50	2	8,116	0.02%
2020/09/08	0	0.00	38	28.56	28.55	-38	8,157	-0.47%
2020/09/07	12	28.85	0	0.00	28.50	12	8,204	0.15%
2020/09/04	0	0.00	6	28.58	28.70	-6	8,275	-0.07%
2020/09/03	0	0.00	96	29.05	28.85	-96	8,360	-1.15%
2020/09/02	48	29.13	5	29.10	29.00	43	8,412	0.51%
2020/09/01	63	28.30	0	0.00	28.35	63	8,396	0.75%
2020/08/31	8	28.26	0	0.00	28.20	8	8,475	0.09%
2020/08/28	0	0.00	6	28.20	28.20	-6	8,585	-0.07%
2020/08/27	1	28.65	0	0.00	28.15	1	8,855	0.01%
2020/08/26	1	28.55	15	28.70	28.55	-14	8,963	-0.16%
2020/08/25	0	0.00	20	28.65	28.65	-20	8,995	-0.22%
2020/08/24	37	28.51	0	0.00	28.35	37	9,021	0.41%
2020/08/21	7	28.50	0	0.00	28.50	7	9,125	0.08%
2020/08/20	0	0.00	11	27.35	27.50	-11	9,098	-0.12%
2020/08/19	2	29.38	14	29.29	29.10	-12	8,989	-0.13%
2020/08/18	4	29.91	180	30.00	29.70	-176	8,936	-1.97%	大賣/鉅額交易
2020/08/17	13	31.33	81	31.20	30.70	-68	8,844	-0.77%
2020/08/14	163	30.57	26	29.43	30.35	137	8,537	1.60%	大買/鉅額交易
2020/08/13	1	29.05	137	29.68	29.10	-136	8,409	-1.62%	大賣/鉅額交易
2020/08/12	154	29.93	0	0.00	30.10	154	8,369	1.84%	大買/鉅額交易
2020/08/11	3	29.83	10	30.03	29.40	-7	8,360	-0.08%
2020/08/10	4	29.85	16	30.23	30.00	-12	8,409	-0.14%
2020/08/07	1	30.15	17	30.17	30.25	-16	8,467	-0.19%
2020/08/06	1	31.65	42	31.11	31.00	-41	8,429	-0.49%
2020/08/05	28	31.49	130	31.36	30.90	-102	8,361	-1.22%	大賣/鉅額交易
2020/08/04	205	31.46	42	31.20	31.15	163	8,263	1.97%	大買/鉅額交易
2020/08/03	53	31.06	111	31.08	30.95	-58	8,084	-0.72%	大賣/
2020/07/31	116	30.87	87	29.67	30.75	29	7,911	0.37%	大買/
2020/07/30	68	29.41	50.2	28.64	29.55	17.9	7,786	0.23%
2020/07/29	56	27.94	21	27.53	28.00	35	7,740	0.45%
2020/07/28	2	27.20	3	27.20	27.15	-1	7,717	-0.01%
2020/07/27	1	28.65	17	29.12	28.30	-16	7,675	-0.21%
2020/07/24	18	29.21	121	29.34	29.05	-103	7,695	-1.34%	大賣/鉅額交易
2020/07/23	120	30.13	4	30.23	30.00	116	7,666	1.51%	大買/鉅額交易
2020/07/22	0	0.00	126	29.50	29.35	-126	7,597	-1.66%	大賣/鉅額交易
2020/07/21	122	29.66	3	29.50	29.55	119	7,587	1.57%	大買/鉅額交易
2020/07/20	0	0.00	26	28.37	28.75	-26	7,561	-0.34%
2020/07/17	11	28.55	48	28.62	28.25	-37	7,587	-0.49%
2020/07/16	45	28.89	16	28.85	28.80	29	7,587	0.38%
2020/07/15	34	29.21	1	29.35	28.85	33	7,568	0.44%
2020/07/14	5	29.06	5	29.03	29.05	0	7,620	0.00%
2020/07/13	1	29.70	13	29.80	29.70	-12	7,611	-0.16%
2020/07/10	4	29.73	14	29.61	29.40	-10	7,689	-0.13%
2020/07/09	106	30.89	37	30.75	30.65	69	7,624	0.90%	大買/
2020/07/08	13	30.39	106	30.28	30.40	-93	7,517	-1.24%	大賣/
2020/07/07	3	30.68	42	30.55	30.55	-39	7,471	-0.52%
2020/07/06	51	30.94	30	30.86	30.70	21	7,482	0.28%
2020/07/03	8	30.62	35.1	30.60	30.50	-27.1	7,473	-0.36%
2020/07/02	15.1	31.53	51	31.91	31.10	-35.9	7,456	-0.48%
2020/07/01	52	30.88	2	31.00	31.00	50	7,225	0.69%
2020/06/30	33	30.83	2	30.90	30.60	31	7,168	0.43%
2020/06/29	2	30.45	24	30.45	30.35	-22	7,119	-0.31%
2020/06/24	21	30.81	101.2	30.63	31.50	-80.2	7,025	-1.14%	大賣/
2020/06/23	171	30.29	162	30.26	30.20	9	6,878	0.13%	大買/大賣/
2020/06/22	6.1	31.03	137	31.36	30.95	-130.9	6,809	-1.92%	大賣/鉅額交易
2020/06/19	124.1	31.70	190	31.03	32.25	-65.9	6,612	-1.00%	大買/大賣/
2020/06/18	282.1	30.57	88	30.17	30.30	194.1	6,119	3.17%	大買/鉅額交易
2020/06/17	170	28.99	6	28.95	29.10	164	5,679	2.89%	大買/鉅額交易
2020/06/16	0	0.00	46	27.46	27.80	-46	5,476	-0.84%
2020/06/15	46	27.01	17	27.04	27.00	29	5,572	0.52%
2020/06/11	0	0.00	137	27.89	27.50	-137	5,731	-2.39%	大賣/鉅額交易
2020/06/10	202	28.79	1	29.00	28.80	201	5,755	3.49%	大買/鉅額交易
2020/06/09	3	28.50	0	0.00	28.00	3	5,837	0.05%
2020/06/08	2	29.30	20	29.01	28.80	-18	5,910	-0.30%
2020/06/05	3	29.00	23	28.64	29.15	-20	5,887	-0.34%
2020/06/04	4	28.63	177	28.59	28.60	-173	5,872	-2.95%	大賣/鉅額交易
2020/06/03	41	29.24	112	28.58	29.00	-71	5,829	-1.22%	大賣/
2020/06/02	211	27.63	52	27.08	27.95	159	5,585	2.85%	大買/鉅額交易
2020/06/01	8	27.18	3	26.92	26.90	5	5,532	0.09%
2020/05/29	6	26.54	78	26.68	26.50	-72	5,567	-1.29%
2020/05/28	261	27.20	32	27.11	26.80	229	5,718	4.00%	大買/鉅額交易
2020/05/27	0	0.00	1	26.30	26.35	-1	5,651	-0.02%
2020/05/26	1	26.20	1	26.25	26.20	0	5,742	0.00%
2020/05/22	2	26.00	0	0.00	26.00	2	5,841	0.03%
2020/05/19	0	0.00	15	26.01	26.20	-15	5,910	-0.25%
2020/05/18	3	25.68	1	25.75	25.60	2	5,929	0.03%
2020/05/15	5	26.46	26	26.55	26.60	-21	5,910	-0.36%
2020/05/14	4	27.60	2	27.85	26.95	2	5,872	0.03%
2020/05/13	2	28.83	55	28.68	28.75	-53	5,848	-0.91%
2020/05/12	7	29.38	101	29.38	29.50	-94	5,976	-1.57%	大賣/
2020/05/11	70	29.70	23	29.47	29.70	47	6,008	0.78%
2020/05/08	1	28.90	13	28.93	28.85	-12	5,999	-0.20%
2020/05/07	6	28.99	19	28.98	29.00	-13	6,134	-0.21%
2020/05/06	81	29.06	8	29.25	28.55	73	6,175	1.18%
2020/05/05	12	28.26	0	0.00	28.50	12	6,120	0.20%
2020/04/30	44	28.49	2	28.60	28.45	42	6,175	0.68%
2020/04/29	8	27.90	8	27.82	28.00	0	6,247	0.00%
2020/04/28	4	27.65	58	27.71	27.55	-54	6,365	-0.85%
2020/04/27	62	27.62	2	27.58	27.70	60	6,444	0.93%
2020/04/24	21	27.25	1	27.00	27.00	20	6,410	0.31%
2020/04/23	5	27.01	57	26.86	27.00	-52	6,420	-0.81%
2020/04/22	37	26.98	0	0.00	26.85	37	6,406	0.58%
2020/04/21	20	27.61	0	0.00	26.45	20	6,391	0.31%
2020/04/20	0	0.00	2	27.35	27.40	-2	6,379	-0.03%
2020/04/17	5	27.33	1	27.15	27.15	4	6,435	0.06%
2020/04/16	0	0.00	1	27.65	27.70	-1	6,551	-0.02%
2020/04/15	1	27.90	1	28.70	27.30	0	6,608	0.00%
2020/04/13	1	26.50	48	26.78	26.50	-47	6,738	-0.70%
2020/04/10	10	26.36	13	26.33	26.60	-3	6,775	-0.04%
2020/04/09	4	26.46	8	26.39	26.50	-4	6,920	-0.06%
2020/04/08	3	26.15	3.1	26.17	26.30	-0.1	7,026	0.00%
2020/04/07	5.1	25.53	2	25.18	25.60	3.1	7,007	0.04%
2020/03/31	3	23.45	4	23.61	23.45	-1	7,066	-0.01%
2020/03/27	2	23.40	2	23.58	23.15	0	7,025	0.00%
2020/03/24	0	0.00	1	20.40	21.30	-1	6,896	-0.01%
2020/03/20	21	20.71	21	20.97	21.10	0	6,920	0.00%
2020/03/19	1	19.35	22	19.56	19.35	-21	6,878	-0.31%
2020/03/18	6	22.50	5	22.50	21.50	1	6,821	0.01%
2020/03/17	0	0.00	21	22.77	22.10	-21	6,892	-0.30%
2020/03/13	1	25.40	29	25.55	26.45	-28	6,710	-0.42%
2020/03/12	6	29.26	50	29.44	28.20	-44	6,557	-0.67%
2020/03/11	0	0.00	3	31.70	31.00	-3	6,451	-0.05%
2020/03/10	4	30.63	5	31.11	31.55	-1	6,434	-0.02%
2020/03/09	1	31.50	1	31.80	31.30	0	6,426	0.00%
2020/03/06	0	0.00	13.1	33.30	33.10	-13.1	6,424	-0.20%
2020/03/05	2	34.20	176	33.83	33.70	-174	6,554	-2.65%	大賣/鉅額交易
2020/03/04	1.1	33.31	66	33.28	33.85	-65	6,689	-0.97%
2020/03/03	271	33.82	30	33.66	33.50	241	6,651	3.62%	大買/鉅額交易
2020/03/02	79	32.30	0.1	31.90	31.90	79	6,519	1.21%
2020/02/27	2	31.65	70	32.47	31.90	-68	6,522	-1.04%
2020/02/26	43.1	33.57	1	33.65	33.20	42.1	6,476	0.65%
2020/02/25	37	33.11	1	32.55	33.00	36	6,509	0.55%
2020/02/21	0	0.00	2	32.85	33.45	-2	6,743	-0.03%
2020/02/20	4	33.40	4	33.45	33.40	0	6,776	0.00%
2020/02/19	2	33.48	1	33.55	33.65	1	6,805	0.01%
2020/02/18	1	33.20	1	33.30	33.30	0	6,871	0.00%
2020/02/17	34	33.31	17.1	33.05	33.20	16.9	7,062	0.24%
2020/02/14	2	33.15	104	33.05	33.25	-102	7,171	-1.42%	大賣/鉅額交易
2020/02/13	89.1	33.56	35	32.71	32.75	54.1	7,197	0.75%
2020/02/12	1	32.50	117	32.51	32.40	-116	7,417	-1.56%	大賣/鉅額交易
2020/02/11	0	0.00	266	31.83	32.00	-266	7,526	-3.53%	大賣/鉅額交易
2020/02/10	1,029	31.79	13	31.58	31.95	1,016	7,640	13.30%	大買/鉅額交易
2020/02/07	2	31.05	7	30.91	30.75	-5	7,760	-0.06%
2020/02/04	1	30.30	1	30.30	30.45	0	8,821	0.00%
2020/02/03	1	28.00	22	28.78	28.75	-21	9,447	-0.22%
2020/01/31	6	29.83	25	29.51	30.05	-19	9,524	-0.20%
2020/01/30	2	31.35	2	31.43	31.30	0	9,748	0.00%
2020/01/20	0	0.00	42	34.87	34.75	-42	9,928	-0.42%
2020/01/17	1	34.70	2	34.90	34.90	-1	10,399	-0.01%
2020/01/16	2	34.90	1	34.85	34.80	1	10,905	0.01%
2020/01/15	7	35.12	21	34.69	34.75	-14	12,780	-0.11%
2020/01/14	1	35.00	1	34.85	35.00	0	13,580	0.00%
2020/01/13	2	34.45	4	34.50	34.70	-2	14,031	-0.01%
2020/01/10	4	33.83	35	33.93	34.00	-31	14,160	-0.22%
2020/01/09	0	0.00	1	34.75	34.70	-1	14,389	-0.01%
2020/01/08	14	35.10	26.1	35.54	34.80	-12.1	14,476	-0.08%
2020/01/07	37	36.34	20	36.21	36.50	17	14,562	0.12%
2020/01/06	2	36.18	27	36.09	36.00	-25	14,681	-0.17%
2020/01/03	6	36.59	4	36.69	36.70	2	14,818	0.01%
2020/01/02	42.1	36.56	9	36.51	36.55	33.1	14,824	0.22%
2019/12/31	57	35.85	58	35.87	35.75	-1	14,784	-0.01%
2019/12/30	0	0.00	15	35.26	35.20	-15	15,153	-0.10%
2019/12/27	9	34.73	6	34.99	34.80	3	15,379	0.02%
2019/12/26	0	0.00	584	35.34	34.90	-584	15,479	-3.77%	大賣/鉅額交易
2019/12/25	5	35.55	10	35.65	35.55	-5	15,629	-0.03%
2019/12/24	1	35.35	0	0.00	35.50	1	16,225	0.01%
2019/12/23	2	35.95	1	36.00	35.60	1	16,746	0.01%
2019/12/19	6	36.07	5	36.00	36.00	1	18,995	0.01%
2019/12/17	4	36.24	4	36.44	36.20	0	21,105	0.00%
2019/12/16	3	35.80	10	35.82	35.90	-7	21,336	-0.03%
2019/12/13	5	35.14	83	35.22	35.15	-78	21,351	-0.37%
2019/12/12	104	35.64	10	35.65	35.75	94	21,386	0.44%	大買/
2019/12/11	0	0.00	7.1	34.75	34.65	-7.1	21,305	-0.03%
2019/12/10	0	0.00	10.1	34.85	34.95	-10.1	21,356	-0.05%
2019/12/09	0	0.00	5	35.05	35.10	-5	21,399	-0.02%
2019/12/06	0.1	35.20	0	0.00	35.15	0.1	21,610	0.00%
2019/12/04	0	0.00	2	34.75	34.65	-2	21,890	-0.01%
2019/12/03	8.1	34.55	8	34.85	35.15	0.1	22,207	0.00%
2019/12/02	2	35.20	4	35.68	35.20	-2	22,327	-0.01%
2019/11/29	4	36.53	0	0.00	36.40	4	22,495	0.02%
2019/11/28	20	36.13	0	0.00	36.10	20	22,797	0.09%
2019/11/27	3	36.33	3	36.17	36.10	0	23,058	0.00%
2019/11/26	0	0.00	600	36.05	36.20	-600	23,306	-2.57%	大賣/鉅額交易
2019/11/22	50	36.10	50	36.56	35.95	0	23,655	0.00%
2019/11/21	12	35.57	53	35.24	36.45	-41	23,778	-0.17%
2019/11/20	1	36.25	114	36.14	36.25	-113	24,119	-0.47%	大賣/鉅額交易
2019/11/19	5	36.86	6	36.92	36.65	-1	24,530	0.00%
2019/11/18	2	36.63	3	36.75	36.65	-1	24,653	0.00%
2019/11/15	2	36.35	2	36.35	36.30	0	24,800	0.00%
2019/11/14	0	0.00	12	36.39	36.10	-12	25,037	-0.05%
2019/11/13	2	37.00	404	37.13	37.15	-402	25,144	-1.60%	大賣/鉅額交易
2019/11/12	6	36.85	6	36.60	36.70	0	25,329	0.00%
2019/11/11	705	36.98	61	36.81	36.10	644	25,658	2.51%	大買/鉅額交易
2019/11/08	12	38.71	19	38.59	38.50	-7	25,643	-0.03%
2019/11/07	0	0.00	8	38.38	38.70	-8	25,695	-0.03%
2019/11/06	2	38.75	6	38.58	38.35	-4	25,767	-0.02%
2019/11/05	124	38.78	15	38.88	38.90	109	25,599	0.43%	大買/鉅額交易
2019/11/04	4	38.14	20	38.10	38.00	-16	25,278	-0.06%
2019/11/01	121	37.82	368	37.79	38.10	-247	25,142	-0.98%	大買/大賣/鉅額交易
2019/10/31	837.8	37.88	1,202	38.12	37.90	-364.2	25,210	-1.44%	大買/大賣/鉅額交易
2019/10/30	2	38.75	11	38.35	38.70	-9	24,813	-0.04%
2019/10/29	51.6	38.56	199	38.36	38.55	-147.4	25,374	-0.58%	大賣/鉅額交易
2019/10/28	183.1	38.43	14	38.26	38.20	169.1	25,609	0.66%	大買/鉅額交易
2019/10/25	17.1	38.48	182	38.45	38.30	-164.9	25,480	-0.65%	大賣/鉅額交易
2019/10/24	31	39.72	129	39.62	39.65	-98	25,348	-0.39%	大賣/
2019/10/23	168.1	42.14	875	39.72	38.90	-706.9	25,011	-2.83%	大買/大賣/鉅額交易
2019/10/22	263.1	39.83	695	39.61	40.10	-432	23,223	-1.86%	大買/大賣/鉅額交易
2019/10/21	654	38.99	57	37.96	39.00	597	22,456	2.66%	大買/鉅額交易
2019/10/18	33	37.62	13	37.55	37.95	20	22,005	0.09%
2019/10/17	51	37.49	47.5	37.44	37.45	3.5	21,842	0.02%
2019/10/16	1	36.25	21	36.74	36.25	-20	21,475	-0.09%
2019/10/15	33	36.60	16	37.08	36.65	17	21,417	0.08%
2019/10/14	18	36.64	17	36.26	36.25	1	21,222	0.00%
2019/10/09	6	35.74	33	35.57	35.50	-27	21,087	-0.13%
2019/10/08	214	35.67	160.1	35.61	35.40	54	20,981	0.26%	大買/大賣/
2019/10/07	310	36.61	229.1	36.37	36.15	81	20,808	0.39%	大買/大賣/
2019/10/04	595	36.33	355	36.51	36.10	240	20,710	1.16%	大買/大賣/鉅額交易
2019/10/03	343	36.92	11	37.04	37.10	332	20,295	1.64%	大買/鉅額交易
2019/10/02	71.1	37.38	65	37.35	37.70	6.1	20,213	0.03%
2019/10/01	23	37.19	73.4	37.33	37.40	-50.4	20,256	-0.25%
2019/09/27	293.1	37.02	62	37.41	36.55	231.1	20,064	1.15%	大買/鉅額交易
2019/09/26	290	38.52	159.1	39.19	38.45	130.9	19,529	0.67%	大買/大賣/鉅額交易
2019/09/25	302	39.82	1,671	39.19	39.40	-1,369	19,132	-7.16%	大買/大賣/鉅額交易
2019/09/24	1,551	38.68	1,838	39.47	38.70	-287	18,551	-1.55%	大買/大賣/鉅額交易
2019/09/23	1,866	37.64	436	37.96	38.80	1,430	17,228	8.30%	大買/大賣/鉅額交易
2019/09/20	430	35.53	274	35.52	35.30	156	15,767	0.99%	大買/大賣/鉅額交易
2019/09/19	169	34.51	86	34.52	34.65	83	15,123	0.55%	大買/
2019/09/18	15	33.23	0	0.00	33.00	15	14,855	0.10%
2019/09/17	16	33.48	25	33.38	33.45	-9	14,826	-0.06%
2019/09/16	9	32.87	2	33.25	32.85	7	14,775	0.05%
2019/09/12	5	32.96	0	0.00	32.80	5	14,783	0.03%
2019/09/11	4	32.80	1	33.10	32.95	3	14,724	0.02%
2019/09/10	31	32.65	5	32.71	32.70	26	14,695	0.18%
2019/09/09	22	34.01	76.1	33.88	33.60	-54.1	14,494	-0.37%
2019/09/06	3	34.97	7	34.73	34.65	-4	14,373	-0.03%
2019/09/05	220	35.45	24	35.38	35.20	196	14,270	1.37%	大買/鉅額交易
2019/09/04	208	34.68	47	34.69	34.85	161	13,967	1.15%	大買/鉅額交易
2019/09/03	43	35.19	4	34.93	34.80	39	13,829	0.28%
2019/09/02	122.1	34.59	72	35.13	36.05	50.1	13,526	0.37%	大買/
2019/08/30	31	34.79	39	34.36	33.50	-8	13,039	-0.06%
2019/08/29	46	34.86	24	34.96	34.50	22	12,786	0.17%
2019/08/28	78	34.41	144	34.29	34.80	-66	12,538	-0.53%	大賣/
2019/08/27	6	34.53	7	34.46	34.20	-1	12,425	-0.01%
2019/08/26	57	33.61	1,578	33.16	33.60	-1,521	12,455	-12.21%	大賣/鉅額交易
2019/08/23	1,604	34.78	22	34.70	34.35	1,582	12,257	12.91%	大買/鉅額交易
2019/08/22	35	34.07	78.1	33.94	34.15	-43.1	11,726	-0.37%
2019/08/21	6	32.56	8	32.66	33.40	-2	11,266	-0.02%
2019/08/20	8	32.60	8	32.83	32.60	0	11,106	0.00%
2019/08/19	28	33.80	400	33.28	33.10	-372	10,997	-3.38%	大賣/鉅額交易
2019/08/16	71	33.42	426.1	33.32	32.80	-355.1	10,707	-3.32%	大賣/鉅額交易
2019/08/15	40.1	32.77	33	32.63	33.30	7.1	10,479	0.07%
2019/08/14	61.1	32.88	150	33.53	32.45	-88.9	10,278	-0.86%	大賣/
2019/08/13	642	31.88	115	31.89	31.90	527	9,937	5.30%	大買/大賣/鉅額交易
2019/08/12	157	30.01	11	30.35	31.00	146	9,593	1.52%	大買/鉅額交易
2019/08/08	80	29.76	37	28.97	29.50	43	9,436	0.46%
2019/08/07	13	28.65	103	28.02	28.00	-90	9,287	-0.97%	大賣/
2019/08/06	25	28.63	10	27.95	28.70	15	9,218	0.16%
2019/08/05	32	29.15	3	29.20	28.90	29	9,141	0.32%
2019/08/02	4	29.78	14	30.65	29.25	-10	9,190	-0.11%
2019/08/01	19	32.91	20	32.89	32.45	-1	8,764	-0.01%
2019/07/31	54	32.94	2,256	32.68	32.60	-2,202	8,517	-25.85%	大賣/鉅額交易
2019/07/29	1,632	35.63	33	35.96	36.20	1,599	7,908	20.22%	大買/鉅額交易
2019/07/26	840	34.11	102	34.00	34.20	738	7,592	9.72%	大買/大賣/鉅額交易
2019/07/25	59	34.03	209	34.11	34.20	-150	7,555	-1.99%	大賣/鉅額交易
2019/07/24	26	33.15	50	32.34	32.90	-24	7,360	-0.33%
2019/07/23	0	0.00	10	32.15	32.05	-10	7,317	-0.14%
2019/07/22	47	32.13	0	0.00	32.30	47	7,450	0.63%
2019/07/19	76	32.50	3	32.58	32.10	73	7,549	0.97%
2019/07/18	79	32.40	1	32.30	32.30	78	7,802	1.00%
2019/07/17	57	33.00	11	32.67	32.95	46	8,259	0.56%
2019/07/16	41	33.01	4	33.04	32.85	37	8,610	0.43%
2019/07/15	72	32.19	0	0.00	32.40	72	9,334	0.77%
2019/07/11	0	0.00	3	32.70	32.55	-3	10,233	-0.03%
2019/07/10	0	0.00	1	32.20	32.10	-1	10,442	-0.01%
2019/07/09	1	31.90	0	0.00	31.90	1	10,621	0.01%
2019/07/08	0	0.00	26	32.14	32.10	-26	11,016	-0.24%
2019/07/05	4	32.26	10	32.24	32.40	-6	11,394	-0.05%
2019/07/04	224	31.97	4	31.88	32.15	220	11,635	1.89%	大買/鉅額交易
2019/07/03	0	0.00	70	31.19	31.00	-70	11,570	-0.60%
2019/07/02	97	31.62	5	31.54	31.60	92	11,734	0.78%
2019/07/01	1	31.75	4	31.66	31.25	-3	11,819	-0.03%
2019/06/28	18	31.29	15	31.22	30.90	3	11,852	0.03%
2019/06/27	3	30.40	11	30.61	30.75	-8	11,802	-0.07%
2019/06/26	11	29.83	0	0.00	29.95	11	12,198	0.09%
2019/06/25	7	30.18	17	29.89	30.00	-10	12,306	-0.08%
2019/06/24	6	30.43	9	30.54	30.70	-3	12,608	-0.02%
2019/06/21	0	0.00	4	30.74	30.15	-4	13,159	-0.03%
2019/06/20	1	30.65	16	30.19	30.45	-15	13,518	-0.11%
2019/06/18	0	0.00	5	29.60	29.45	-5	14,386	-0.03%
2019/06/17	5	29.85	23	29.91	30.00	-18	15,279	-0.12%
2019/06/14	0	0.00	4	29.53	29.55	-4	15,933	-0.03%
2019/06/13	4	29.63	37	29.60	29.60	-33	16,376	-0.20%
2019/06/12	8	29.01	1	29.00	29.60	7	16,591	0.04%
2019/06/11	0	0.00	1	28.95	29.10	-1	17,512	-0.01%
2019/06/10	2	29.15	26	28.89	28.80	-24	17,501	-0.14%
2019/06/05	15	29.07	0	0.00	28.50	15	17,655	0.08%
2019/06/04	10	28.60	10	29.00	28.55	0	17,793	0.00%
2019/06/03	15	28.32	18	28.33	28.50	-3	17,954	-0.02%
2019/05/31	14	29.10	18	29.18	29.15	-4	18,313	-0.02%
2019/05/30	125	28.55	55	28.35	29.15	70	18,476	0.38%	大買/
2019/05/29	45	26.95	0	0.00	27.30	45	18,390	0.24%
2019/05/28	0	0.00	1	26.50	26.50	-1	18,509	-0.01%
2019/05/24	0	0.00	11	26.65	26.40	-11	18,978	-0.06%
2019/05/23	3	26.65	40	26.43	26.25	-37	19,214	-0.19%
2019/05/22	79	28.54	20	27.76	27.75	59	19,471	0.30%
2019/05/21	24	28.00	1	26.90	27.85	23	19,988	0.12%
2019/05/20	2	28.10	63	27.65	27.30	-61	20,492	-0.30%
2019/05/17	2	29.40	33	28.92	28.75	-31	21,450	-0.14%
2019/05/16	6	30.38	7	29.91	29.85	-1	22,164	0.00%
2019/05/15	2	31.00	213	30.90	30.65	-211	22,306	-0.95%	大賣/鉅額交易
2019/05/14	77	29.41	3	29.20	30.60	74	22,356	0.33%
2019/05/13	46	30.02	3	30.10	29.90	43	22,576	0.19%
2019/05/10	4	30.24	11	30.38	30.50	-7	22,808	-0.03%
2019/05/09	2	30.50	9	30.21	30.10	-7	22,805	-0.03%
2019/05/08	3	31.53	3	31.68	31.60	0	22,714	0.00%
2019/05/07	18	32.58	8	32.41	32.25	10	22,776	0.04%
2019/05/06	101	32.55	130	32.59	32.00	-29	22,852	-0.13%	大買/大賣/
2019/05/03	79	32.86	47	32.89	33.70	32	22,827	0.14%
2019/05/02	15	34.01	31	34.22	33.90	-16	22,665	-0.07%
2019/04/30	87	33.54	11	33.62	33.80	76	23,127	0.33%
2019/04/29	17	32.24	7	32.65	32.60	10	23,069	0.04%
2019/04/26	14	32.70	17	32.70	32.65	-3	23,030	-0.01%
2019/04/25	12	34.04	3	34.13	33.50	9	22,946	0.04%
2019/04/24	24	33.44	650	33.27	33.40	-626	22,890	-2.73%	大賣/鉅額交易
2019/04/23	24	34.11	478	34.82	34.00	-454	22,634	-2.01%	大賣/鉅額交易
2019/04/22	84	36.43	256	36.08	36.10	-172	22,241	-0.77%	大賣/鉅額交易
2019/04/19	30	35.64	153	35.94	36.10	-123	21,977	-0.56%	大賣/鉅額交易
2019/04/18	47	35.10	116	35.22	34.90	-69	21,337	-0.32%	大賣/
2019/04/17	1,354	34.55	78	34.62	34.90	1,276	20,901	6.10%	大買/鉅額交易
2019/04/16	268	34.19	9	34.14	34.00	259	20,522	1.26%	大買/鉅額交易
2019/04/15	7	34.00	79	33.85	33.75	-72	20,454	-0.35%
2019/04/12	59	33.82	114	33.78	33.75	-55	20,628	-0.27%	大賣/
2019/04/11	33	33.82	189	33.88	33.10	-156	20,620	-0.76%	大賣/鉅額交易
2019/04/10	310	33.21	6	33.02	33.50	304	20,305	1.50%	大買/鉅額交易
2019/04/09	50	32.20	22	32.48	32.05	28	19,945	0.14%
2019/04/08	52	33.10	2	32.60	32.60	50	19,929	0.25%
2019/04/03	12	32.66	2	32.35	32.40	10	19,841	0.05%
2019/04/02	0	0.00	4	32.40	32.15	-4	19,860	-0.02%
2019/04/01	27	32.68	14	32.34	32.45	13	19,727	0.07%
2019/03/29	37	31.27	18	31.46	31.85	19	19,496	0.10%
2019/03/28	20	30.50	91	30.49	30.40	-71	19,462	-0.36%
2019/03/27	128	30.86	3	30.38	30.70	125	19,888	0.63%	大買/鉅額交易
2019/03/26	27	30.58	7	31.06	30.30	20	19,620	0.10%
2019/03/25	78	32.49	260	32.64	31.80	-182	19,073	-0.95%	大賣/鉅額交易
2019/03/22	94	33.72	17	33.11	33.60	77	18,711	0.41%
2019/03/21	86	34.34	324	34.28	33.60	-238	18,461	-1.29%	大賣/鉅額交易
2019/03/20	251	33.66	192	33.43	34.10	59	17,918	0.33%	大買/大賣/
2019/03/19	225	32.95	71	32.88	32.80	154	17,195	0.90%	大買/鉅額交易
2019/03/18	31	31.76	13	31.47	32.20	18	16,622	0.11%
2019/03/15	11	31.23	136.1	30.94	30.90	-125.1	16,282	-0.77%	大賣/鉅額交易
2019/03/14	267.1	31.30	27	31.24	31.10	240.1	16,182	1.48%	大買/鉅額交易
2019/03/13	16	29.77	16	29.80	30.00	0	15,521	0.00%
2019/03/08	19	29.08	16	29.31	30.35	3	16,124	0.02%
2019/03/07	19	29.84	31	29.97	29.35	-12	16,168	-0.07%
2019/03/06	21	30.95	74	30.44	30.25	-53	16,224	-0.33%
2019/03/05	99	30.72	12	30.45	30.70	87	16,125	0.54%
2019/03/04	8	30.31	0	0.00	30.15	8	15,993	0.05%
2019/02/27	1	29.40	0	0.00	29.85	1	16,045	0.01%
2019/02/26	27	30.69	81.1	30.41	30.10	-54.1	16,370	-0.33%
2019/02/25	12.1	30.39	80	30.29	30.45	-68	16,392	-0.41%
2019/02/22	3	30.47	4	30.35	30.00	-1	16,399	-0.01%
2019/02/21	24	30.36	1	30.85	30.85	23	16,388	0.14%
2019/02/20	9	31.02	56	30.41	30.25	-47	16,221	-0.29%
2019/02/19	14	30.49	165	30.17	30.40	-151	15,922	-0.95%	大賣/鉅額交易
2019/02/18	179	29.98	44	29.80	30.60	135	15,572	0.87%	大買/鉅額交易
2019/02/15	71	27.83	116	28.28	28.90	-45	14,841	-0.30%	大賣/
2019/02/14	1	26.30	6	26.26	26.30	-5	14,573	-0.03%
2019/02/13	11	25.46	21	25.64	25.60	-10	14,964	-0.07%
2019/02/12	28	25.27	24	25.15	25.85	4	15,420	0.03%
2019/02/11	21	25.79	17	25.77	25.70	4	15,722	0.03%
2019/01/30	0	0.00	37	26.90	26.65	-37	16,152	-0.23%
2019/01/29	24	26.84	15	26.66	26.85	9	16,659	0.05%
2019/01/28	4	26.79	9	26.68	26.70	-5	16,895	-0.03%
2019/01/25	23	26.44	11	26.35	26.35	12	17,162	0.07%
2019/01/24	16	25.94	28	25.74	26.15	-12	17,632	-0.07%
2019/01/23	13	25.18	26	25.18	25.70	-13	18,334	-0.07%
2019/01/22	84	26.62	53	26.60	25.20	31	18,620	0.17%
2019/01/21	11	26.00	34	25.89	26.15	-23	18,130	-0.13%
2019/01/18	29	25.58	45	25.58	25.60	-16	18,198	-0.09%
2019/01/17	10	25.70	38	25.80	25.50	-28	18,327	-0.15%
2019/01/16	15	25.37	5	25.10	25.65	10	18,422	0.05%
2019/01/15	6	24.90	3	25.00	24.95	3	18,585	0.02%
2019/01/14	85	24.66	7	24.76	24.65	78	19,028	0.41%
2019/01/11	4	25.46	25	25.96	25.45	-21	19,352	-0.11%
2019/01/10	96	25.72	20	25.56	25.80	76	19,442	0.39%
2019/01/09	3	25.15	175	25.08	24.90	-172	19,343	-0.89%	大賣/鉅額交易
2019/01/08	38	24.72	403	24.68	24.80	-365	19,321	-1.89%	大賣/鉅額交易
2019/01/07	72	25.12	27	24.93	24.95	45	19,400	0.23%
2019/01/04	23	23.06	59	23.77	24.45	-36	19,421	-0.19%
2019/01/03	16	23.87	40	23.82	23.30	-24	19,296	-0.12%
2019/01/02	1	25.35	1	25.45	25.40	0	19,163	0.00%
2018/12/28	12	25.96	9	26.05	26.05	3	19,483	0.02%
2018/12/27	1	25.85	3	26.37	25.85	-2	19,734	-0.01%
2018/12/26	31	26.71	23	27.08	26.10	8	19,771	0.04%
2018/12/25	3	26.70	3	26.45	26.55	0	19,848	0.00%
2018/12/24	11	26.47	11	26.09	26.15	0	19,845	0.00%
2018/12/22	0	0.00	2	25.90	26.30	-2	20,114	-0.01%
2018/12/21	14	25.44	214	25.42	26.55	-200	20,166	-0.99%	大賣/鉅額交易
2018/12/20	30	26.32	33	26.72	26.05	-3	19,810	-0.02%
2018/12/19	25	29.48	21	29.10	28.90	4	19,446	0.02%
2018/12/18	0	0.00	8	28.69	29.20	-8	19,553	-0.04%
2018/12/17	1	29.10	0	0.00	29.00	1	19,711	0.01%
2018/12/14	5	29.10	23	29.07	29.20	-18	20,000	-0.09%
2018/12/13	7	30.19	3	29.75	29.90	4	20,257	0.02%
2018/12/12	48	29.84	24	29.79	30.05	24	20,381	0.12%
2018/12/11	4	29.29	4	28.84	29.00	0	20,392	0.00%
2018/12/10	8	29.18	16	29.02	29.15	-8	20,565	-0.04%
2018/12/07	2	29.85	4	29.63	29.80	-2	20,750	-0.01%
2018/12/06	8	30.06	116	30.45	29.20	-108	20,762	-0.52%	大賣/鉅額交易
2018/12/05	7	31.94	9	31.76	31.85	-2	20,660	-0.01%
2018/12/04	77	33.04	56	32.60	32.85	21	20,835	0.10%
2018/12/03	29	32.17	26	32.07	32.30	3	20,626	0.01%
2018/11/30	32	30.51	28	30.13	30.45	4	20,393	0.02%
2018/11/29	33	30.60	10	30.40	30.00	23	20,356	0.11%
2018/11/28	34	29.89	20	29.82	29.85	14	20,273	0.07%
2018/11/27	0	0.00	3	28.40	28.80	-3	20,209	-0.01%
2018/11/26	3	28.10	7	28.19	28.05	-4	20,239	-0.02%
2018/11/23	112	28.28	110	28.21	28.00	2	20,184	0.01%	大買/大賣/
2018/11/22	49	30.39	7	30.36	29.35	42	19,784	0.21%
2018/11/21	10	29.35	2	28.95	29.60	8	19,650	0.04%
2018/11/20	3	30.08	13	30.17	30.05	-10	19,535	-0.05%
2018/11/19	20	31.39	35	31.13	31.30	-15	19,489	-0.08%
2018/11/16	18	31.65	11	31.91	31.25	7	19,371	0.04%
2018/11/15	35	30.32	30	30.38	30.50	5	19,168	0.03%
2018/11/14	5	31.80	22	31.67	31.10	-17	18,979	-0.09%
2018/11/13	78	30.71	18	30.56	30.80	60	18,892	0.32%
2018/11/12	135	31.57	1,436.8	32.18	31.45	-1,301.8	18,574	-7.01%	大買/大賣/鉅額交易
2018/11/09	75	34.96	32	34.62	33.75	43	18,184	0.24%
2018/11/08	9	36.49	51.2	35.69	35.10	-42.2	18,049	-0.23%
2018/11/07	187	38.17	140	37.94	37.20	47	17,646	0.27%	大買/大賣/
2018/11/06	18	40.31	1,083	38.78	38.00	-1,065	17,335	-6.14%	大賣/鉅額交易
2018/11/05	9	42.60	3	42.60	42.20	6	17,122	0.03%
2018/11/02	110.1	42.54	10	42.46	41.95	100.1	17,315	0.58%	大買/
2018/11/01	71	43.31	23	42.99	42.45	48	17,349	0.28%
2018/10/31	61.2	42.25	61	41.49	42.75	0.2	17,220	0.00%
2018/10/30	23	38.04	41	38.01	39.45	-18	16,467	-0.11%
2018/10/29	4	36.20	4	36.05	35.90	0	16,146	0.00%
2018/10/26	9	36.47	65	35.94	35.75	-56	16,309	-0.34%
2018/10/25	6	37.21	31	36.93	36.50	-25	16,394	-0.15%
2018/10/24	37	39.45	31	39.15	39.05	6	16,290	0.04%
2018/10/23	9	40.72	52	39.75	39.00	-43	16,284	-0.26%
2018/10/22	110	40.80	39	40.57	41.15	71	16,337	0.43%	大買/
2018/10/19	163	38.65	44	37.68	40.40	119	16,045	0.74%	大買/鉅額交易
2018/10/18	9	37.48	18	37.14	37.60	-9	15,832	-0.06%
2018/10/17	22	36.82	10	36.53	36.20	12	15,964	0.08%
2018/10/16	10	36.28	87	35.81	35.80	-77	16,204	-0.48%
2018/10/15	38	36.15	23	35.68	36.25	15	16,402	0.09%
2018/10/12	47	33.67	6	31.65	34.85	41	16,739	0.24%
2018/10/11	23	32.29	35	32.16	32.10	-12	17,098	-0.07%
2018/10/09	147	35.23	210	35.38	35.55	-63	17,026	-0.37%	大買/大賣/
2018/10/08	342	37.89	623	37.19	37.45	-281	17,066	-1.65%	大買/大賣/鉅額交易
2018/10/05	280	35.91	39	36.25	35.55	241	17,433	1.38%	大買/鉅額交易
2018/10/04	202	38.47	1	37.95	38.40	201	18,305	1.10%	大買/鉅額交易
2018/10/03	30	39.97	82	39.33	38.90	-52	18,407	-0.28%
2018/10/02	9	40.95	8	40.94	40.60	1	18,498	0.01%
2018/10/01	13	40.63	4	41.31	41.55	9	18,620	0.05%
2018/09/28	3	38.98	4	38.90	39.10	-1	19,242	-0.01%
2018/09/27	3	38.68	4	38.79	38.50	-1	19,702	-0.01%
2018/09/26	8	39.03	11	38.83	38.85	-3	20,123	-0.01%
2018/09/25	72	38.09	1	37.90	38.60	71	20,699	0.34%
2018/09/21	4	37.69	5	38.02	38.60	-1	21,079	0.00%
2018/09/20	3	37.02	10	36.75	36.60	-7	21,410	-0.03%
2018/09/19	32	39.48	317	38.92	38.10	-285	21,735	-1.31%	大賣/鉅額交易
2018/09/18	25	40.79	131	39.91	39.35	-106	21,618	-0.49%	大賣/鉅額交易
2018/09/17	34	41.17	301	41.09	41.75	-267	21,633	-1.23%	大賣/鉅額交易
2018/09/14	105	41.53	155	41.23	41.60	-50	21,874	-0.23%	大買/大賣/
2018/09/13	216	41.50	53	42.34	41.00	163	21,942	0.74%	大買/鉅額交易
2018/09/12	22	43.49	24	43.79	43.30	-2	22,038	-0.01%
2018/09/11	23	45.22	42	43.73	44.80	-19	22,382	-0.08%
2018/09/10	6	45.16	165	44.07	42.90	-159	22,494	-0.71%	大賣/鉅額交易
2018/09/07	101	49.58	89	48.75	47.40	12	22,468	0.05%	大買/
2018/09/06	43	49.28	5	49.45	49.00	38	22,925	0.17%
2018/09/05	17	49.04	344	49.46	49.45	-327	23,936	-1.37%	大賣/鉅額交易
2018/09/04	80	50.76	4	50.60	50.30	76	24,460	0.31%
2018/09/03	8	49.36	46	49.73	49.60	-38	24,954	-0.15%
2018/08/31	6	50.20	106	50.27	50.90	-100	24,931	-0.40%	大賣/
2018/08/30	101	52.47	5	52.52	51.40	96	24,999	0.38%	大買/
2018/08/29	2	51.30	5	51.72	51.80	-3	25,151	-0.01%
2018/08/28	3	52.13	120	52.03	51.40	-117	25,870	-0.45%	大賣/鉅額交易
2018/08/27	48	51.00	22	50.22	52.00	26	26,281	0.10%
2018/08/24	128	50.68	155	50.52	49.50	-27	26,611	-0.10%	大買/大賣/
2018/08/23	1	52.10	202	52.97	52.10	-201	27,095	-0.74%	大賣/鉅額交易
2018/08/22	6	54.47	72	53.90	53.20	-66	27,290	-0.24%
2018/08/21	6	55.48	183	55.23	54.20	-177	27,613	-0.64%	大賣/鉅額交易
2018/08/20	327	54.43	127	54.37	54.80	200	28,316	0.71%	大買/大賣/鉅額交易
2018/08/17	133	58.35	78	57.73	56.00	55	28,485	0.19%	大買/
2018/08/16	21	57.77	81	56.50	58.20	-60	28,821	-0.21%
2018/08/15	163	59.27	61	58.73	57.70	102	29,305	0.35%	大買/鉅額交易
2018/08/14	32	57.99	25	57.70	57.40	7	29,498	0.02%
2018/08/13	96	58.87	47	59.39	58.30	49	30,328	0.16%
2018/08/10	111	59.86	178	59.05	59.50	-67	30,540	-0.22%	大買/大賣/
2018/08/09	328	58.48	68	58.54	60.10	260	30,742	0.85%	大買/鉅額交易
2018/08/08	24	58.03	235	58.51	56.30	-211	30,805	-0.68%	大賣/鉅額交易
2018/08/07	141	56.86	40	56.87	58.20	101	31,465	0.32%	大買/鉅額交易
2018/08/06	73	54.98	0	0.00	55.00	73	31,835	0.23%
2018/08/03	147	54.15	37	54.15	54.50	110	32,349	0.34%	大買/鉅額交易
2018/08/02	2	53.35	212	54.67	53.30	-210	32,862	-0.64%	大賣/鉅額交易
2018/08/01	172	55.58	19	55.42	55.80	153	33,874	0.45%	大買/鉅額交易
2018/07/31	25	54.24	2	53.00	54.50	23	34,138	0.07%
2018/07/30	23	54.11	297	54.04	53.00	-274	34,980	-0.78%	大賣/鉅額交易
2018/07/27	217	55.42	66	54.64	55.50	151	35,988	0.42%	大買/鉅額交易
2018/07/26	550	54.29	86	54.01	54.30	464	36,686	1.26%	大買/鉅額交易
2018/07/25	38	54.58	130	53.74	53.50	-92	36,862	-0.25%	大賣/
2018/07/24	158	53.65	19	53.29	54.00	139	36,865	0.38%	大買/鉅額交易
2018/07/23	634	51.58	109	50.50	53.00	525	36,748	1.43%	大買/大賣/鉅額交易
2018/07/20	405	53.22	98	53.08	53.00	307	36,803	0.83%	大買/鉅額交易
2018/07/19	843	51.76	33	52.71	53.00	810	37,097	2.18%	大買/鉅額交易
2018/07/18	216	51.42	113	49.89	49.80	103	36,837	0.28%	大買/大賣/鉅額交易
2018/07/17	60	53.45	44	52.96	53.20	16	36,582	0.04%
2018/07/16	69	54.81	69	54.54	53.20	0	36,768	0.00%
2018/07/13	69	53.18	83	53.28	53.50	-14	37,024	-0.04%
2018/07/12	154	53.86	175	54.57	52.70	-21	36,363	-0.06%	大買/大賣/
2018/07/11	81	57.36	27.1	56.08	57.90	54	35,323	0.15%
2018/07/10	42	56.91	12.1	57.13	56.30	29.9	35,168	0.09%
2018/07/09	23.1	55.21	26	55.27	54.80	-3	34,958	-0.01%
2018/07/06	83	55.57	132	55.75	56.60	-49	34,695	-0.14%	大賣/
2018/07/05	179.1	61.51	1,901	61.58	59.40	-1,721.9	33,864	-5.08%	大買/大賣/鉅額交易
2018/07/04	129	62.42	81	60.69	63.50	48	33,332	0.14%	大買/
2018/07/03	79	61.67	972	61.55	59.90	-893	32,907	-2.71%	大賣/鉅額交易
2018/07/02	1,368	61.01	187	61.36	61.00	1,181	32,255	3.66%	大買/大賣/鉅額交易
2018/06/29	86	61.58	24	60.96	62.70	62	31,756	0.20%
2018/06/28	80	61.02	596	61.54	59.10	-516	31,497	-1.64%	大賣/鉅額交易
2018/06/27	380	66.91	98	67.49	64.10	282	31,012	0.91%	大買/鉅額交易
2018/06/26	77	65.37	156	63.81	66.50	-79	30,793	-0.26%	大賣/
2018/06/25	206	66.97	112	66.52	65.60	94	30,660	0.31%	大買/大賣/
2018/06/22	142	64.71	22	64.35	64.80	120	30,545	0.39%	大買/鉅額交易
2018/06/21	51	66.11	367	64.08	63.80	-316	30,220	-1.05%	大賣/鉅額交易
2018/06/20	37	66.36	69	67.43	65.00	-32	29,975	-0.11%
2018/06/19	22	70.99	66	72.55	70.00	-44	29,583	-0.15%
2018/06/15	16	74.17	11	73.44	73.50	5	29,325	0.02%
2018/06/14	52	74.22	41	74.23	73.80	11	29,148	0.04%
2018/06/13	46	71.19	1,130	71.74	72.80	-1,084	28,725	-3.77%	大賣/鉅額交易
2018/06/12	149	72.20	202	72.41	69.90	-53	28,189	-0.19%	大買/大賣/
2018/06/11	39	68.52	118	68.55	71.00	-79	28,052	-0.28%	大賣/
2018/06/08	15	65.21	11	66.22	65.30	4	27,621	0.01%
2018/06/07	349	66.92	96	67.21	66.20	253	27,931	0.91%	大買/鉅額交易
2018/06/06	10	66.48	36	67.06	67.30	-26	27,934	-0.09%
2018/06/05	515	67.04	209	67.36	66.00	306	27,769	1.10%	大買/大賣/鉅額交易
2018/06/04	34	67.39	82	66.49	69.00	-48	27,007	-0.18%
2018/06/01	24	64.88	180	64.34	64.00	-156	26,542	-0.59%	大賣/鉅額交易
2018/05/31	25	68.87	28	68.63	66.40	-3	26,126	-0.01%
2018/05/30	506	67.30	41	67.31	67.10	465	25,505	1.82%	大買/鉅額交易
2018/05/29	52	67.38	55	68.48	67.20	-3	25,265	-0.01%
2018/05/28	49	70.26	50	69.48	68.70	-1	25,026	0.00%
2018/05/25	409	66.94	61	67.29	67.70	348	24,430	1.42%	大買/鉅額交易
2018/05/24	47	67.33	167	67.45	66.60	-120	24,043	-0.50%	大賣/鉅額交易
2018/05/23	186	65.88	16	65.16	67.80	170	23,594	0.72%	大買/鉅額交易
2018/05/22	37	65.26	98	66.23	64.30	-61	23,055	-0.26%
2018/05/21	206	64.71	188	63.76	65.10	18	22,591	0.08%	大買/大賣/
2018/05/18	329	60.05	240	60.92	61.00	89	21,669	0.41%	大買/大賣/
2018/05/17	40	58.75	45	58.92	58.70	-5	21,269	-0.02%
2018/05/16	40	61.66	15	61.60	60.40	25	21,026	0.12%
2018/05/15	116	61.16	654	60.34	61.80	-538	20,615	-2.61%	大買/大賣/鉅額交易
2018/05/14	418	57.13	214	57.39	57.70	204	19,810	1.03%	大買/大賣/鉅額交易
2018/05/11	28	55.46	166	56.87	54.70	-138	19,111	-0.72%	大賣/鉅額交易
2018/05/10	276	56.26	1,341	56.08	56.60	-1,065	18,558	-5.74%	大買/大賣/鉅額交易
2018/05/09	418	55.09	403	55.56	56.50	15	18,028	0.08%	大買/大賣/
2018/05/08	61	54.10	71	54.55	53.60	-10	16,842	-0.06%
2018/05/07	865	53.45	645	53.72	55.00	220	16,600	1.33%	大買/大賣/鉅額交易
2018/05/04	308	51.18	1,086	51.44	51.70	-778	15,790	-4.93%	大買/大賣/鉅額交易
2018/05/03	1,158	48.71	561	47.98	49.20	597	14,689	4.06%	大買/大賣/鉅額交易
2018/05/02	554	44.92	18.1	43.86	44.75	536	13,979	3.83%	大買/鉅額交易
2018/04/30	8	43.10	3.1	42.22	43.85	4.9	13,837	0.04%
2018/04/27	14	42.54	55	42.50	42.25	-41	13,923	-0.29%
2018/04/26	54	44.55	69	44.85	43.05	-15	13,865	-0.11%
2018/04/25	108.1	45.12	33	44.86	45.10	75.1	13,714	0.55%	大買/
2018/04/24	11.1	43.00	75	43.57	43.00	-63.9	13,933	-0.46%
2018/04/23	61	43.62	197	45.16	43.40	-136	13,974	-0.97%	大賣/鉅額交易
2018/04/20	175	44.61	23	44.48	44.45	152	13,853	1.10%	大買/鉅額交易
2018/04/19	196	43.45	169	43.88	43.80	27	13,700	0.20%	大買/大賣/
2018/04/18	2	41.90	4	41.78	41.50	-2	13,486	-0.01%
2018/04/17	4	41.01	104	42.03	40.50	-100	13,533	-0.74%	大賣/
2018/04/16	133	40.63	30	40.20	40.50	103	13,653	0.75%	大買/鉅額交易
2018/04/13	11	40.41	1	40.85	41.00	10	13,764	0.07%
2018/04/11	1	41.75	50	40.07	41.35	-49	15,196	-0.32%
2018/04/10	1	40.20	29	39.23	39.45	-28	15,320	-0.18%
2018/04/09	5	41.23	12	41.00	40.20	-7	15,802	-0.04%
2018/04/03	3	41.00	1	41.15	41.40	2	16,054	0.01%
2018/04/02	3	42.43	0	0.00	42.10	3	16,147	0.02%
2018/03/31	9	43.78	6	43.64	43.10	3	16,383	0.02%
2018/03/30	7	43.04	8	43.05	42.80	-1	16,430	-0.01%
2018/03/29	1	42.20	1.1	41.66	41.65	-0.1	16,722	0.00%
2018/03/28	3	42.03	4.1	42.82	42.00	-1.1	16,852	-0.01%
2018/03/27	315	42.73	35.1	43.18	43.15	280	16,965	1.65%	大買/鉅額交易
2018/03/26	6.1	40.59	21	40.49	40.45	-14.9	17,197	-0.09%
2018/03/23	54	40.41	179	39.06	40.15	-125	17,828	-0.70%	大賣/鉅額交易
2018/03/22	13	42.33	141	42.44	41.40	-128	17,802	-0.72%	大賣/鉅額交易
2018/03/21	17.1	41.71	33	41.87	42.00	-15.9	17,924	-0.09%
2018/03/20	32	41.67	75	41.95	41.70	-43	18,077	-0.24%
2018/03/19	36	42.91	32	43.03	42.00	4	18,377	0.02%
2018/03/16	36	43.22	44	43.37	42.90	-8	18,844	-0.04%
2018/03/15	103	42.52	53	42.37	42.40	50	18,696	0.27%	大買/
2018/03/14	16	40.45	30	40.07	40.25	-14	18,537	-0.08%
2018/03/13	57.4	39.53	62.6	40.26	40.50	-5.1	18,551	-0.03%
2018/03/12	1	37.45	1	37.70	37.80	0	18,369	0.00%
2018/03/09	11	37.64	30	37.85	37.45	-19	18,663	-0.10%
2018/03/08	50	38.00	7	38.04	37.80	43	18,879	0.23%
2018/03/07	2	37.95	100	38.11	37.80	-98	19,191	-0.51%
2018/03/06	291	38.62	3	38.45	38.00	288	19,647	1.47%	大買/鉅額交易
2018/03/05	21	38.20	0	0.00	37.70	21	20,275	0.10%
2018/03/01	1	39.40	1	38.80	38.50	0	21,106	0.00%
2018/02/27	9	39.15	6	38.79	39.00	3	22,008	0.01%
2018/02/26	4	38.10	0	0.00	37.70	4	22,227	0.02%
2018/02/23	39	38.29	38	38.23	38.00	1	22,362	0.00%
2018/02/22	2	38.15	55	38.36	37.45	-53	22,779	-0.23%
2018/02/21	30	38.89	1	38.80	38.70	29	22,770	0.13%
2018/02/12	28	39.37	0	0.00	39.20	28	22,858	0.12%
2018/02/09	24	37.46	54	35.75	38.65	-30	23,221	-0.13%
2018/02/08	186	37.00	251	38.14	38.15	-65	23,416	-0.28%	大買/大賣/
2018/02/07	6	39.80	152	39.24	39.50	-146	23,261	-0.63%	大賣/鉅額交易
2018/02/06	1	38.75	1,500	41.01	39.00	-1,499	23,613	-6.35%	大賣/鉅額交易
2018/02/05	6	41.92	6	41.10	43.05	0	23,592	0.00%
2018/02/02	1	44.20	1	43.95	43.75	0	23,799	0.00%
2018/02/01	18	44.19	31	44.84	43.80	-13	24,154	-0.05%
2018/01/31	0	0.00	51	43.80	43.75	-51	24,224	-0.21%
2018/01/30	83	45.01	209	45.53	44.50	-126	24,532	-0.51%	大賣/鉅額交易
2018/01/29	4	46.46	116	46.50	46.35	-112	24,764	-0.45%	大賣/鉅額交易
2018/01/26	27	45.81	1	46.15	46.15	26	24,946	0.10%
2018/01/25	201	46.57	22	46.72	45.90	179	25,700	0.70%	大買/鉅額交易
2018/01/24	1	45.40	9	46.32	46.60	-8	26,192	-0.03%
2018/01/23	13	45.80	64	46.70	45.50	-51	26,160	-0.19%
2018/01/22	2	45.70	2	45.75	45.80	0	26,532	0.00%
2018/01/19	3	44.93	34	44.84	44.90	-31	26,744	-0.12%
2018/01/18	209	47.56	293	47.07	45.30	-84	26,717	-0.31%	大買/大賣/
2018/01/17	213	46.12	199	44.88	45.90	14	26,500	0.05%	大買/大賣/
2018/01/16	14	45.51	3	45.73	45.05	11	26,812	0.04%
2018/01/15	3	45.55	6	45.48	45.40	-3	27,343	-0.01%
2018/01/12	394	45.07	44	45.34	45.95	350	27,651	1.27%	大買/鉅額交易
2018/01/11	11	43.02	29	43.57	44.20	-18	27,620	-0.07%
2018/01/10	11	43.97	1	43.70	43.50	10	27,645	0.04%
2018/01/09	20	43.90	100	44.93	43.90	-80	27,508	-0.29%
2018/01/08	57	46.07	32	46.64	45.00	25	27,447	0.09%
2018/01/05	180	46.28	28	46.25	46.65	152	27,054	0.56%	大買/鉅額交易
2018/01/04	20	44.08	14	44.33	44.00	6	26,429	0.02%
2018/01/03	195	43.90	174	43.52	44.25	21	26,647	0.08%	大買/大賣/
2018/01/02	50	40.74	127	41.26	42.10	-77	26,730	-0.29%	大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析