瑞儀 (6176)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
90.7
漲跌
▲1.0
漲幅
+1.11%
成交量
4,502張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	44.1	91.66	267	90.76	90.70	-222.9	3,229	-6.90%	大賣/鉅額交易
2026/04/15	6	88.87	4	88.55	89.70	2	3,194	0.06%
2026/04/14	12	88.82	249	89.12	88.50	-237	3,195	-7.42%	大賣/鉅額交易
2026/04/13	5	89.08	10	88.65	89.90	-5	3,166	-0.16%
2026/04/10	12	89.26	48	89.43	89.00	-36	3,220	-1.12%
2026/04/09	4	90.33	5	90.60	91.40	-1	3,285	-0.03%
2026/04/08	34	91.36	32	91.00	91.40	2	3,353	0.06%
2026/04/07	8	91.13	9	90.84	90.80	-1	3,421	-0.03%
2026/04/02	5	92.10	5	92.46	92.00	0	3,433	0.00%
2026/04/01	9	93.20	12	93.06	93.50	-3	3,468	-0.09%
2026/03/31	8	91.86	4	92.30	91.40	4	3,533	0.11%
2026/03/30	3	91.97	33	91.95	92.00	-30	3,558	-0.84%
2026/03/27	0	90.80	0	0.00	91.70	0	3,578	0.00%
2026/03/26	0	0.00	1	92.70	91.40	-1	3,611	-0.03%
2026/03/25	1	92.40	0	0.00	92.00	1	3,608	0.03%
2026/03/24	2.1	91.83	0	0.00	91.70	2.1	3,646	0.06%
2026/03/23	19.3	93.59	4	92.20	93.00	15.3	3,671	0.42%
2026/03/20	50	93.29	57	94.00	93.70	-7	3,644	-0.19%
2026/03/19	11	93.06	16	93.28	93.00	-5	3,543	-0.14%
2026/03/18	15.3	95.00	64	94.52	95.00	-48.7	3,514	-1.39%
2026/03/17	11	95.50	27	95.78	95.20	-16	3,481	-0.46%
2026/03/16	11	96.56	20	96.99	96.70	-9	3,465	-0.26%
2026/03/13	7.3	96.71	38	96.53	97.00	-30.7	3,423	-0.90%
2026/03/12	6	97.08	41	97.06	97.20	-35	3,400	-1.03%
2026/03/11	15	96.32	14	97.58	97.80	1	3,367	0.03%
2026/03/10	15	95.50	34	97.72	95.30	-19	3,310	-0.57%
2026/03/09	27	98.93	20	98.34	99.20	7	3,205	0.22%
2026/03/06	12	104.00	209	103.69	104.00	-197	3,143	-6.27%	大賣/鉅額交易
2026/03/05	39	101.68	42	101.95	101.50	-3	3,118	-0.10%
2026/03/04	49	99.90	7	100.11	99.00	42	3,104	1.35%
2026/03/03	103	103.08	314	104.46	102.50	-211	3,013	-7.00%	大買/大賣/鉅額交易
2026/03/02	3	110.00	2	111.50	110.00	1	2,829	0.04%
2026/02/26	36	122.28	20	122.75	122.00	16	2,783	0.58%
2026/02/25	27	135.57	74	135.49	135.50	-47	2,703	-1.74%
2026/02/24	24.1	133.06	14.2	133.86	132.50	9.9	2,684	0.37%
2026/02/23	15.2	134.07	16	133.84	133.50	-0.8	2,671	-0.03%
2026/02/11	12	126.75	6	127.33	126.50	6	2,622	0.23%
2026/02/10	2	124.50	2	125.50	125.50	0	2,612	0.00%
2026/02/09	4	125.00	3	124.17	123.50	1	2,622	0.04%
2026/02/06	3	121.50	3	121.17	123.50	0	2,615	0.00%
2026/02/05	7	122.57	4	123.38	121.50	3	2,602	0.12%
2026/02/04	3	122.83	3	122.50	122.50	0	2,624	0.00%
2026/02/03	1.2	121.08	6	121.17	121.50	-4.8	2,638	-0.18%
2026/02/02	1	119.50	4	119.63	119.50	-3	2,660	-0.11%
2026/01/30	0	123.50	0	121.00	122.00	0	2,662	0.00%
2026/01/29	2	124.25	77	123.77	124.50	-75	2,621	-2.86%
2026/01/28	3	125.50	46.4	124.33	124.50	-43.4	2,628	-1.65%
2026/01/27	3	125.50	124	125.40	125.50	-121	2,621	-4.61%	大賣/鉅額交易
2026/01/26	2	125.76	40	124.56	125.50	-38	2,652	-1.43%
2026/01/23	10	127.00	9	126.33	127.00	1	2,657	0.04%
2026/01/22	40	125.85	31	125.48	125.50	9	2,632	0.34%
2026/01/21	13	124.04	12	124.12	124.00	1	2,616	0.04%
2026/01/20	2	124.00	3.2	124.46	124.00	-1.2	2,596	-0.05%
2026/01/19	3.1	124.04	6	125.17	124.00	-2.9	2,587	-0.11%
2026/01/16	13.1	123.50	155	123.28	124.50	-141.9	2,579	-5.50%	大賣/鉅額交易
2026/01/15	0	122.50	23.1	123.00	123.00	-23.1	2,574	-0.90%
2026/01/14	17	122.03	212	121.35	122.00	-195	2,570	-7.59%	大賣/鉅額交易
2026/01/13	0.1	123.50	95.3	121.71	121.50	-95.3	2,527	-3.77%
2026/01/12	1	124.00	3	122.33	124.00	-2	2,519	-0.08%
2026/01/09	281	122.85	1	121.00	123.00	280	2,522	11.10%	大買/鉅額交易
2026/01/08	3	122.34	6	122.67	122.50	-3	2,513	-0.12%
2026/01/07	7	123.93	4	124.00	124.00	3	2,495	0.12%
2026/01/06	3	121.83	353	121.48	122.00	-350	2,468	-14.18%	大賣/鉅額交易
2026/01/05	1	119.14	5.1	119.01	119.00	-4	2,447	-0.17%
2026/01/02	5.2	122.06	4,584	122.27	122.50	-4,578.9	2,328	-196.62%	大賣/鉅額交易
2025/12/31	0	0.00	0.2	125.31	124.00	-0.2	2,199	-0.01%
2025/12/30	4	125.88	3	125.50	125.50	1	2,084	0.05%
2025/12/29	11	127.64	4	127.87	127.50	7	1,988	0.35%
2025/12/26	1.3	128.74	1,137	128.19	128.50	-1,135.7	1,950	-58.24%	大賣/鉅額交易
2025/12/24	58	131.72	4	129.75	130.00	54	1,904	2.84%
2025/12/23	94	126.41	1,224	125.95	126.00	-1,130	1,843	-61.31%	大賣/鉅額交易
2025/12/22	3	123.00	1	124.00	123.00	2	1,798	0.11%
2025/12/19	15	120.80	12	119.00	121.50	3	1,768	0.17%
2025/12/18	17.1	117.00	33	117.50	117.50	-15.9	1,722	-0.92%
2025/12/17	16	116.00	5	114.90	115.00	11	1,721	0.64%
2025/12/16	7	113.64	2	114.00	113.50	5	1,662	0.30%
2025/12/15	0	116.00	0	0.00	115.50	0	1,622	0.00%
2025/12/11	6	115.00	100.2	115.00	115.00	-94.2	1,636	-5.76%
2025/12/10	13	115.50	75.2	115.46	115.50	-62.2	1,621	-3.84%
2025/12/09	6	115.50	0	117.00	115.50	6	1,635	0.37%
2025/12/08	3	117.50	0	118.00	117.50	3	1,612	0.19%
2025/12/05	0.1	118.00	0	0.00	117.50	0.1	1,634	0.00%
2025/12/04	2	118.00	0	0.00	118.00	2	1,640	0.12%
2025/12/02	7	118.00	0	0.00	118.00	7	1,658	0.42%
2025/12/01	22	119.00	22	118.00	119.00	0	1,700	0.00%
2025/11/27	481	120.41	0	0.00	120.50	481	1,678	28.65%	大買/鉅額交易
2025/11/26	5	118.50	1	118.50	118.50	4	1,663	0.24%
2025/11/25	11.2	117.29	140	117.46	117.50	-128.8	1,676	-7.68%	大賣/鉅額交易
2025/11/24	3	117.33	2	118.00	117.00	1	1,676	0.06%
2025/11/21	22.5	120.40	10	119.85	119.00	12.5	1,672	0.74%
2025/11/20	4	120.25	1	120.00	120.50	3	1,655	0.18%
2025/11/18	11.1	118.92	6.1	118.02	118.00	5	1,642	0.30%
2025/11/17	8	121.81	1.1	122.00	121.50	6.9	1,620	0.43%
2025/11/13	0.2	128.00	0	0.00	128.00	0.2	1,602	0.01%
2025/11/12	0	0.00	141	128.11	128.00	-141	1,622	-8.69%	大賣/鉅額交易
2025/11/11	16	126.50	38.1	126.92	126.50	-22.1	1,637	-1.35%
2025/11/10	11	129.50	11	130.00	129.50	0	1,606	0.00%
2025/11/07	0	0.00	9	133.11	133.00	-9	1,591	-0.57%
2025/11/06	0	0.00	22	132.86	132.00	-22	1,570	-1.40%
2025/11/05	35.8	130.90	4	130.50	130.50	31.8	1,564	2.03%
2025/11/04	0	0.00	17	131.12	131.50	-17	1,564	-1.09%
2025/11/03	1	134.00	2.9	133.65	133.50	-1.9	1,552	-0.12%
2025/10/31	20.1	131.98	329	133.52	132.00	-308.9	1,539	-20.07%	大賣/鉅額交易
2025/10/30	8	129.50	9.7	129.09	129.50	-1.7	1,485	-0.11%
2025/10/29	0	0.00	11	131.00	131.00	-11	1,480	-0.74%
2025/10/28	10	131.00	238	130.11	130.00	-228	1,521	-14.99%	大賣/鉅額交易
2025/10/27	18	132.50	0	0.00	132.50	18	1,500	1.20%
2025/10/23	0	0.00	1.8	132.22	132.00	-1.8	1,493	-0.12%
2025/10/21	0	0.00	25	132.76	132.50	-25	1,469	-1.70%
2025/10/20	2.1	131.30	7	131.07	131.00	-4.9	1,468	-0.33%
2025/10/17	1.3	132.23	46	132.57	132.50	-44.7	1,470	-3.04%
2025/10/16	6	131.33	0.1	133.48	133.00	5.9	1,486	0.40%
2025/10/15	16	131.50	21.5	131.95	131.50	-5.5	1,500	-0.36%
2025/10/14	1	135.50	0	0.00	134.00	1	1,527	0.07%
2025/10/13	3	135.50	0	0.00	136.00	3	1,563	0.19%
2025/10/09	20	137.58	15.9	137.97	137.50	4.1	1,590	0.26%
2025/10/08	0.1	141.20	7	140.50	140.50	-6.9	1,574	-0.44%
2025/10/07	0.1	142.00	7	141.50	141.00	-6.9	1,585	-0.44%
2025/10/03	15	141.00	0	0.00	141.00	15	1,586	0.95%
2025/10/01	4	141.75	0.1	143.50	141.00	4	1,628	0.24%
2025/09/30	1.1	143.45	0	0.00	143.50	1.1	1,633	0.06%
2025/09/26	6	140.42	3	141.28	141.00	3	1,659	0.18%
2025/09/25	1	144.00	1.1	144.09	144.00	-0.1	1,673	-0.01%
2025/09/24	5.1	142.81	2	143.50	144.00	3.1	1,709	0.18%
2025/09/23	9	142.11	0	0.00	142.00	9	1,739	0.52%
2025/09/22	14	142.96	1.7	142.41	142.00	12.3	1,752	0.70%
2025/09/19	74.1	144.92	21	143.62	143.50	53.1	1,779	2.98%
2025/09/18	8	142.00	6	142.42	142.00	2	1,770	0.11%
2025/09/17	0	0.00	19	140.92	141.00	-19	1,794	-1.06%
2025/09/16	4	142.50	6.9	140.92	142.50	-2.9	1,819	-0.16%
2025/09/15	2	139.00	0	0.00	138.00	2	1,841	0.11%
2025/09/12	0	0.00	3	139.00	139.00	-3	1,996	-0.15%
2025/09/11	0	0.00	143	136.68	136.50	-143	2,176	-6.57%	大賣/鉅額交易
2025/09/10	0	0.00	1.7	138.40	138.00	-1.7	2,235	-0.07%
2025/09/09	17	138.53	28	138.20	138.50	-11	2,290	-0.48%
2025/09/08	0	0.00	19.9	140.42	141.00	-19.9	2,338	-0.85%
2025/09/05	16	140.63	17	140.56	140.50	-1	2,370	-0.04%
2025/09/04	0	0.00	6	144.50	142.00	-6	2,409	-0.25%
2025/09/03	61	143.94	8	142.75	143.50	53	2,435	2.18%
2025/09/01	2	141.50	8	140.88	141.00	-6	2,519	-0.24%
2025/08/29	1	143.50	0.1	144.50	143.50	0.9	2,587	0.03%
2025/08/28	10.1	144.70	32	143.03	143.00	-21.9	2,640	-0.83%
2025/08/27	19	142.55	14	143.00	143.00	5	2,659	0.19%
2025/08/26	0	0.00	1	139.50	140.50	-1	2,689	-0.04%
2025/08/25	14	140.50	0	0.00	140.50	14	2,739	0.51%
2025/08/21	29	138.29	0	0.00	138.50	29	2,781	1.04%
2025/08/20	6	133.67	4	134.00	134.00	2	2,770	0.07%
2025/08/19	4	138.00	102	136.22	135.00	-98	2,777	-3.53%	大賣/
2025/08/18	1	138.00	6	137.92	138.00	-5	2,783	-0.18%
2025/08/15	1	138.50	1	139.00	139.00	0	2,790	0.00%
2025/08/14	5	137.50	9.1	137.50	137.50	-4.1	2,796	-0.15%
2025/08/13	2	135.50	6.7	136.15	136.00	-4.7	2,793	-0.17%
2025/08/12	3	135.50	0	0.00	135.50	3	2,799	0.11%
2025/08/11	2	137.00	1	137.50	136.50	1	2,822	0.04%
2025/08/08	2	138.50	80	139.50	139.50	-78	2,838	-2.75%
2025/08/07	15	138.00	0	0.00	138.00	15	2,852	0.53%
2025/08/06	14	137.00	16.6	137.08	137.00	-2.6	2,877	-0.09%
2025/08/05	1	138.00	0	0.00	138.00	1	2,904	0.03%
2025/08/04	10	135.50	2	136.00	136.00	8	2,909	0.27%
2025/07/31	5	136.30	1	138.00	138.00	4	2,927	0.14%
2025/07/30	2	139.50	2	139.50	139.50	0	2,886	0.00%
2025/07/29	0	0.00	1	140.00	139.00	-1	2,916	-0.03%
2025/07/28	1	142.00	1	141.40	140.00	0	2,964	0.00%
2025/07/25	1	142.00	0	0.00	141.50	1	3,001	0.03%
2025/07/24	0	0.00	2	142.00	142.00	-2	3,058	-0.07%
2025/07/22	1	138.50	4	138.00	138.00	-3	3,159	-0.09%
2025/07/21	0	0.00	1	142.50	141.50	-1	3,246	-0.03%
2025/07/18	1	144.50	2	144.50	143.00	-1	3,230	-0.03%
2025/07/17	58	144.74	54	144.03	143.50	4	3,209	0.12%
2025/07/16	26	142.71	28	141.95	142.00	-2	3,204	-0.06%
2025/07/15	1	141.50	5	140.00	140.00	-4	3,188	-0.13%
2025/07/14	0	0.00	1	140.50	140.00	-1	3,204	-0.03%
2025/07/11	0	0.00	19	138.53	138.50	-19	3,196	-0.59%
2025/07/10	1	137.50	1	138.00	137.50	0	3,197	0.00%
2025/07/09	0	0.00	1	136.50	138.50	-1	3,216	-0.03%
2025/07/08	1	139.50	0.9	138.00	136.00	0.1	3,248	0.00%
2025/07/07	4	139.13	6	138.00	141.00	-2	3,275	-0.06%
2025/07/04	35	139.96	3	140.83	139.50	32	3,257	0.98%
2025/07/03	4	140.63	8	137.13	142.00	-4	3,304	-0.12%
2025/07/02	5	134.70	0	0.00	135.50	5	3,309	0.15%
2025/07/01	0	0.00	1.8	134.78	134.00	-1.8	3,260	-0.06%
2025/06/30	217	134.74	9.5	134.71	134.50	207.5	3,239	6.41%	大買/鉅額交易
2025/06/27	0	0.00	4	137.50	137.50	-4	3,206	-0.12%
2025/06/26	6	133.83	7	135.22	135.50	-1	3,198	-0.03%
2025/06/25	38	134.61	57	135.00	135.00	-19	3,197	-0.59%
2025/06/24	4	136.00	8	135.63	135.00	-4	3,166	-0.13%
2025/06/23	12	131.50	550	128.59	133.00	-538	3,124	-17.22%	大賣/鉅額交易
2025/06/20	17	134.97	746	133.82	133.00	-729	2,968	-24.56%	大賣/鉅額交易
2025/06/19	0	0.00	3.8	150.97	150.00	-3.8	2,794	-0.14%
2025/06/18	3	155.67	7	154.79	154.50	-4	2,773	-0.14%
2025/06/17	15	158.47	11	156.00	156.00	4	2,722	0.15%
2025/06/16	1	159.00	0	0.00	156.00	1	2,662	0.04%
2025/06/13	27	158.98	23	158.87	159.00	4	2,644	0.15%
2025/06/12	102	160.60	0.7	160.50	162.00	101.3	2,635	3.84%	大買/鉅額交易
2025/06/11	173	159.70	29.2	160.54	161.00	143.8	2,607	5.52%	大買/鉅額交易
2025/06/10	82.2	156.49	32.3	156.17	157.00	49.9	2,572	1.94%
2025/06/09	350.3	154.70	2	153.50	156.50	348.3	2,506	13.90%	大買/鉅額交易
2025/06/06	110	152.89	178	152.48	152.50	-68	2,466	-2.76%	大買/大賣/
2025/06/05	22.1	145.78	20	147.50	147.50	2.1	2,418	0.09%
2025/06/04	0	0.00	3.1	145.18	144.50	-3.1	2,376	-0.13%
2025/06/03	22.1	142.57	195.1	142.51	142.50	-173	2,347	-7.37%	大賣/鉅額交易
2025/06/02	0.1	144.50	2.4	144.33	144.50	-2.3	2,288	-0.10%
2025/05/29	0	0.00	1	146.50	147.50	-1	2,271	-0.04%
2025/05/28	2	148.50	0	0.00	146.00	2	2,268	0.09%
2025/05/27	50	149.84	1	150.00	149.00	49	2,272	2.16%
2025/05/26	1	152.50	3	152.17	152.50	-2	2,252	-0.09%
2025/05/23	0	0.00	6	151.83	152.00	-6	2,236	-0.27%
2025/05/22	2	149.25	13.1	149.67	149.50	-11.1	2,230	-0.50%
2025/05/21	1	151.83	5	151.10	152.00	-4	2,205	-0.18%
2025/05/20	5	150.10	1	150.50	149.50	4	2,191	0.18%
2025/05/19	1	152.00	1	151.00	150.00	0	2,179	0.00%
2025/05/16	0	0.00	1	152.00	153.00	-1	2,153	-0.05%
2025/05/15	1	151.50	22	152.80	153.00	-21	2,132	-0.98%
2025/05/14	1	150.00	8.1	150.50	150.50	-7.1	2,115	-0.33%
2025/05/13	3	149.00	0	0.00	149.00	3	2,095	0.14%
2025/05/12	4	148.00	8	147.94	148.00	-4	2,101	-0.19%
2025/05/09	0	0.00	1	144.50	146.00	-1	2,099	-0.05%
2025/05/08	21	144.00	0	0.00	144.50	21	2,090	1.00%
2025/05/07	1.9	143.71	21.6	143.18	143.00	-19.7	2,066	-0.95%
2025/05/06	1	143.00	30.2	142.99	143.00	-29.2	2,068	-1.41%
2025/05/05	2	145.00	1	145.00	142.00	1	2,054	0.05%
2025/05/02	0	0.00	4	146.63	148.00	-4	2,013	-0.20%
2025/04/30	16	147.53	16.1	148.00	148.00	-0.1	1,999	0.00%
2025/04/29	17.1	149.00	17	147.53	149.50	0.1	1,957	0.00%
2025/04/28	1	148.50	1	145.00	147.50	0	1,921	0.00%
2025/04/25	11	152.05	9.5	154.08	150.50	1.5	1,843	0.08%
2025/04/24	2.5	161.19	0	160.50	159.50	2.5	1,739	0.14%
2025/04/23	0	160.00	0.2	159.99	159.50	-0.2	1,738	-0.01%
2025/04/22	9.2	157.87	10	155.75	154.50	-0.8	1,720	-0.04%
2025/04/21	15	157.57	17.4	158.51	157.00	-2.4	1,688	-0.14%
2025/04/18	5.4	161.34	842	160.41	160.50	-836.6	1,689	-49.53%	大賣/鉅額交易