信紘科 (6667)-群益金鼎券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
189.0
漲跌
▼16.0
漲幅
-7.80%
成交量
2,502張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	11	191.86	27	192.56	189.00	-16	1,065	-1.50%
2025/05/06	4	205.50	0	0.00	205.00	4	1,024	0.39%
2025/05/05	26	194.42	11	190.32	194.00	15	995	1.51%
2025/05/02	25	201.08	18	193.06	202.00	7	961	0.73%
2025/04/28	0	0.00	5	179.10	177.00	-5	885	-0.56%
2025/04/25	14	179.75	6	182.08	176.00	8	883	0.91%
2025/04/24	5	175.00	1	177.00	174.50	4	872	0.46%
2025/04/23	0	0.00	6	168.75	174.50	-6	861	-0.70%
2025/04/21	0	0.00	9	174.33	165.00	-9	838	-1.07%
2025/04/18	5	178.50	0	0.00	178.00	5	840	0.59%
2025/04/16	13	178.46	4	174.75	177.00	9	829	1.09%
2025/04/14	1	170.00	1	170.50	170.00	0	807	0.00%
2025/04/11	4	162.00	4	152.25	165.00	0	789	0.00%
2025/04/10	0	0.00	1	165.50	165.50	-1	765	-0.13%
2025/04/09	0	0.00	5	152.30	150.50	-5	764	-0.65%
2025/04/08	0	0.00	7.1	167.81	167.00	-7.1	743	-0.95%
2025/04/07	0	185.50	0	0.00	185.50	0	727	0.00%
2025/04/02	1	204.00	0	0.00	206.00	1	729	0.14%
2025/04/01	5	200.20	4	189.13	199.50	1	712	0.14%
2025/03/31	0	0.00	151	186.14	186.50	-151	700	-21.57%	大賣/鉅額交易
2025/03/28	0	0.00	3	198.50	201.50	-3	681	-0.44%
2025/03/26	5	216.00	7	216.64	216.00	-2	651	-0.31%
2025/03/25	9	217.83	14	218.29	216.50	-5	645	-0.77%
2025/03/24	9	220.33	11	221.45	218.50	-2	631	-0.32%
2025/03/21	6	220.33	5	219.80	220.00	1	621	0.16%
2025/03/20	47	224.68	20	223.85	219.50	27	614	4.40%
2025/03/19	38	219.24	8	220.19	216.50	30	590	5.08%
2025/03/18	102	219.72	13	215.35	219.00	89	571	15.57%	大買/
2025/03/17	21	206.21	45	207.92	206.50	-24	525	-4.57%
2025/03/14	34	208.88	11	206.27	208.50	23	504	4.56%
2025/03/13	19	201.11	7	200.00	197.00	12	446	2.69%
2025/03/12	7	197.29	0	0.00	196.50	7	432	1.62%
2025/03/11	16	199.94	58	193.85	198.00	-42	415	-10.11%
2025/03/10	0	0.00	30	194.00	188.50	-30	362	-8.28%
2025/03/07	6	192.00	16	197.38	192.00	-10	359	-2.78%
2025/03/06	1	198.00	29	201.95	197.00	-28	355	-7.88%
2025/03/05	11	203.95	168	203.34	200.00	-157	349	-44.88%	大賣/鉅額交易
2025/03/04	266	204.00	0	0.00	204.00	266	324	82.03%	大買/鉅額交易
2025/02/27	5	193.40	5	199.40	191.00	0	299	0.00%
2025/02/26	0	0.00	16	198.00	199.00	-16	293	-5.45%
2025/02/25	8	199.19	10	198.85	199.00	-2	283	-0.71%
2025/02/24	16	198.31	0.1	199.00	199.00	15.9	250	6.34%
2025/02/17	0	0.00	1	174.00	175.50	-1	258	-0.39%
2025/01/20	0	0.00	0.1	171.50	172.00	-0.1	420	-0.02%
2025/01/17	0	0.00	9	166.11	166.00	-9	466	-1.93%
2025/01/15	0	0.00	1	169.00	166.50	-1	501	-0.20%
2025/01/13	0	0.00	2	164.00	164.00	-2	566	-0.35%
2025/01/10	0	0.00	11	173.59	174.00	-11	566	-1.94%
2025/01/09	0	0.00	1	173.50	173.50	-1	581	-0.17%
2025/01/07	0	0.00	1	180.50	182.00	-1	616	-0.16%
2025/01/03	0	0.00	1	179.00	176.50	-1	624	-0.16%
2025/01/02	0	0.00	1	179.50	176.50	-1	631	-0.16%
2024/12/31	0	0.00	2.1	175.94	181.00	-2.1	650	-0.32%
2024/12/30	0	0.00	9	181.56	180.50	-9	661	-1.36%
2024/12/27	0	0.00	4	183.38	182.50	-4	665	-0.60%
2024/12/26	0	0.00	0.1	186.26	185.50	-0.1	669	-0.01%
2024/12/25	0.1	186.50	0	0.00	189.00	0.1	679	0.01%
2024/12/20	0	0.00	1	181.50	183.00	-1	700	-0.14%
2024/12/19	0	0.00	4	181.25	183.50	-4	708	-0.56%
2024/12/16	0	0.00	12	182.71	179.00	-12	766	-1.57%
2024/12/13	3	191.00	14	186.79	186.50	-11	768	-1.43%
2024/12/12	5	194.60	2.1	194.43	191.50	2.9	779	0.38%
2024/12/11	10	193.00	2	190.00	190.50	8	801	1.00%
2024/12/10	0	0.00	1	189.00	187.50	-1	812	-0.12%
2024/12/06	6	191.25	0	0.00	191.00	6	837	0.72%
2024/12/05	1	193.50	1	191.50	190.50	0	843	0.00%
2024/12/04	0	0.00	0.1	191.50	192.00	-0.1	853	-0.01%
2024/11/28	0	0.00	4	183.00	184.50	-4	935	-0.43%
2024/11/27	0	0.00	4	185.00	184.00	-4	954	-0.42%
2024/11/18	0	0.00	7	191.00	190.50	-7	1,198	-0.58%
2024/11/14	10	203.70	0	0.00	197.00	10	1,223	0.82%
2024/11/13	4	209.13	1	209.50	206.00	3	1,228	0.24%
2024/11/12	1	208.00	0	0.00	208.00	1	1,245	0.08%
2024/11/11	0	0.00	2	210.00	211.00	-2	1,275	-0.16%
2024/11/08	9	216.78	4	219.13	211.00	5	1,275	0.39%
2024/11/06	9	215.28	4	216.25	212.50	5	1,271	0.39%
2024/11/04	1	225.50	1	223.50	226.00	0	1,260	0.00%
2024/11/01	6	225.83	0	0.00	224.50	6	1,261	0.48%
2024/10/29	3	233.83	2	232.00	231.50	1	1,270	0.08%
2024/10/28	3	236.83	2	235.25	234.50	1	1,268	0.08%
2024/10/25	1	239.50	14	237.00	234.50	-13	1,264	-1.03%
2024/10/24	15	237.17	16	235.63	239.00	-1	1,259	-0.08%
2024/10/23	25	234.40	0	0.00	234.50	25	1,224	2.04%
2024/10/22	0	0.00	3	226.83	226.00	-3	1,212	-0.25%
2024/10/18	13	230.62	7	227.07	227.00	6	1,219	0.49%
2024/10/17	14	223.43	24	222.13	222.50	-10	1,192	-0.84%
2024/10/16	15	224.57	0	0.00	226.50	15	1,215	1.23%
2024/10/15	13	221.00	20	220.93	219.50	-7	1,207	-0.58%
2024/10/14	9	220.89	1	219.00	221.00	8	1,208	0.66%
2024/10/11	1	211.00	3	209.00	208.00	-2	1,211	-0.17%
2024/10/09	0	0.00	1	212.50	212.00	-1	1,236	-0.08%
2024/10/08	6	213.42	8	213.94	215.00	-2	1,251	-0.16%
2024/10/04	0	0.00	5	206.20	204.00	-5	1,299	-0.38%
2024/10/01	0	0.00	7	213.93	215.00	-7	1,363	-0.51%
2024/09/30	5	211.00	4	210.38	208.50	1	1,405	0.07%
2024/09/27	0	0.00	2	213.50	213.50	-2	1,440	-0.14%
2024/09/20	3	221.33	43	227.55	221.00	-40	1,569	-2.55%
2024/09/19	47	232.60	30	222.20	232.00	17	1,565	1.09%
2024/09/18	3	223.33	0	0.00	223.00	3	1,544	0.19%
2024/09/16	11	221.00	9	222.33	222.50	2	1,540	0.13%
2024/09/13	14	222.39	0	0.00	225.00	14	1,538	0.91%
2024/09/12	13	223.04	0	0.00	221.00	13	1,529	0.85%
2024/09/11	3	208.50	3	214.00	208.00	0	1,509	0.00%
2024/09/10	2	203.50	8	203.63	203.50	-6	1,498	-0.40%
2024/09/09	6	205.50	19	208.61	205.50	-13	1,499	-0.87%
2024/09/06	2	214.50	4.2	214.79	214.50	-2.2	1,520	-0.14%
2024/09/05	3	215.17	3	217.17	214.50	0	1,529	0.00%
2024/09/04	0	0.00	10	218.45	214.00	-10	1,527	-0.65%
2024/09/03	9	230.17	4	228.75	228.50	5	1,515	0.33%
2024/09/02	0	0.00	24	231.08	226.00	-24	1,525	-1.57%
2024/08/30	51	230.50	9	229.11	228.00	42	1,514	2.77%
2024/08/29	1	226.50	36	226.71	226.50	-35	1,498	-2.34%
2024/08/28	1	234.00	15.2	232.23	228.00	-14.2	1,490	-0.96%
2024/08/27	6	219.25	5	217.20	236.00	1	1,443	0.07%
2024/08/26	14	224.07	0.3	216.12	215.50	13.7	1,398	0.98%
2024/08/23	9	213.39	1	207.49	213.00	8	1,382	0.58%
2024/08/22	0	0.00	0	200.61	201.00	0	1,374	0.00%
2024/08/21	0	0.00	1	199.04	202.50	-1	1,412	-0.07%
2024/08/20	23	204.87	4	202.63	202.00	19	1,475	1.29%
2024/08/19	0	0.00	1	195.00	198.00	-1	1,455	-0.07%
2024/08/16	1	199.00	1	195.00	198.00	0	1,455	0.00%
2024/08/14	6	188.92	8.1	189.31	188.50	-2.1	1,476	-0.14%
2024/08/13	0	0.00	6	186.50	188.00	-6	1,486	-0.40%
2024/08/12	1	175.00	3	175.50	175.00	-2	1,525	-0.13%
2024/08/09	6	177.33	2	173.25	175.00	4	1,636	0.24%
2024/08/08	19	168.45	0	0.00	166.50	19	1,671	1.14%
2024/08/06	3	149.00	9	147.33	152.00	-6	1,689	-0.36%
2024/08/05	0	0.00	7.1	157.29	157.00	-7.1	1,739	-0.41%
2024/08/02	0	0.00	1	175.00	174.00	-1	1,778	-0.06%
2024/08/01	9	190.28	0	0.00	189.50	9	1,781	0.51%
2024/07/30	2	186.75	0	0.00	186.00	2	1,778	0.11%
2024/07/29	3	183.00	0	0.00	181.50	3	1,778	0.17%
2024/07/26	0	189.00	9	187.56	186.50	-9	1,773	-0.51%
2024/07/23	7	197.86	6	196.92	197.00	1	1,772	0.06%
2024/07/22	7	191.50	1	185.00	192.00	6	1,769	0.34%
2024/07/19	0	0.00	3	198.00	195.00	-3	1,759	-0.17%
2024/07/18	1	199.50	0	0.00	200.00	1	1,756	0.06%
2024/07/17	10	203.85	0	0.00	204.00	10	1,742	0.57%
2024/07/15	0	0.00	15.1	198.20	201.00	-15.1	1,767	-0.85%
2024/07/12	5	199.01	2	199.50	200.00	3	1,788	0.17%
2024/07/11	9	211.28	42	213.74	209.50	-33	1,798	-1.83%
2024/07/10	8	214.25	3	214.50	209.50	5	1,819	0.27%
2024/07/09	0	208.00	6.2	206.63	206.50	-6.2	1,840	-0.34%
2024/07/08	7.1	213.55	15	216.60	211.50	-7.9	1,869	-0.42%
2024/07/05	5	230.60	21	231.90	228.00	-16	1,852	-0.86%
2024/07/04	1	210.50	0	0.00	218.00	1	1,805	0.06%
2024/07/03	2	200.75	4.2	198.11	198.50	-2.2	1,829	-0.12%
2024/07/02	2	196.00	25	195.22	195.00	-23	1,854	-1.24%
2024/07/01	31	191.77	1	192.50	191.00	30	1,845	1.63%
2024/06/28	3	181.50	9	182.50	180.50	-6	1,987	-0.30%
2024/06/27	0	0.00	70	180.11	180.50	-70	2,114	-3.31%
2024/06/26	85	189.58	1	188.00	188.50	84	2,257	3.72%
2024/06/25	22	184.50	0	0.00	183.00	22	2,286	0.96%
2024/06/24	0	0.00	2	179.00	178.00	-2	2,279	-0.09%
2024/06/21	20	180.95	0	0.00	181.50	20	2,295	0.87%
2024/06/19	0	0.00	5	177.00	176.50	-5	2,313	-0.22%
2024/06/17	0	0.00	10	179.45	178.50	-10	2,359	-0.42%
2024/06/14	0	0.00	4	183.00	183.00	-4	2,372	-0.17%
2024/06/13	8	187.69	0	0.00	182.50	8	2,386	0.34%
2024/06/11	4	178.88	4	179.63	178.50	0	2,382	0.00%
2024/06/07	0	0.00	3	182.50	184.50	-3	2,451	-0.12%
2024/06/06	2	179.00	2	179.01	179.00	0	2,504	0.00%
2024/06/05	1	177.50	4	178.63	177.50	-3	2,547	-0.12%
2024/06/04	2	180.50	5	182.90	180.50	-3	2,688	-0.11%
2024/06/03	6	187.58	2	186.75	185.50	4	2,840	0.14%
2024/05/31	3	185.17	4	184.88	185.50	-1	2,899	-0.03%
2024/05/30	6	186.75	22	184.95	186.00	-16	2,907	-0.55%
2024/05/29	9	190.39	10	193.25	190.00	-1	2,919	-0.03%
2024/05/28	10	195.90	10	191.95	196.50	0	2,919	0.00%
2024/05/27	24.1	192.98	16	193.66	190.50	8.1	2,919	0.28%
2024/05/24	29	191.21	7	183.57	193.00	22	2,911	0.76%
2024/05/22	2	183.50	0	0.00	183.50	2	2,936	0.07%
2024/05/21	17.1	188.13	10	184.95	186.00	7.1	2,994	0.24%
2024/05/20	1	183.00	14	183.04	184.00	-13	3,005	-0.43%
2024/05/17	18	184.53	16	179.78	186.00	2	3,090	0.06%
2024/05/16	14	181.39	8	186.56	179.50	6	3,090	0.19%
2024/05/15	19	189.84	12.2	189.04	188.50	6.9	3,107	0.22%
2024/05/14	10.2	179.64	1.1	175.98	183.00	9	3,037	0.30%
2024/05/13	1.1	166.70	0	0.00	166.50	1.1	3,029	0.04%
2024/05/10	1	176.50	7	171.86	171.00	-6	3,143	-0.19%
2024/05/09	6.1	181.58	7	179.43	175.50	-0.9	3,254	-0.03%