南電 (8046)-群益金鼎券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	16	100.98	19.5	100.52	101.00	-3.5	3,164	-0.11%
2025/05/08	4.5	99.88	1.3	100.30	100.50	3.2	3,171	0.10%
2025/05/07	39.3	98.34	42.2	99.53	98.10	-2.9	3,180	-0.09%
2025/05/06	35.2	99.47	60.9	99.45	99.30	-25.7	3,211	-0.80%
2025/05/05	40.3	98.57	68	99.83	98.70	-27.7	3,223	-0.86%
2025/05/02	32	100.37	40.4	99.84	99.40	-8.4	3,223	-0.26%
2025/04/30	50	98.94	56	99.68	98.80	-6	3,250	-0.18%
2025/04/29	7.4	99.64	40	100.02	101.00	-32.6	3,276	-1.00%
2025/04/28	21	97.62	22.7	97.57	97.60	-1.7	3,254	-0.05%
2025/04/25	187.4	96.59	183	98.30	96.20	4.3	3,253	0.13%	大買/大賣/
2025/04/24	48.3	96.53	112	95.86	96.20	-63.7	3,164	-2.01%	大賣/
2025/04/23	62	93.00	17	92.40	93.00	45	3,133	1.44%
2025/04/22	8	84.90	177	85.55	84.60	-169	3,140	-5.38%	大賣/鉅額交易
2025/04/21	10.1	85.56	311.3	85.30	85.30	-301.3	3,109	-9.69%	大賣/鉅額交易
2025/04/18	30.4	89.12	44	89.58	89.30	-13.6	3,106	-0.44%
2025/04/17	23	88.42	25.5	87.48	88.80	-2.5	3,096	-0.08%
2025/04/16	32.6	89.61	23.9	90.22	89.20	8.6	3,118	0.28%
2025/04/15	15.1	92.10	30.6	91.45	92.40	-15.5	3,115	-0.50%
2025/04/14	13.2	88.12	97	89.26	88.60	-83.8	3,149	-2.66%
2025/04/11	62.5	78.69	172.1	79.19	83.70	-109.6	3,202	-3.42%	大賣/鉅額交易
2025/04/10	20	83.75	1	84.00	84.20	19	3,150	0.60%
2025/04/09	3.1	78.41	490.2	77.27	76.60	-487.1	3,162	-15.40%	大賣/鉅額交易
2025/04/08	2	85.25	212.4	85.15	85.10	-210.4	3,181	-6.61%	大賣/鉅額交易
2025/04/02	19	104.74	16	103.25	105.00	3	3,212	0.09%
2025/04/01	19	104.11	11.3	102.02	103.50	7.7	3,210	0.24%
2025/03/31	18.3	102.63	78.1	103.99	101.00	-59.8	3,212	-1.86%
2025/03/28	21.1	112.52	9	113.78	112.00	12.1	3,267	0.37%
2025/03/27	33	122.23	17	119.88	119.50	16	3,273	0.49%
2025/03/26	10	126.00	11	127.34	125.00	-1	3,253	-0.03%
2025/03/25	1	128.98	32	128.27	126.00	-31	3,265	-0.95%
2025/03/24	2	130.25	43	129.50	127.00	-41	3,281	-1.25%
2025/03/21	34.2	130.59	80.3	131.07	130.50	-46.1	3,290	-1.40%
2025/03/20	16.3	130.37	17	130.24	131.50	-0.7	3,317	-0.02%
2025/03/19	155	129.75	29	129.05	128.50	126	3,354	3.76%	大買/鉅額交易
2025/03/18	2.1	129.09	31.8	129.90	129.00	-29.7	3,356	-0.88%
2025/03/17	1	130.52	5.6	129.66	129.00	-4.5	3,356	-0.14%
2025/03/14	26.2	128.85	29	128.53	129.00	-2.8	3,357	-0.08%
2025/03/13	13.1	127.91	25	128.84	127.00	-11.9	3,347	-0.36%
2025/03/12	31	129.63	47	129.16	128.50	-16	3,332	-0.48%
2025/03/11	11	129.50	14	127.89	129.50	-3	3,315	-0.09%
2025/03/10	5	133.20	8	134.63	132.50	-3	3,302	-0.09%
2025/03/07	0	0.00	13.3	134.51	133.50	-13.3	3,313	-0.40%
2025/03/06	10	135.40	15	136.27	135.00	-5	3,330	-0.15%
2025/03/05	25	134.80	49	134.11	137.00	-24	3,330	-0.72%
2025/03/04	74	133.91	11.1	127.88	135.00	62.9	3,343	1.88%
2025/03/03	45.1	129.97	18.2	130.85	130.00	26.8	3,329	0.81%
2025/02/27	35.3	136.47	78	139.80	136.00	-42.7	3,278	-1.30%
2025/02/26	41.2	141.71	60	142.33	141.00	-18.8	3,235	-0.58%
2025/02/25	22	146.16	15.3	144.06	143.50	6.7	3,190	0.21%
2025/02/24	14.1	141.18	46	140.11	140.00	-31.9	3,100	-1.03%
2025/02/21	27	144.63	27	143.96	144.50	0	3,060	0.00%
2025/02/20	37	144.61	53.7	144.20	144.50	-16.7	3,035	-0.55%
2025/02/19	10	144.65	24.6	144.59	144.00	-14.6	2,999	-0.49%
2025/02/18	279	136.57	10	134.81	139.50	269	2,827	9.52%	大買/鉅額交易
2025/02/17	54.4	132.83	24	132.27	132.50	30.4	2,773	1.10%
2025/02/14	3	132.50	0	0.00	132.50	3	2,718	0.11%
2025/02/13	0.6	131.92	95	131.94	133.00	-94.4	2,716	-3.47%
2025/02/12	26	127.73	21	131.86	127.50	5	2,688	0.19%
2025/02/11	21	133.52	42	134.69	133.50	-21	2,650	-0.79%
2025/02/10	7	135.86	8	134.37	137.00	-1	2,670	-0.04%
2025/02/07	17	135.15	7	133.50	136.00	10	2,697	0.37%
2025/02/06	23.8	132.76	8	130.44	135.00	15.8	2,682	0.59%
2025/02/05	72.4	128.44	30	129.03	127.00	42.4	2,668	1.59%
2025/02/04	48	128.10	27.2	124.93	129.50	20.8	2,657	0.78%
2025/02/03	31.1	128.72	63	125.72	127.50	-31.9	2,637	-1.21%
2025/01/22	217.1	135.88	20.1	134.41	136.00	197	2,624	7.51%	大買/鉅額交易
2025/01/21	10.1	131.89	13.4	131.93	132.00	-3.3	2,575	-0.13%
2025/01/20	23.1	132.54	33	133.33	132.00	-9.9	2,568	-0.39%
2025/01/17	22	133.11	23	134.26	133.00	-1	2,561	-0.04%
2025/01/16	9	138.44	11.9	137.01	138.00	-2.9	2,548	-0.11%
2025/01/15	4	129.38	5.2	129.60	130.50	-1.2	2,538	-0.05%
2025/01/14	4.2	125.88	17	124.32	126.00	-12.8	2,511	-0.51%
2025/01/13	12.1	122.05	11.1	122.86	122.00	1	2,504	0.04%
2025/01/10	6	127.50	12.3	128.53	127.50	-6.3	2,484	-0.25%
2025/01/09	20.1	128.50	33.2	129.36	128.00	-13.1	2,501	-0.53%
2025/01/08	12.1	133.56	5	134.10	132.00	7.1	2,464	0.29%
2025/01/07	57.1	137.54	15	137.30	135.50	42.1	2,438	1.73%
2025/01/06	56	136.23	38	135.25	139.00	18	2,379	0.76%
2025/01/03	21	129.38	57.1	130.68	129.00	-36.1	2,283	-1.58%
2025/01/02	291	130.32	25.6	129.54	133.00	265.4	2,266	11.71%	大買/鉅額交易
2024/12/31	37	128.16	50	126.20	130.50	-13	2,178	-0.60%
2024/12/30	14	123.14	27	123.30	122.50	-13	2,125	-0.61%
2024/12/27	163.4	124.22	37	122.31	124.50	126.4	2,114	5.98%	大買/鉅額交易
2024/12/26	9	121.28	20	120.93	121.50	-11	2,082	-0.53%
2024/12/25	18	122.33	71	121.25	122.00	-53	2,099	-2.52%
2024/12/24	52	121.69	54	122.02	120.00	-2	2,080	-0.10%
2024/12/23	49	117.19	9	117.33	117.50	40	1,965	2.04%
2024/12/20	3	111.17	61	110.89	111.00	-58	1,912	-3.03%
2024/12/19	4	108.00	0.9	107.50	108.50	3.1	1,897	0.16%
2024/12/18	106.5	110.23	7	109.07	110.00	99.5	1,933	5.15%	大買/
2024/12/17	12.1	107.88	18	108.51	109.00	-5.9	1,945	-0.30%
2024/12/16	8	106.13	26	106.73	107.00	-18	1,960	-0.92%
2024/12/13	23	106.00	29	106.33	105.00	-6	1,943	-0.31%
2024/12/12	7	109.36	7	111.21	109.00	0	1,928	0.00%
2024/12/11	10	111.35	4	111.12	110.50	6	1,916	0.31%
2024/12/10	1.4	113.32	2	113.00	112.00	-0.6	1,915	-0.03%
2024/12/09	13	112.31	11	112.68	112.00	2	1,933	0.10%
2024/12/06	4	114.13	6	116.08	114.00	-2	1,936	-0.10%
2024/12/05	7	115.00	5	115.20	114.50	2	1,942	0.10%
2024/12/04	19.5	116.11	3	116.50	117.00	16.5	1,959	0.84%
2024/12/03	0.1	117.00	7	116.64	115.50	-6.9	2,012	-0.34%
2024/12/02	48	114.13	49.8	115.98	113.50	-1.8	2,007	-0.09%
2024/11/29	5	116.70	7	116.00	116.50	-2	1,984	-0.10%
2024/11/28	17	116.88	26.5	118.08	117.00	-9.5	1,995	-0.48%
2024/11/27	19.1	121.72	48.9	123.91	120.50	-29.8	2,028	-1.47%
2024/11/26	4	127.88	8	125.81	128.00	-4	2,001	-0.20%
2024/11/25	6	126.08	4	126.88	127.00	2	2,016	0.10%
2024/11/22	9	125.28	9	127.50	125.00	0	2,045	0.00%
2024/11/21	6	126.83	2	125.75	126.50	4	2,075	0.19%
2024/11/20	1	126.00	1	126.00	126.00	0	2,142	0.00%
2024/11/19	35	123.44	7	123.79	126.50	28	2,141	1.31%
2024/11/18	25.5	122.62	14.8	121.68	124.00	10.7	2,131	0.50%
2024/11/15	13.1	122.69	14.1	122.76	121.50	-1	2,124	-0.05%
2024/11/14	11.2	121.28	45.4	122.48	121.00	-34.2	2,127	-1.61%
2024/11/13	4.1	124.38	14.6	123.80	124.00	-10.5	2,123	-0.49%
2024/11/12	22	124.45	19.1	124.84	124.00	2.9	2,141	0.14%
2024/11/11	250.4	128.47	27.9	127.44	129.00	222.5	2,134	10.42%	大買/鉅額交易
2024/11/08	44.1	130.62	21	131.74	129.50	23.1	2,155	1.07%
2024/11/07	78	130.31	9.1	129.00	132.00	68.9	2,154	3.20%
2024/11/06	71.1	124.30	58.4	124.10	124.50	12.7	2,153	0.59%
2024/11/05	296.4	127.17	47.9	126.48	127.50	248.5	2,163	11.49%	大買/鉅額交易
2024/11/04	9.1	125.00	104.1	125.82	124.50	-95.1	2,268	-4.19%	大賣/
2024/11/01	41	129.49	29.6	129.26	131.50	11.4	2,305	0.49%
2024/10/30	9.1	133.27	12.7	133.04	133.00	-3.6	2,399	-0.15%
2024/10/29	38.2	131.22	72.1	131.65	130.00	-33.9	2,432	-1.39%
2024/10/28	11	135.82	12.2	135.18	136.00	-1.2	2,445	-0.05%
2024/10/25	15	136.53	15	136.97	136.00	0	2,545	0.00%
2024/10/24	16	137.13	11.2	138.46	137.00	4.8	2,585	0.19%
2024/10/23	15	140.60	12	140.63	140.50	3	2,613	0.11%
2024/10/22	26	140.92	13	140.77	140.50	13	2,631	0.49%
2024/10/21	19.1	138.43	5	135.70	138.00	14.1	2,608	0.54%
2024/10/18	22	135.39	16.7	135.10	133.50	5.3	2,654	0.20%
2024/10/17	64	137.89	9	139.06	136.50	55	2,735	2.01%
2024/10/16	125.1	136.27	31.9	134.94	135.50	93.2	2,964	3.14%	大買/
2024/10/15	6.9	137.54	1.2	137.21	137.00	5.7	3,038	0.19%
2024/10/14	21.3	135.62	9	135.11	136.50	12.3	3,100	0.40%
2024/10/11	9	134.56	9	134.72	134.50	0	3,255	0.00%
2024/10/09	15	135.03	20	136.55	135.00	-5	3,431	-0.15%
2024/10/08	18	136.78	28.2	137.62	136.50	-10.2	3,460	-0.29%
2024/10/07	7	140.07	9	139.83	141.50	-2	3,480	-0.06%
2024/10/04	33	137.32	33	138.36	136.50	0	3,481	0.00%
2024/10/01	2	140.00	26	141.31	141.00	-24	3,469	-0.69%
2024/09/30	20.2	143.17	31	142.05	142.50	-10.8	3,486	-0.31%
2024/09/27	17.6	143.58	18	142.17	142.50	-0.4	3,532	-0.01%
2024/09/26	28	140.46	9.9	138.85	138.50	18.1	3,541	0.51%
2024/09/25	4	140.50	8	140.06	139.00	-4	3,567	-0.11%
2024/09/24	7	138.29	5	138.10	138.00	2	3,581	0.06%
2024/09/23	34.4	138.08	11	138.45	140.00	23.4	3,650	0.64%
2024/09/20	22	137.77	14	138.29	137.00	8	3,711	0.22%
2024/09/19	34	133.47	19	133.55	135.00	15	3,769	0.40%
2024/09/18	9	133.44	42.9	133.80	133.00	-33.9	3,834	-0.88%
2024/09/16	17.1	133.27	130.2	133.87	133.00	-113.1	3,879	-2.91%	大賣/鉅額交易
2024/09/13	14.4	133.73	30	129.82	134.00	-15.6	3,883	-0.40%
2024/09/12	156.5	127.31	8	125.81	127.50	148.5	3,913	3.79%	大買/鉅額交易
2024/09/11	48	123.54	24	122.48	123.00	24	3,931	0.61%
2024/09/10	52	123.30	37.1	123.99	122.00	14.9	3,937	0.38%
2024/09/09	23	122.31	17.1	124.12	125.50	5.9	3,939	0.15%
2024/09/06	30	128.55	14	128.12	127.50	16	3,941	0.41%
2024/09/05	29	131.28	51.8	129.82	128.00	-22.8	3,961	-0.58%
2024/09/04	37.1	132.94	66	132.31	130.00	-28.9	3,962	-0.73%
2024/09/03	18	142.11	12	145.42	142.00	6	3,926	0.15%
2024/09/02	11	146.64	5	147.20	146.50	6	3,941	0.15%
2024/08/29	9	147.39	10.9	145.41	147.00	-1.9	4,010	-0.05%
2024/08/28	7	145.86	6	145.50	145.50	1	4,012	0.02%
2024/08/27	28	146.45	27.9	145.65	147.00	0.1	4,402	0.00%
2024/08/26	1	149.00	1.6	149.96	149.00	-0.6	4,419	-0.01%
2024/08/23	26	147.15	30	145.83	147.00	-4	4,616	-0.09%
2024/08/22	29	150.86	13	150.65	150.50	16	4,657	0.34%
2024/08/21	0	0.00	34	148.07	147.50	-34	4,591	-0.74%
2024/08/20	4	148.50	12.9	148.88	148.50	-8.9	4,598	-0.19%
2024/08/19	10	147.85	11	147.55	148.00	-1	4,629	-0.02%
2024/08/16	2	149.00	0.8	147.50	148.50	1.2	4,633	0.03%
2024/08/15	7	146.14	12.1	146.34	146.00	-5.1	4,636	-0.11%
2024/08/14	22	147.73	11	146.86	148.50	11	4,632	0.24%
2024/08/13	10	145.25	6	145.50	145.00	4	4,636	0.09%
2024/08/12	13	146.58	3	146.00	147.50	10	4,658	0.21%
2024/08/09	6	143.67	4.9	142.39	141.50	1.1	4,718	0.02%
2024/08/08	1	139.00	12.1	138.17	138.50	-11.1	4,708	-0.23%
2024/08/07	30	143.73	2	143.00	143.00	28	4,681	0.60%
2024/08/06	54.1	138.69	107.8	137.14	140.50	-53.7	4,628	-1.16%	大賣/
2024/08/05	22	149.02	233.2	141.50	140.50	-211.2	4,505	-4.69%	大賣/鉅額交易
2024/08/02	26	161.70	28.1	159.50	156.00	-2.1	4,442	-0.05%
2024/08/01	32	171.13	3	171.17	169.50	29	4,339	0.67%
2024/07/31	22.1	167.82	23.6	164.93	166.00	-1.5	4,324	-0.03%
2024/07/30	31.1	170.33	24.4	167.42	170.00	6.7	4,299	0.15%
2024/07/29	44	179.65	4	180.76	173.50	40.1	4,210	0.95%
2024/07/26	30	173.66	3.9	175.45	178.00	26.1	4,172	0.63%
2024/07/23	261	181.61	1	182.00	181.50	260	4,140	6.28%	大買/鉅額交易
2024/07/22	25.5	177.49	10.3	177.49	176.50	15.2	4,128	0.37%
2024/07/19	0.1	186.50	51.5	186.10	183.00	-51.4	4,112	-1.25%
2024/07/18	1.2	190.58	5.6	191.39	191.00	-4.4	4,196	-0.11%
2024/07/17	24	195.62	23.7	194.34	195.50	0.3	4,227	0.01%
2024/07/16	13	184.58	227.3	184.07	183.50	-214.3	4,060	-5.28%	大賣/鉅額交易
2024/07/15	1	191.96	13	188.96	187.50	-12	4,053	-0.30%
2024/07/12	28	188.84	17	188.97	189.00	11	4,033	0.27%
2024/07/11	77.2	184.91	59.1	183.37	186.50	18.1	3,931	0.46%
2024/07/10	26	177.42	0	0.00	176.50	26	3,790	0.69%
2024/07/09	9	179.45	2.1	181.60	179.00	6.9	3,798	0.18%
2024/07/08	1	183.98	16.9	183.65	184.00	-15.9	3,766	-0.42%
2024/07/05	8	184.56	5	184.60	183.50	3	3,769	0.08%
2024/07/04	27.6	183.80	7	183.36	183.50	20.6	3,772	0.55%
2024/07/03	141.1	182.75	295	182.18	181.00	-153.9	3,758	-4.09%	大買/大賣/鉅額交易
2024/07/02	1	178.52	12	180.75	178.50	-11	3,730	-0.29%
2024/07/01	3.1	183.34	4.1	182.79	182.50	-1.1	3,712	-0.03%
2024/06/28	23.3	188.43	2	187.75	186.00	21.3	3,695	0.58%
2024/06/27	4	186.50	358	187.45	186.50	-354	3,723	-9.51%	大賣/鉅額交易
2024/06/26	0	188.00	1.2	188.25	188.00	-1.2	3,665	-0.03%
2024/06/25	7	187.64	38	185.58	187.00	-31	3,625	-0.85%
2024/06/24	34	192.07	31	193.77	191.50	3	3,537	0.08%
2024/06/21	10	196.65	4	197.25	196.50	6	3,462	0.17%
2024/06/20	38.4	199.47	28	199.14	199.50	10.4	3,398	0.31%
2024/06/19	107	199.80	20.1	199.21	198.50	87	3,391	2.56%	大買/
2024/06/18	23.1	196.72	22.9	196.67	196.50	0.2	3,350	0.01%
2024/06/17	5	195.70	4.1	196.01	195.50	0.9	3,359	0.03%
2024/06/14	0.1	196.57	3	194.67	194.00	-2.9	3,378	-0.09%
2024/06/13	0	0.00	1	193.50	194.00	-1	3,391	-0.03%
2024/06/12	15	191.43	17	193.45	191.00	-2	3,401	-0.06%
2024/06/11	34	191.06	40	190.48	191.00	-6	3,377	-0.18%
2024/06/07	31	193.31	19	193.68	194.50	12	3,371	0.36%
2024/06/06	57	191.52	22.3	191.45	189.50	34.7	3,358	1.03%
2024/06/05	69	192.06	43	193.70	191.00	26	3,350	0.78%
2024/06/04	5	197.80	9	197.39	197.00	-4	3,341	-0.12%
2024/06/03	72	198.56	27	200.31	197.00	45	3,348	1.34%
2024/05/31	58	201.41	34	201.96	195.50	24	3,320	0.72%
2024/05/30	30	204.82	17.1	204.04	202.50	12.9	2,957	0.44%
2024/05/29	64.1	208.01	151	208.46	207.00	-86.8	2,959	-2.93%	大賣/
2024/05/28	85	194.84	48	190.38	202.00	37	2,753	1.34%
2024/05/27	7	185.57	6	186.42	188.50	1	2,731	0.04%
2024/05/24	5	186.20	28	185.98	186.00	-23	2,812	-0.82%
2024/05/23	30	189.52	8	188.94	189.00	22	2,818	0.78%
2024/05/22	0	0.00	20	187.00	188.00	-20	2,806	-0.71%
2024/05/21	16	183.59	77.7	183.83	183.50	-61.7	2,836	-2.18%
2024/05/20	19	189.05	38	187.43	187.00	-19	2,844	-0.67%
2024/05/17	30.1	192.57	80.1	191.35	190.00	-50	2,858	-1.75%
2024/05/16	1	193.50	83.9	192.18	193.50	-82.9	2,900	-2.86%
2024/05/15	132	187.35	47	185.72	191.00	85	2,889	2.94%	大買/
2024/05/14	174.8	189.41	30.1	189.33	190.00	144.7	2,847	5.08%	大買/鉅額交易
2024/05/13	52.2	190.44	7	189.14	190.50	45.2	2,844	1.59%