• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.1135.8820.1134.41136.001972,6247.51% 大買/鉅額交易
2025/01/2110.1131.8913.4131.93132.00-3.32,575-0.13%
2025/01/2023.1132.5433133.33132.00-9.92,568-0.39%
2025/01/1722133.1123134.26133.00-12,561-0.04%
2025/01/169138.4411.9137.01138.00-2.92,548-0.11%
2025/01/154129.385.2129.60130.50-1.22,538-0.05%
2025/01/144.2125.8817124.32126.00-12.82,511-0.51%
2025/01/1312.1122.0511.1122.86122.0012,5040.04%
2025/01/106127.5012.3128.53127.50-6.32,484-0.25%
2025/01/0920.1128.5033.2129.36128.00-13.12,501-0.53%
2025/01/0812.1133.565134.10132.007.12,4640.29%
2025/01/0757.1137.5415137.30135.5042.12,4381.73%
2025/01/0656136.2338135.25139.00182,3790.76%
2025/01/0321129.3857.1130.68129.00-36.12,283-1.58%
2025/01/02291130.3225.6129.54133.00265.42,26611.71% 大買/鉅額交易
2024/12/3137128.1650126.20130.50-132,178-0.60%
2024/12/3014123.1427123.30122.50-132,125-0.61%
2024/12/27163.4124.2237122.31124.50126.42,1145.98% 大買/鉅額交易
2024/12/269121.2820120.93121.50-112,082-0.53%
2024/12/2518122.3371121.25122.00-532,099-2.52%
2024/12/2452121.6954122.02120.00-22,080-0.10%
2024/12/2349117.199117.33117.50401,9652.04%
2024/12/203111.1761110.89111.00-581,912-3.03%
2024/12/194108.000.9107.50108.503.11,8970.16%
2024/12/18106.5110.237109.07110.0099.51,9335.15% 大買/
2024/12/1712.1107.8818108.51109.00-5.91,945-0.30%
2024/12/168106.1326106.73107.00-181,960-0.92%
2024/12/1323106.0029106.33105.00-61,943-0.31%
2024/12/127109.367111.21109.0001,9280.00%
2024/12/1110111.354111.12110.5061,9160.31%
2024/12/101.4113.322113.00112.00-0.61,915-0.03%
2024/12/0913112.3111112.68112.0021,9330.10%
2024/12/064114.136116.08114.00-21,936-0.10%
2024/12/057115.005115.20114.5021,9420.10%
2024/12/0419.5116.113116.50117.0016.51,9590.84%
2024/12/030.1117.007116.64115.50-6.92,012-0.34%
2024/12/0248114.1349.8115.98113.50-1.82,007-0.09%
2024/11/295116.707116.00116.50-21,984-0.10%
2024/11/2817116.8826.5118.08117.00-9.51,995-0.48%
2024/11/2719.1121.7248.9123.91120.50-29.82,028-1.47%
2024/11/264127.888125.81128.00-42,001-0.20%
2024/11/256126.084126.88127.0022,0160.10%
2024/11/229125.289127.50125.0002,0450.00%
2024/11/216126.832125.75126.5042,0750.19%
2024/11/201126.001126.00126.0002,1420.00%
2024/11/1935123.447123.79126.50282,1411.31%
2024/11/1825.5122.6214.8121.68124.0010.72,1310.50%
2024/11/1513.1122.6914.1122.76121.50-12,124-0.05%
2024/11/1411.2121.2845.4122.48121.00-34.22,127-1.61%
2024/11/134.1124.3814.6123.80124.00-10.52,123-0.49%
2024/11/1222124.4519.1124.84124.002.92,1410.14%
2024/11/11250.4128.4727.9127.44129.00222.52,13410.42% 大買/鉅額交易
2024/11/0844.1130.6221131.74129.5023.12,1551.07%
2024/11/0778130.319.1129.00132.0068.92,1543.20%
2024/11/0671.1124.3058.4124.10124.5012.72,1530.59%
2024/11/05296.4127.1747.9126.48127.50248.52,16311.49% 大買/鉅額交易
2024/11/049.1125.00104.1125.82124.50-95.12,268-4.19% 大賣/
2024/11/0141129.4929.6129.26131.5011.42,3050.49%
2024/10/309.1133.2712.7133.04133.00-3.62,399-0.15%
2024/10/2938.2131.2272.1131.65130.00-33.92,432-1.39%
2024/10/2811135.8212.2135.18136.00-1.22,445-0.05%
2024/10/2515136.5315136.97136.0002,5450.00%
2024/10/2416137.1311.2138.46137.004.82,5850.19%
2024/10/2315140.6012140.63140.5032,6130.11%
2024/10/2226140.9213140.77140.50132,6310.49%
2024/10/2119.1138.435135.70138.0014.12,6080.54%
2024/10/1822135.3916.7135.10133.505.32,6540.20%
2024/10/1764137.899139.06136.50552,7352.01%
2024/10/16125.1136.2731.9134.94135.5093.22,9643.14% 大買/
2024/10/156.9137.541.2137.21137.005.73,0380.19%
2024/10/1421.3135.629135.11136.5012.33,1000.40%
2024/10/119134.569134.72134.5003,2550.00%
2024/10/0915135.0320136.55135.00-53,431-0.15%
2024/10/0818136.7828.2137.62136.50-10.23,460-0.29%
2024/10/077140.079139.83141.50-23,480-0.06%
2024/10/0433137.3233138.36136.5003,4810.00%
2024/10/012140.0026141.31141.00-243,469-0.69%
2024/09/3020.2143.1731142.05142.50-10.83,486-0.31%
2024/09/2717.6143.5818142.17142.50-0.43,532-0.01%
2024/09/2628140.469.9138.85138.5018.13,5410.51%
2024/09/254140.508140.06139.00-43,567-0.11%
2024/09/247138.295138.10138.0023,5810.06%
2024/09/2334.4138.0811138.45140.0023.43,6500.64%
2024/09/2022137.7714138.29137.0083,7110.22%
2024/09/1934133.4719133.55135.00153,7690.40%
2024/09/189133.4442.9133.80133.00-33.93,834-0.88%
2024/09/1617.1133.27130.2133.87133.00-113.13,879-2.91% 大賣/鉅額交易
2024/09/1314.4133.7330129.82134.00-15.63,883-0.40%
2024/09/12156.5127.318125.81127.50148.53,9133.79% 大買/鉅額交易
2024/09/1148123.5424122.48123.00243,9310.61%
2024/09/1052123.3037.1123.99122.0014.93,9370.38%
2024/09/0923122.3117.1124.12125.505.93,9390.15%
2024/09/0630128.5514128.12127.50163,9410.41%
2024/09/0529131.2851.8129.82128.00-22.83,961-0.58%
2024/09/0437.1132.9466132.31130.00-28.93,962-0.73%
2024/09/0318142.1112145.42142.0063,9260.15%
2024/09/0211146.645147.20146.5063,9410.15%
2024/08/299147.3910.9145.41147.00-1.94,010-0.05%
2024/08/287145.866145.50145.5014,0120.02%
2024/08/2728146.4527.9145.65147.000.14,4020.00%
2024/08/261149.001.6149.96149.00-0.64,419-0.01%
2024/08/2326147.1530145.83147.00-44,616-0.09%
2024/08/2229150.8613150.65150.50164,6570.34%
2024/08/2100.0034148.07147.50-344,591-0.74%
2024/08/204148.5012.9148.88148.50-8.94,598-0.19%
2024/08/1910147.8511147.55148.00-14,629-0.02%
2024/08/162149.000.8147.50148.501.24,6330.03%
2024/08/157146.1412.1146.34146.00-5.14,636-0.11%
2024/08/1422147.7311146.86148.50114,6320.24%
2024/08/1310145.256145.50145.0044,6360.09%
2024/08/1213146.583146.00147.50104,6580.21%
2024/08/096143.674.9142.39141.501.14,7180.02%
2024/08/081139.0012.1138.17138.50-11.14,708-0.23%
2024/08/0730143.732143.00143.00284,6810.60%
2024/08/0654.1138.69107.8137.14140.50-53.74,628-1.16% 大賣/
2024/08/0522149.02233.2141.50140.50-211.24,505-4.69% 大賣/鉅額交易
2024/08/0226161.7028.1159.50156.00-2.14,442-0.05%
2024/08/0132171.133171.17169.50294,3390.67%
2024/07/3122.1167.8223.6164.93166.00-1.54,324-0.03%
2024/07/3031.1170.3324.4167.42170.006.74,2990.15%
2024/07/2944179.654180.76173.5040.14,2100.95%
2024/07/2630173.663.9175.45178.0026.14,1720.63%
2024/07/23261181.611182.00181.502604,1406.28% 大買/鉅額交易
2024/07/2225.5177.4910.3177.49176.5015.24,1280.37%
2024/07/190.1186.5051.5186.10183.00-51.44,112-1.25%
2024/07/181.2190.585.6191.39191.00-4.44,196-0.11%
2024/07/1724195.6223.7194.34195.500.34,2270.01%
2024/07/1613184.58227.3184.07183.50-214.34,060-5.28% 大賣/鉅額交易
2024/07/151191.9613188.96187.50-124,053-0.30%
2024/07/1228188.8417188.97189.00114,0330.27%
2024/07/1177.2184.9159.1183.37186.5018.13,9310.46%
2024/07/1026177.4200.00176.50263,7900.69%
2024/07/099179.452.1181.60179.006.93,7980.18%
2024/07/081183.9816.9183.65184.00-15.93,766-0.42%
2024/07/058184.565184.60183.5033,7690.08%
2024/07/0427.6183.807183.36183.5020.63,7720.55%
2024/07/03141.1182.75295182.18181.00-153.93,758-4.09% 大買/大賣/鉅額交易
2024/07/021178.5212180.75178.50-113,730-0.29%
2024/07/013.1183.344.1182.79182.50-1.13,712-0.03%
2024/06/2823.3188.432187.75186.0021.33,6950.58%
2024/06/274186.50358187.45186.50-3543,723-9.51% 大賣/鉅額交易
2024/06/260188.001.2188.25188.00-1.23,665-0.03%
2024/06/257187.6438185.58187.00-313,625-0.85%
2024/06/2434192.0731193.77191.5033,5370.08%
2024/06/2110196.654197.25196.5063,4620.17%
2024/06/2038.4199.4728199.14199.5010.43,3980.31%
2024/06/19107199.8020.1199.21198.50873,3912.56% 大買/
2024/06/1823.1196.7222.9196.67196.500.23,3500.01%
2024/06/175195.704.1196.01195.500.93,3590.03%
2024/06/140.1196.573194.67194.00-2.93,378-0.09%
2024/06/1300.001193.50194.00-13,391-0.03%
2024/06/1215191.4317193.45191.00-23,401-0.06%
2024/06/1134191.0640190.48191.00-63,377-0.18%
2024/06/0731193.3119193.68194.50123,3710.36%
2024/06/0657191.5222.3191.45189.5034.73,3581.03%
2024/06/0569192.0643193.70191.00263,3500.78%
2024/06/045197.809197.39197.00-43,341-0.12%
2024/06/0372198.5627200.31197.00453,3481.34%
2024/05/3158201.4134201.96195.50243,3200.72%
2024/05/3030204.8217.1204.04202.5012.92,9570.44%
2024/05/2964.1208.01151208.46207.00-86.82,959-2.93% 大賣/
2024/05/2885194.8448190.38202.00372,7531.34%
2024/05/277185.576186.42188.5012,7310.04%
2024/05/245186.2028185.98186.00-232,812-0.82%
2024/05/2330189.528188.94189.00222,8180.78%
2024/05/2200.0020187.00188.00-202,806-0.71%
2024/05/2116183.5977.7183.83183.50-61.72,836-2.18%
2024/05/2019189.0538187.43187.00-192,844-0.67%
2024/05/1730.1192.5780.1191.35190.00-502,858-1.75%
2024/05/161193.5083.9192.18193.50-82.92,900-2.86%
2024/05/15132187.3547185.72191.00852,8892.94% 大買/
2024/05/14174.8189.4130.1189.33190.00144.72,8475.08% 大買/鉅額交易
2024/05/1352.2190.447189.14190.5045.22,8441.59%
2024/05/1014188.234186.76190.00102,8410.35%
2024/05/0911187.5330187.26186.50-192,839-0.67%
2024/05/0821.3186.441188.50189.0020.32,8540.71%
2024/05/0711.1184.987.9182.62186.003.22,8660.11%
2024/05/0656.1182.751183.50185.0055.12,8751.92%
2024/05/032184.75108.4185.74184.50-106.42,850-3.73% 大賣/鉅額交易
2024/05/0212182.6715.2183.77182.50-3.22,859-0.11%
2024/04/302187.002.9188.66187.00-0.92,855-0.03%
2024/04/2923189.249189.11190.50142,8640.49%
2024/04/2613188.696188.16188.0072,8720.24%
2024/04/2591188.4940188.93188.00512,8801.77%
2024/04/2436193.2943189.94194.50-72,849-0.25%
2024/04/2341182.8835181.87185.0062,7420.22%
2024/04/2226175.52132175.05174.50-1062,657-3.99% 大賣/鉅額交易
2024/04/1921172.2936.1175.55171.50-15.12,634-0.57%
2024/04/186.1179.4530.2180.17179.00-24.12,557-0.94%
2024/04/1766182.3855.1182.55181.5010.92,5270.43%
2024/04/1649184.9087.8184.75185.00-38.82,493-1.56%
2024/04/15108191.73366.2191.77190.50-258.22,500-10.33% 大買/大賣/鉅額交易
2024/04/127.1199.2981199.77199.00-742,528-2.92%
2024/04/118199.6334201.65199.50-262,601-1.00%
2024/04/1010204.10141203.75203.00-1312,740-4.78% 大賣/鉅額交易
2024/04/0912206.0444205.73206.50-322,765-1.16%
2024/04/0829206.3316205.78206.50132,7940.47%
2024/04/0339207.697209.86209.00322,8051.14%
2024/04/0221208.1225207.74208.00-42,809-0.14%
2024/04/0115.1208.4630208.18209.50-14.92,812-0.53%
2024/03/291200.501201.00200.5002,7850.00%
2024/03/281201.4621199.45198.00-202,778-0.72%
2024/03/2700.005202.50202.00-52,823-0.18%
2024/03/2658204.0941.3206.47204.0016.72,8720.58%
2024/03/226211.3330.1211.80211.00-24.12,996-0.80%
2024/03/2114.1213.498.1212.80212.0063,0360.20%
2024/03/20215.1212.293211.66212.50212.13,0966.85% 大買/鉅額交易
2024/03/1910210.754210.75211.5063,1040.19%
2024/03/181202.50116.9207.53211.00-115.93,115-3.72% 大賣/鉅額交易
2024/03/1520202.2546202.57202.00-263,110-0.84%
2024/03/1444204.2015204.57206.00293,1080.93%
2024/03/1385203.1320206.73203.00653,1262.08%
2024/03/1214.1208.0000.00209.0014.13,1280.45%
2024/03/1126207.352.9206.66207.5023.13,1990.72%
2024/03/0832205.7837204.85206.50-53,322-0.15%
2024/03/075204.6039.3205.35203.50-34.33,378-1.02%
2024/03/0614206.0044.3206.34206.00-30.33,388-0.89%
2024/03/058210.564211.13210.0043,4000.12%
2024/03/049209.006209.33209.0033,4420.09%
2024/03/0116210.8810.9211.91210.505.13,4590.15%
2024/02/2931210.4214207.75211.50173,4580.49%
2024/02/2721.2212.58107216.83210.50-85.83,424-2.51% 大賣/
2024/02/2611221.1814221.61221.00-33,357-0.09%
2024/02/2310.1221.8120.6223.36221.50-10.53,390-0.31%
2024/02/2287225.7415226.23225.00723,4252.10%
2024/02/21402228.806228.08228.003963,41111.61% 大買/鉅額交易
2024/02/20116229.5413230.50229.501033,4143.02% 大買/鉅額交易
2024/02/1983.1229.87125.1230.46230.50-423,454-1.22% 大賣/
2024/02/168227.69108.9226.33228.00-100.93,462-2.92% 大賣/
2024/02/156222.4229222.29224.50-233,465-0.66%
2024/02/0534225.598224.56225.50263,4510.75%
南電 相關文章