伍豐 (8076)-群益金鼎券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
▲0.85
漲幅
+2.96%
成交量
1,428張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	29.49	1	28.90	29.60	6	644	0.93%
2024/04/23	0	0.00	1	27.90	27.90	-1	648	-0.15%
2024/04/22	0	0.00	1	27.95	27.80	-1	648	-0.15%
2024/04/19	1.4	28.36	12	27.93	28.20	-10.6	646	-1.64%
2024/04/17	0	28.25	0	0.00	28.60	0	652	0.00%
2024/04/11	0	28.80	0	0.00	28.90	0	641	0.00%
2024/03/25	1	29.20	16	29.06	29.05	-15	705	-2.13%
2024/03/22	0	0.00	8	29.15	29.15	-8	724	-1.10%
2024/03/18	1	28.55	0	0.00	28.55	1	732	0.14%
2024/03/15	1	29.35	5	29.50	29.05	-4	729	-0.55%
2024/03/08	1	29.75	16	29.40	29.40	-15	731	-2.05%
2024/03/07	1	31.45	49	31.24	30.30	-48	720	-6.66%
2024/03/06	68	31.17	0.1	31.11	30.90	67.9	687	9.88%
2024/03/05	0	0.00	3	30.82	30.65	-3	665	-0.45%
2024/03/04	1	30.45	0	0.00	30.45	1	650	0.15%
2024/02/27	1	30.00	0	0.00	30.00	1	656	0.15%
2024/02/23	0	0.00	30	30.17	30.00	-30	661	-4.53%
2024/02/20	0	0.00	1	30.20	30.15	-1	649	-0.15%
2024/02/19	0	0.00	0.2	30.45	30.15	-0.2	660	-0.03%
2024/02/02	0	0.00	1	29.45	29.50	-1	734	-0.14%
2024/01/31	0.1	29.75	0	0.00	29.70	0.1	756	0.01%
2024/01/30	0	0.00	4	30.00	29.90	-4	758	-0.53%
2024/01/29	0	0.00	1	30.15	30.10	-1	767	-0.13%
2024/01/18	0	0.00	4	29.38	29.45	-4	810	-0.49%
2024/01/17	0	0.00	7	29.95	29.85	-7	812	-0.86%
2024/01/16	0.1	30.40	12	30.56	30.30	-11.9	811	-1.47%
2024/01/15	0	0.00	12	30.43	30.75	-12	813	-1.48%
2024/01/11	0	0.00	7	30.50	30.40	-7	820	-0.85%
2024/01/10	0	0.00	31	30.45	30.35	-31	827	-3.75%
2024/01/05	0	0.00	2	31.00	31.05	-2	912	-0.22%
2024/01/04	0	0.00	6	31.41	31.05	-6	937	-0.64%
2024/01/03	0	0.00	22	31.51	31.60	-22	954	-2.30%
2024/01/02	30	31.81	0	0.00	31.75	30	974	3.08%
2023/12/27	0	0.00	10	31.30	31.25	-10	966	-1.04%
2023/12/26	0	0.00	38	31.64	31.25	-38	964	-3.94%
2023/12/25	25	31.48	0	0.00	31.50	25	943	2.65%
2023/12/21	0	0.00	27	31.00	30.90	-27	930	-2.90%
2023/12/20	0	0.00	50	31.39	31.25	-50	924	-5.41%
2023/12/19	37	30.87	0	0.00	30.70	37	913	4.05%
2023/12/18	42	31.31	0	0.00	31.25	42	907	4.63%
2023/12/08	23	31.13	0	0.00	31.15	23	923	2.49%
2023/12/07	0	0.00	1	31.15	31.10	-1	1,004	-0.10%
2023/12/04	1	31.60	0	0.00	31.55	1	1,015	0.10%
2023/11/28	0	0.00	0	31.10	31.10	0	1,026	0.00%
2023/11/13	6	30.60	6	30.55	30.55	0	1,064	0.00%
2023/10/17	0	0.00	1	33.30	32.95	-1	1,291	-0.08%
2023/10/13	1	33.50	1.1	33.35	33.95	-0.1	1,392	0.00%
2023/10/12	7	33.27	0.1	32.80	33.15	6.9	1,381	0.50%
2023/10/11	2.1	32.83	2	32.80	32.50	0.1	1,384	0.01%
2023/10/04	0	0.00	1	31.05	31.05	-1	1,461	-0.07%
2023/10/02	0	0.00	2	31.45	31.50	-2	1,639	-0.12%
2023/09/27	0	0.00	2	30.90	30.80	-2	1,784	-0.11%
2023/09/22	0	0.00	5	31.10	31.35	-5	1,945	-0.26%
2023/09/18	0	0.00	1	32.40	32.40	-1	2,271	-0.04%
2023/09/13	4	32.50	10	32.54	32.55	-6	2,727	-0.22%
2023/09/12	1	32.85	1	33.00	32.80	0	2,886	0.00%
2023/09/11	0.1	30.95	0	0.00	31.00	0.1	3,429	0.00%
2023/09/08	0.5	30.85	5	31.00	30.85	-4.5	3,845	-0.12%
2023/09/07	0.1	31.00	3	31.05	31.00	-2.9	3,907	-0.08%
2023/09/04	0	0.00	1	30.95	31.00	-1	4,159	-0.02%
2023/09/01	0	0.00	12	31.29	31.20	-12	4,376	-0.27%
2023/08/29	0	0.00	16	30.95	31.00	-16	4,524	-0.35%
2023/08/28	26	32.46	0	0.00	32.20	26	4,593	0.57%
2023/08/25	45	32.45	0	0.00	32.55	45	4,612	0.98%
2023/08/24	0	0.00	3	32.35	32.45	-3	4,713	-0.06%
2023/08/23	0	0.00	4	32.85	32.85	-4	4,758	-0.08%
2023/08/22	0	0.00	62	32.80	32.70	-62	4,820	-1.29%
2023/08/21	27	32.41	5	32.65	32.65	22	4,873	0.45%
2023/08/17	0	0.00	20	31.93	32.75	-20	5,326	-0.38%
2023/08/14	0	0.00	18	31.76	32.00	-18	5,855	-0.31%
2023/08/11	5	32.50	1	32.00	32.50	4	5,981	0.07%
2023/08/10	1	33.20	0	0.00	33.00	1	6,531	0.02%
2023/08/07	0	0.00	1	34.10	34.85	-1	7,044	-0.01%
2023/08/04	0	0.00	2	33.90	34.45	-2	7,045	-0.03%
2023/08/02	0	0.00	4	34.38	34.25	-4	7,039	-0.06%
2023/08/01	0	0.00	2	35.03	35.20	-2	7,021	-0.03%
2023/07/28	3	36.00	0	0.00	35.25	3	6,995	0.04%
2023/07/25	0	0.00	6	34.83	35.60	-6	6,971	-0.09%
2023/07/24	0	0.00	4	34.68	34.90	-4	6,944	-0.06%
2023/07/19	0	0.00	12	35.40	35.10	-12	6,859	-0.17%
2023/07/18	0	0.00	4	36.15	35.60	-4	6,827	-0.06%
2023/07/17	1	37.80	0	0.00	37.50	1	6,729	0.01%
2023/07/14	2	37.00	0	0.00	37.00	2	6,694	0.03%
2023/07/12	0	0.00	13	36.85	36.40	-13	6,632	-0.20%
2023/07/11	2	37.90	1	37.65	37.45	1	6,574	0.02%
2023/07/10	0	0.00	1	37.55	37.00	-1	6,548	-0.02%
2023/07/07	16	37.28	18	37.51	37.70	-2	6,505	-0.03%
2023/07/06	7	39.51	0	0.00	38.85	7	6,379	0.11%
2023/07/05	1	39.85	0	0.00	39.05	1	6,307	0.02%
2023/07/04	2	38.90	10	38.90	38.90	-8	6,236	-0.13%
2023/07/03	0	0.00	9	38.67	39.00	-9	6,184	-0.15%
2023/06/30	0	0.00	25	37.95	38.25	-25	6,105	-0.41%
2023/06/29	5	38.20	3	38.10	38.15	2	6,070	0.03%
2023/06/28	0	38.15	1	38.00	37.60	-1	6,022	-0.02%
2023/06/27	3	39.82	5	39.59	38.45	-2	5,949	-0.03%
2023/06/26	19	40.01	15	40.20	40.20	4	5,836	0.07%
2023/06/21	2	39.05	4	39.10	39.45	-2	5,715	-0.03%
2023/06/20	55	39.81	30	39.53	39.50	25	5,611	0.44%
2023/06/19	16	37.81	3	37.72	37.70	13	5,303	0.25%
2023/06/16	30	37.48	54	37.85	37.60	-24	5,235	-0.46%
2023/06/15	43	39.95	162	39.48	39.40	-119	5,054	-2.35%	大賣/鉅額交易
2023/06/14	183	38.40	6	37.85	38.60	177	4,429	4.00%	大買/鉅額交易
2023/06/13	0	0.00	1	35.80	35.10	-1	4,017	-0.02%
2023/06/12	9	35.72	11	36.16	35.50	-2	3,962	-0.05%
2023/06/09	8	35.67	9	35.73	35.35	-1	3,889	-0.03%
2023/06/08	0	0.00	37	34.98	35.00	-37	3,810	-0.97%
2023/06/07	86	35.74	3	35.52	35.70	83	3,757	2.21%
2023/06/06	0	0.00	3	34.90	34.35	-3	3,562	-0.08%
2023/06/05	1	35.40	14	34.86	34.50	-13	3,521	-0.37%
2023/06/02	30	35.12	2	34.85	35.05	28	3,480	0.80%
2023/06/01	1	35.75	4	35.68	35.15	-3	3,465	-0.09%
2023/05/31	2	35.10	1	35.25	34.65	1	3,394	0.03%
2023/05/30	0	0.00	57	34.92	34.65	-57	3,362	-1.70%
2023/05/29	0	0.00	6	34.97	35.45	-6	3,250	-0.18%
2023/05/26	0	0.00	16	34.78	34.35	-16	3,205	-0.50%
2023/05/25	0	0.00	38	35.23	35.20	-38	3,155	-1.20%
2023/05/24	60	35.67	178.2	35.88	35.80	-118.2	3,095	-3.82%	大賣/鉅額交易
2023/05/23	18.2	35.80	12	35.86	36.00	6.2	2,904	0.21%
2023/05/22	1	33.95	0	0.00	34.10	1	2,657	0.04%
2023/05/19	29	33.69	15	33.98	33.30	14	2,594	0.54%
2023/05/18	139	35.01	14	34.95	35.10	125	2,407	5.19%	大買/鉅額交易
2023/05/17	6	34.22	166	33.98	33.95	-160	2,121	-7.54%	大賣/鉅額交易
2023/05/16	287	34.24	55	33.70	34.40	232	1,966	11.80%	大買/鉅額交易
2023/05/15	95	33.06	7.8	32.59	33.40	87.2	1,382	6.30%
2023/05/12	7	30.80	97	30.33	30.40	-90	1,019	-8.83%
2023/05/11	0	0.00	3	29.75	29.10	-3	842	-0.36%
2023/05/09	2	29.45	0	0.00	29.45	2	835	0.24%
2023/05/08	26	29.68	1	29.65	29.65	25	838	2.98%
2023/05/05	83	29.43	0	0.00	29.40	83	830	9.99%
2023/05/04	0	0.00	14	29.28	29.20	-14	838	-1.67%
2023/05/03	35	29.23	0	0.00	29.25	35	844	4.15%
2023/04/28	0	0.00	1	28.60	28.65	-1	843	-0.12%
2023/04/26	0	0.00	8	27.89	28.00	-8	845	-0.95%
2023/04/19	0	29.45	0	0.00	28.90	0	855	0.00%
2023/04/13	1.5	29.15	0	0.00	28.85	1.5	852	0.18%
2023/03/21	0	0.00	5	28.85	28.85	-5	950	-0.53%
2023/03/16	15	28.23	0	0.00	28.00	15	1,100	1.36%
2023/03/15	5	29.00	0	0.00	28.60	5	1,190	0.42%
2023/03/14	10	29.10	20	28.80	28.80	-10	1,305	-0.77%
2023/03/13	1	29.40	34	29.41	29.50	-33	1,334	-2.47%
2023/03/10	0	0.00	11	30.00	30.00	-11	1,317	-0.83%
2023/03/09	96	30.85	0	0.00	30.85	96	1,304	7.36%
2023/03/06	1	30.80	0	0.00	30.70	1	1,306	0.08%
2023/03/02	1	29.50	1	29.50	29.45	0	1,265	0.00%
2023/02/24	0	0.00	1	29.85	29.80	-1	1,276	-0.08%
2023/02/23	0	0.00	31	30.49	30.30	-31	1,285	-2.41%
2023/02/17	0	0.00	0.2	29.55	29.60	-0.2	1,291	-0.02%
2023/02/16	0.7	29.85	50	29.60	29.60	-49.4	1,299	-3.80%
2023/02/15	0	0.00	0.3	29.60	29.80	-0.3	1,309	-0.02%
2023/02/13	0	0.00	0.2	28.80	29.00	-0.2	1,328	-0.02%
2023/02/10	0	0.00	40	28.80	28.85	-40	1,334	-3.00%
2023/02/09	0	0.00	20	29.45	29.45	-20	1,330	-1.50%
2023/02/07	0.2	29.85	0	0.00	29.70	0.2	1,323	0.02%
2023/02/06	0	0.00	2.2	29.52	29.80	-2.2	1,308	-0.17%
2023/01/30	0	28.30	0	0.00	28.60	0	1,258	0.00%
2023/01/17	0	0.00	10	28.30	28.30	-10	1,255	-0.80%
2023/01/13	0	0.00	40	27.80	27.75	-40	1,253	-3.19%
2023/01/12	0	0.00	20	28.10	28.10	-20	1,254	-1.59%
2023/01/05	0	0.00	2	28.28	27.95	-2	1,277	-0.16%
2023/01/03	0	0.00	30	27.90	27.90	-30	1,295	-2.31%
2022/12/27	0	0.00	33	28.15	27.95	-33	1,299	-2.54%
2022/12/20	0	0.00	73	27.71	27.25	-73	1,345	-5.42%
2022/12/16	0	0.00	22	27.85	27.85	-22	1,366	-1.61%
2022/12/13	1	28.65	257	28.27	27.85	-256	1,383	-18.50%	大賣/鉅額交易
2022/12/12	0	0.00	221	28.91	28.65	-221	1,351	-16.35%	大賣/鉅額交易
2022/12/09	1	31.00	22	30.45	30.40	-21	1,332	-1.58%
2022/12/07	62	31.78	6	31.90	31.55	56	1,257	4.45%
2022/12/06	73	31.72	55	30.42	31.80	18	1,182	1.52%
2022/12/05	331	30.96	136	30.88	30.75	195	1,073	18.17%	大買/大賣/鉅額交易
2022/12/02	0	0.00	22	29.06	29.30	-22	1,047	-2.10%
2022/12/01	0	0.00	52	29.19	29.00	-52	1,066	-4.88%
2022/11/30	2	29.65	82	29.79	29.10	-80	1,129	-7.08%
2022/11/29	268	29.36	38	28.07	29.50	230	1,177	19.54%	大買/鉅額交易
2022/11/28	0	0.00	65	28.53	28.30	-65	1,292	-5.03%
2022/11/25	0	0.00	18	28.66	28.60	-18	1,409	-1.28%
2022/11/24	0	0.00	5	28.55	28.65	-5	1,632	-0.31%
2022/11/22	0	0.00	77	28.65	28.70	-77	1,770	-4.35%
2022/11/21	0	0.00	5	29.70	29.45	-5	1,786	-0.28%
2022/11/18	4	29.43	4	29.39	29.40	0	1,784	0.00%
2022/11/17	80	29.28	0	0.00	29.35	80	1,782	4.49%
2022/11/16	67	28.52	1	28.70	28.65	66	1,764	3.74%
2022/11/15	99	28.45	0	0.00	28.50	99	1,762	5.62%
2022/11/14	21	27.96	0	0.00	28.05	21	1,761	1.19%
2022/11/11	38	28.14	0	0.00	27.80	38	1,758	2.16%
2022/11/10	110	27.91	3	27.55	27.90	107	1,772	6.04%	大買/鉅額交易
2022/11/09	4	26.69	0	0.00	26.50	4	1,777	0.23%
2022/11/07	140	26.67	0	0.00	26.55	140	1,793	7.80%	大買/鉅額交易
2022/11/01	0	0.00	2.5	25.46	25.50	-2.5	1,871	-0.13%
2022/10/26	0	0.00	10	24.72	24.80	-10	2,128	-0.47%
2022/10/25	0	0.00	2	25.05	25.00	-2	2,132	-0.09%
2022/10/20	0	0.00	10	25.29	25.50	-10	2,189	-0.46%
2022/10/17	0	0.00	6	25.24	25.95	-6	2,232	-0.27%
2022/10/11	10	27.37	0	0.00	27.05	10	2,413	0.41%
2022/10/07	0	0.00	2	29.00	28.95	-2	2,416	-0.08%
2022/10/06	0	0.00	0.1	28.55	28.70	-0.1	2,423	-0.01%
2022/10/05	1.4	28.49	0.2	28.55	28.45	1.2	2,440	0.05%
2022/09/30	0	0.00	14	27.41	28.15	-14	2,438	-0.57%
2022/09/29	0	0.00	2	28.20	27.90	-2	2,432	-0.08%
2022/09/28	12	27.70	0	0.00	27.45	12	2,424	0.49%
2022/09/27	18	28.49	7	28.11	28.85	11	2,409	0.46%
2022/09/26	0	0.00	29	28.59	28.20	-29	2,398	-1.21%
2022/09/23	0	0.00	1	29.35	29.35	-1	2,380	-0.04%
2022/09/21	0	0.00	21	29.88	29.70	-21	2,355	-0.89%
2022/09/20	0	0.00	3	30.28	30.30	-3	2,332	-0.13%
2022/09/19	0	0.00	4	30.34	30.40	-4	2,327	-0.17%
2022/09/16	0	0.00	1	30.65	30.80	-1	2,315	-0.04%
2022/09/15	0	0.00	9	31.96	31.25	-9	2,297	-0.39%
2022/09/14	0	0.00	12	31.93	31.85	-12	2,281	-0.53%
2022/09/13	5	32.45	1	32.90	32.45	4	2,265	0.18%
2022/09/12	0	0.00	4	32.75	32.40	-4	2,240	-0.18%
2022/09/08	0	0.00	12	32.33	32.65	-12	2,228	-0.54%
2022/09/07	0	0.00	11	33.15	33.00	-11	2,198	-0.50%
2022/09/06	5	33.90	25	33.41	33.35	-20	2,176	-0.92%
2022/09/05	5	34.98	2	34.65	34.60	3	2,114	0.14%
2022/09/02	66	35.06	31	35.36	35.15	35	2,046	1.71%
2022/09/01	41	35.13	3	35.15	35.25	38	1,919	1.98%
2022/08/31	146	34.64	15	34.39	34.60	131	1,803	7.26%	大買/鉅額交易
2022/08/30	29	32.38	4	33.00	32.70	25	1,596	1.57%
2022/08/29	33	33.13	5	32.80	33.25	28	1,504	1.86%
2022/08/26	4	33.08	6	33.13	33.05	-2	1,532	-0.13%
2022/08/25	28	32.59	2	32.73	32.40	26	1,518	1.71%
2022/08/24	3	32.38	1	32.85	32.40	2	1,513	0.13%
2022/08/23	0	0.00	10	31.80	31.95	-10	1,500	-0.67%
2022/08/17	0	0.00	24	32.24	32.10	-24	1,537	-1.56%
2022/08/16	27	32.75	0	0.00	32.80	27	1,506	1.79%
2022/08/11	7	31.90	23	32.15	31.95	-16	1,480	-1.08%
2022/08/10	20	32.21	3	31.98	32.30	17	1,453	1.17%
2022/08/09	2	31.70	0	0.00	31.70	2	1,446	0.14%
2022/08/08	3	31.85	0	0.00	31.60	3	1,442	0.21%
2022/08/05	11	32.36	0	0.00	32.40	11	1,415	0.78%
2022/08/03	1	31.95	4	32.59	30.80	-3	1,349	-0.22%
2022/08/01	2	31.43	0	0.00	31.40	2	1,170	0.17%
2022/07/29	0	0.00	10	31.30	31.40	-10	1,160	-0.86%
2022/07/28	20	31.62	5	31.45	31.10	15	1,149	1.31%
2022/07/27	23	31.72	0	0.00	31.80	23	1,131	2.03%
2022/07/26	1	30.45	0	0.00	30.60	1	1,097	0.09%
2022/07/22	0	0.00	6	31.60	30.45	-6	1,077	-0.56%
2022/07/21	0	0.00	38	31.36	31.40	-38	1,043	-3.64%
2022/07/20	32	31.67	0	0.00	31.30	32	1,017	3.14%
2022/07/19	6	31.67	1	31.80	31.60	5	970	0.52%
2022/07/18	31	30.89	1	31.40	31.75	30	888	3.38%
2022/07/15	0	0.00	66	29.86	29.95	-66	810	-8.14%
2022/07/14	20	29.33	0	0.00	29.55	20	788	2.54%
2022/07/13	17	29.27	0	0.00	29.25	17	779	2.18%
2022/07/12	0	0.00	1	27.55	27.50	-1	764	-0.13%
2022/07/11	45	28.74	0	0.00	28.55	45	760	5.92%
2022/06/28	0	0.00	14	28.10	28.00	-14	731	-1.91%
2022/06/27	0	0.00	55.4	28.44	28.40	-55.4	731	-7.57%
2022/06/17	0	0.00	50	28.50	28.50	-50	727	-6.87%
2022/06/14	0	0.00	50	29.20	30.00	-50	726	-6.88%
2022/06/06	1	32.15	0	0.00	31.30	1	696	0.14%
2022/05/19	0	0.00	15	28.80	28.85	-15	772	-1.94%
2022/05/18	7	28.38	0	0.00	28.50	7	783	0.89%
2022/05/12	2	27.05	5	27.25	26.95	-3	876	-0.34%
2022/04/25	0	0.00	5	28.40	28.40	-5	1,003	-0.50%
2022/04/08	0	0.00	2	30.30	30.20	-2	1,987	-0.10%
2022/04/07	1	30.00	0	0.00	29.95	1	2,049	0.05%
2022/04/01	0	0.00	2	30.48	30.45	-2	2,092	-0.10%
2022/03/30	0.3	30.30	0	0.00	30.25	0.3	2,247	0.01%
2022/03/28	0	0.00	10	30.39	30.30	-10	2,312	-0.43%
2022/03/24	0	0.00	3	30.75	30.45	-3	2,514	-0.12%
2022/03/23	1	30.45	0	0.00	30.40	1	2,589	0.04%
2022/03/22	0	0.00	2	30.05	30.10	-2	2,917	-0.07%
2022/03/16	0	0.00	2	29.10	29.30	-2	3,257	-0.06%
2022/03/10	2	30.30	0	0.00	30.20	2	3,254	0.06%
2022/03/09	0	0.00	1	29.60	29.70	-1	3,251	-0.03%
2022/03/08	0	0.00	3	29.65	29.40	-3	3,253	-0.09%
2022/03/07	5	29.85	36	29.85	29.75	-31	3,259	-0.95%
2022/03/04	0	0.00	5	31.20	31.20	-5	3,330	-0.15%
2022/03/03	29	31.72	0	0.00	31.80	29	3,343	0.87%
2022/03/02	8	31.66	8	31.60	31.65	0	3,361	0.00%
2022/03/01	29	31.87	3	32.22	31.85	26	3,358	0.77%
2022/02/25	6	31.73	0	0.00	31.85	6	3,238	0.19%
2022/02/24	20	32.15	0	0.00	31.85	20	3,244	0.62%
2022/02/21	70	32.99	12	32.85	33.10	58	3,244	1.79%
2022/02/17	0	0.00	0.1	33.85	33.80	-0.1	3,224	0.00%
2022/02/16	2	33.55	2	33.20	33.30	0	3,200	0.00%
2022/01/26	0	0.00	7	30.43	30.25	-7	3,349	-0.21%
2022/01/21	0	0.00	5	31.90	31.40	-5	3,338	-0.15%
2022/01/14	0	0.00	4	32.73	32.55	-4	3,276	-0.12%
2022/01/12	0	0.00	10	35.53	35.30	-10	3,167	-0.32%
2022/01/11	0	0.00	1	35.25	35.45	-1	3,151	-0.03%
2022/01/10	2	35.60	4	35.56	36.25	-2	3,102	-0.06%
2022/01/07	11	36.78	36	36.57	36.50	-25	2,907	-0.86%
2022/01/06	18	36.91	14.4	37.12	37.60	3.6	2,729	0.13%
2022/01/05	1	35.00	137	34.68	34.75	-136	2,465	-5.52%	大賣/鉅額交易
2022/01/04	0	0.00	1	35.30	35.00	-1	2,430	-0.04%
2022/01/03	149	36.03	3	35.78	35.95	146	2,395	6.09%	大買/鉅額交易
2021/12/30	1	35.65	1	35.80	35.60	0	2,322	0.00%
2021/12/28	0	0.00	1	34.80	34.65	-1	2,240	-0.04%
2021/12/27	1	35.20	1	34.35	35.35	0	2,221	0.00%
2021/12/24	10	35.83	9	35.80	34.50	1	2,176	0.05%
2021/12/23	1	35.20	6	34.83	34.50	-5	2,068	-0.24%
2021/12/22	2	34.83	5	35.04	35.00	-3	2,046	-0.15%
2021/12/21	1	36.10	1	35.70	35.60	0	2,001	0.00%
2021/12/20	9	35.31	3	35.30	34.85	6	1,886	0.32%
2021/12/17	8	34.65	3	34.58	33.80	5	1,786	0.28%
2021/12/16	63	35.46	52	35.03	35.60	11	1,705	0.64%
2021/12/14	1	31.20	1	31.15	31.20	0	1,194	0.00%
2021/12/13	0	0.00	1	31.95	32.20	-1	1,168	-0.09%
2021/12/10	0	0.00	10	31.56	33.00	-10	1,128	-0.89%
2021/12/09	1	30.85	0	0.00	30.75	1	1,021	0.10%
2021/12/07	1	31.00	0	0.00	30.80	1	1,018	0.10%
2021/12/06	0	0.00	13	30.48	30.45	-13	1,005	-1.29%
2021/12/03	12	30.57	0	0.00	30.50	12	1,010	1.19%
2021/11/26	0	0.00	1	30.15	30.35	-1	886	-0.11%
2021/11/24	0	0.00	1	31.65	31.55	-1	853	-0.12%
2021/11/23	2	32.65	89	32.25	32.00	-87	842	-10.33%
2021/11/22	87	32.52	0	0.00	32.55	87	828	10.50%
2021/11/19	0	0.00	1	32.70	31.80	-1	829	-0.12%
2021/11/18	1	33.85	102	33.23	32.75	-101	811	-12.44%	大賣/鉅額交易
2021/11/17	111	32.85	0	0.00	32.80	111	788	14.07%	大買/鉅額交易
2021/11/16	0	0.00	5	32.50	32.40	-5	777	-0.64%
2021/11/12	0	0.00	3	33.82	33.85	-3	751	-0.40%
2021/11/11	1	35.00	57	35.34	34.10	-56	738	-7.58%
2021/11/10	81	33.77	0	0.00	34.20	81	671	12.07%
2021/11/09	0	0.00	0	32.70	32.85	0	658	0.00%
2021/11/08	1	33.55	1	34.50	32.85	0	657	0.00%
2021/11/04	3	33.48	2	33.88	33.00	1	645	0.15%
2021/11/02	0	0.00	1	31.85	30.95	-1	609	-0.16%
2021/11/01	1	32.70	0	0.00	32.10	1	602	0.17%
2021/10/29	0	0.00	1	31.95	32.10	-1	589	-0.17%
2021/10/27	2	31.40	1	31.60	31.50	1	592	0.17%
2021/10/25	0	0.00	1	30.85	30.85	-1	596	-0.17%
2021/10/05	0	0.00	12	27.38	28.15	-12	899	-1.33%
2021/10/01	0	0.00	4	28.61	28.55	-4	951	-0.42%
2021/09/23	1	29.05	0	0.00	29.00	1	1,248	0.08%
2021/09/07	0	0.00	4	29.70	29.65	-4	3,004	-0.13%
2021/09/06	0	0.00	9	29.88	29.60	-9	3,040	-0.30%
2021/09/03	0	0.00	17	30.49	30.50	-17	3,050	-0.56%
2021/08/20	0	0.00	1	29.75	30.00	-1	3,235	-0.03%
2021/08/16	0	0.00	22	29.33	29.30	-22	3,230	-0.68%
2021/08/13	0	0.00	1	30.30	30.20	-1	3,219	-0.03%
2021/08/11	0	0.00	13	29.89	30.00	-13	3,241	-0.40%
2021/08/10	0	0.00	5	30.64	30.75	-5	3,253	-0.15%
2021/08/09	0	0.00	2	32.08	31.40	-2	3,281	-0.06%
2021/08/06	2	32.68	2	32.63	32.70	0	3,302	0.00%
2021/08/05	1	32.50	0	0.00	32.50	1	3,298	0.03%
2021/08/04	0	0.00	1	32.40	32.45	-1	3,360	-0.03%
2021/08/03	2	32.35	0	0.00	32.10	2	3,422	0.06%
2021/08/02	0	0.00	0	32.20	32.65	0	3,441	0.00%
2021/07/29	1	31.50	0	0.00	32.40	1	3,521	0.03%
2021/07/28	0	0.00	10	30.77	31.25	-10	3,546	-0.28%
2021/07/26	1	33.20	0	0.00	33.15	1	3,680	0.03%
2021/07/21	0	0.00	4	32.04	32.05	-4	3,943	-0.10%
2021/07/20	0	0.00	5	33.34	33.35	-5	4,137	-0.12%
2021/07/14	2	33.85	0	0.00	33.95	2	4,672	0.04%
2021/07/13	1	34.90	2	34.45	33.65	-1	4,750	-0.02%
2021/07/12	0	0.00	19	34.68	34.10	-19	4,765	-0.40%
2021/07/09	0	0.00	4	35.81	35.65	-4	4,708	-0.08%
2021/07/08	1	36.60	7	36.53	36.50	-6	4,707	-0.13%
2021/07/07	16	37.30	0	0.00	37.20	16	4,697	0.34%
2021/07/05	3	36.50	0	0.00	36.60	3	4,656	0.06%
2021/07/02	0	0.00	12	35.55	35.20	-12	4,638	-0.26%
2021/07/01	20	37.30	26	36.78	36.10	-6	4,592	-0.13%
2021/06/30	3	37.00	4.1	36.61	36.15	-1.1	4,555	-0.02%
2021/06/29	2	37.40	0	0.00	36.50	2	4,505	0.04%
2021/06/28	2	37.58	6	36.90	37.00	-4	4,427	-0.09%
2021/06/25	42	39.64	37	40.08	38.40	5	4,287	0.12%
2021/06/24	35	38.91	35	38.89	38.95	0	4,039	0.00%
2021/06/23	19	38.58	19	39.14	39.20	0	3,882	0.00%
2021/06/22	49	37.24	45	37.45	36.00	4	3,501	0.11%
2021/06/21	66	36.70	12	37.38	37.65	54	3,237	1.67%
2021/06/18	38	33.12	3	33.30	34.40	35	2,934	1.19%
2021/06/17	6	31.33	0	0.00	31.30	6	2,897	0.21%
2021/06/16	23	31.27	0	0.00	30.80	23	2,898	0.79%
2021/06/15	9	31.77	0	0.00	31.65	9	2,929	0.31%
2021/05/27	0.1	28.70	0	0.00	28.30	0.1	2,777	0.00%
2021/05/17	0	0.00	1	25.20	25.30	-1	2,776	-0.04%
2021/05/14	0	0.00	6	27.49	27.55	-6	2,739	-0.22%
2021/05/13	2	28.75	1	28.70	28.40	1	2,702	0.04%
2021/05/12	1.3	29.86	7.1	29.70	29.40	-5.8	2,665	-0.22%
2021/05/11	6.3	32.84	3	32.35	32.00	3.3	2,599	0.13%
2021/05/07	0.3	34.80	0	0.00	36.15	0.3	2,520	0.01%
2021/05/06	2	35.10	3	34.23	34.10	-1	2,485	-0.04%
2021/05/04	4	35.53	2	34.98	35.35	2	2,402	0.08%
2021/05/03	1	38.15	1	38.95	36.90	0	2,315	0.00%
2021/04/29	3	38.60	5	38.88	38.30	-2	2,258	-0.09%
2021/04/28	3	41.57	2	40.40	40.00	1	2,169	0.05%
2021/04/27	0	0.00	13	40.15	39.85	-13	2,074	-0.63%
2021/04/26	9	41.65	52	41.13	41.00	-43	1,997	-2.15%
2021/04/23	75	37.20	7	36.94	38.35	68	1,797	3.78%
2021/04/22	119	34.97	119	35.89	34.90	0	1,698	0.00%	大買/大賣/
2021/04/21	3	36.88	4.1	36.59	36.20	-1.1	1,589	-0.07%
2021/04/20	87	35.85	80	36.37	35.50	7	1,497	0.47%
2021/04/19	6	35.00	1	35.20	35.20	5	1,241	0.40%
2021/04/16	8	31.64	7	32.00	32.00	1	1,153	0.09%
2021/03/30	0	0.00	25	30.37	30.65	-25	1,320	-1.89%
2021/03/29	29	30.95	0	0.00	30.70	29	1,293	2.24%
2021/03/24	0.3	30.55	0	0.00	30.30	0.3	1,283	0.03%
2021/03/18	22	30.90	0	0.00	30.85	22	1,258	1.75%
2021/03/12	18	30.57	18	30.18	30.30	0	1,194	0.00%
2021/03/11	12	30.04	12	30.60	30.60	0	1,193	0.00%
2021/03/10	0.1	29.15	0	0.00	29.40	0.1	1,151	0.01%
2021/03/08	0	0.00	1	29.20	29.15	-1	1,141	-0.09%
2021/02/19	0	0.00	0	28.60	28.80	0	1,237	0.00%
2021/01/28	0.1	28.05	0	0.00	28.05	0.1	1,241	0.01%
2021/01/21	0	0.00	4	28.45	28.35	-4	1,206	-0.33%
2021/01/19	0	0.00	0.4	30.22	30.10	-0.4	1,178	-0.03%
2021/01/18	0	0.00	1	30.60	30.40	-1	1,189	-0.08%
2021/01/15	4	29.94	0.2	30.90	30.10	3.8	1,164	0.33%
2021/01/13	0.4	29.98	0	0.00	29.95	0.4	1,107	0.03%
2021/01/11	1.1	32.01	1	31.55	30.90	0.1	1,068	0.01%
2021/01/08	0	0.00	0.1	31.65	31.80	-0.1	1,051	-0.01%
2021/01/07	5.2	32.03	5	31.75	32.55	0.2	1,020	0.01%
2021/01/06	69	31.90	89.2	31.48	32.15	-20.2	946	-2.13%
2021/01/05	0	0.00	1	29.40	30.00	-1	800	-0.12%
2020/12/30	1	28.80	0	0.00	28.75	1	736	0.14%
2020/12/25	1	28.30	1	28.05	28.20	0	669	0.00%
2020/12/17	1	28.60	0	0.00	28.00	1	613	0.16%
2020/12/09	0	0.00	5	28.00	27.75	-5	578	-0.87%
2020/11/30	0	0.00	0.3	28.85	28.50	-0.3	538	-0.06%
2020/11/27	0	0.00	1	29.20	29.20	-1	523	-0.19%
2020/11/26	0	0.00	1	28.65	28.70	-1	513	-0.19%
2020/11/24	0	0.00	7	28.72	28.50	-7	516	-1.36%
2020/11/23	0	0.00	5	28.78	29.00	-5	511	-0.98%
2020/11/20	0	0.00	1	29.60	29.20	-1	495	-0.20%
2020/11/19	2	29.43	71	27.60	29.10	-69	444	-15.53%
2020/11/18	110	27.34	0	0.00	27.40	110	372	29.55%	大買/鉅額交易
2020/11/10	0	0.00	1	26.30	26.70	-1	414	-0.24%
2020/11/05	0.1	25.65	0	0.00	25.90	0.1	399	0.03%
2020/11/04	0.2	25.45	0	0.00	25.45	0.2	399	0.06%
2020/10/29	0	0.00	2	25.60	25.60	-2	406	-0.49%
2020/10/28	0	0.00	7	26.00	26.00	-7	407	-1.72%
2020/09/29	0	0.00	4	25.88	25.90	-4	572	-0.70%
2020/09/28	0	0.00	6	26.03	25.85	-6	583	-1.03%
2020/09/25	0	0.00	10	25.50	25.55	-10	600	-1.67%
2020/09/24	0	0.00	4	26.30	26.20	-4	601	-0.66%
2020/09/15	0	0.00	3	27.15	26.95	-3	652	-0.46%
2020/09/11	0	0.00	3	26.75	26.70	-3	673	-0.45%
2020/09/01	0	0.00	3	27.42	27.40	-3	740	-0.41%
2020/08/27	0	0.00	5	27.20	27.20	-5	799	-0.63%
2020/08/25	0	0.00	4	26.73	26.60	-4	883	-0.45%
2020/08/21	0	0.00	7	26.60	26.75	-7	973	-0.72%
2020/08/20	0	0.00	86	26.68	26.20	-86	1,075	-8.00%
2020/08/19	84	30.15	0	0.00	30.15	84	1,059	7.93%
2020/08/18	0	0.00	85	29.89	29.95	-85	1,039	-8.18%
2020/08/17	126	29.96	2	29.90	29.80	124	1,030	12.04%	大買/鉅額交易
2020/08/11	0	0.00	0.2	28.90	28.90	-0.2	1,019	-0.02%
2020/08/06	0	0.00	1	29.45	29.15	-1	1,032	-0.10%
2020/08/05	0.2	29.40	0	0.00	29.50	0.2	1,043	0.02%
2020/07/27	1	29.00	0	0.00	29.00	1	1,059	0.09%
2020/07/15	0	0.00	0.4	29.95	30.00	-0.4	1,016	-0.03%
2020/07/10	0	0.00	0.3	30.50	30.50	-0.3	1,006	-0.03%
2020/07/09	4.2	31.08	4	31.48	31.40	0.2	1,006	0.01%
2020/07/08	0.2	30.00	0	0.00	30.20	0.2	976	0.02%
2020/07/06	0	0.00	8	30.25	30.50	-8	961	-0.83%
2020/07/03	0	0.00	10	30.20	30.15	-10	950	-1.05%
2020/07/02	0.2	29.80	0	0.00	30.00	0.2	949	0.02%
2020/07/01	3.1	29.94	1	30.00	29.80	2.1	951	0.22%
2020/06/29	1.1	29.77	1	29.80	29.75	0.1	952	0.01%
2020/06/24	15	30.90	0	0.00	30.15	15	953	1.57%
2020/06/23	0	0.00	5	29.85	29.40	-5	919	-0.54%
2020/06/19	6	29.93	5	29.90	29.60	1	935	0.11%
2020/06/17	5	29.84	0	0.00	29.75	5	956	0.52%
2020/06/01	4	30.68	4	31.89	32.15	0	971	0.00%
2020/05/29	3	30.32	3	29.63	29.65	0	915	0.00%
2020/05/28	5	31.15	185	29.68	30.00	-180	906	-19.87%	大賣/鉅額交易
2020/05/27	180	30.70	0	0.00	30.70	180	833	21.60%	大買/鉅額交易
2020/04/27	0	0.00	0	27.35	27.40	0	793	0.00%
2020/04/14	0	0.00	0.7	27.60	27.80	-0.7	816	-0.08%
2020/04/13	0	0.00	0	26.75	26.80	0	803	0.00%
2020/04/01	0	0.00	12	25.22	25.50	-12	810	-1.48%
2020/03/31	0	0.00	3	25.40	25.20	-3	814	-0.37%
2020/03/26	0	0.00	11	24.69	24.80	-11	870	-1.26%
2020/03/24	20	21.15	0	0.00	22.15	20	845	2.37%
2020/02/27	0	0.00	1	31.10	31.20	-1	665	-0.15%
2020/02/26	0	0.00	1	31.60	31.80	-1	653	-0.15%
2020/02/06	1	32.85	1	33.30	33.30	0	623	0.00%
2020/02/05	0	0.00	1	30.60	30.30	-1	577	-0.17%
2020/02/04	0	0.00	1	30.20	30.40	-1	570	-0.18%
2020/02/03	1	28.70	2	28.80	28.90	-1	556	-0.18%
2020/01/31	0	0.00	1	31.65	31.85	-1	531	-0.19%
2020/01/06	1	36.30	0	0.00	36.05	1	474	0.21%
2020/01/03	0	0.00	4	36.75	36.75	-4	475	-0.84%
2019/12/31	4	37.35	0	0.00	37.05	4	478	0.84%
2019/12/26	1.8	37.29	0	0.00	37.10	1.8	466	0.38%
2019/12/19	0	0.00	17	36.20	36.25	-17	401	-4.23%
2019/12/18	0	0.00	1.7	36.25	36.35	-1.7	403	-0.41%
2019/12/13	0	0.00	1	35.95	35.95	-1	386	-0.26%
2019/11/29	0	0.00	1	37.95	37.65	-1	400	-0.25%
2019/11/27	1	37.45	0	0.00	37.45	1	391	0.26%
2019/11/21	0	0.00	3	35.20	35.30	-3	376	-0.80%
2019/10/31	0	0.00	0.2	37.70	37.75	-0.2	428	-0.05%
2019/10/28	0	0.00	1	38.30	38.30	-1	462	-0.22%
2019/10/25	0	0.00	40	38.70	38.70	-40	481	-8.31%
2019/10/21	0	0.00	1	37.95	38.00	-1	488	-0.20%
2019/10/16	0	0.00	1	37.70	37.70	-1	496	-0.20%
2019/10/01	0	0.00	14	37.77	37.70	-14	512	-2.73%
2019/09/27	0	0.00	2.5	37.84	37.70	-2.5	512	-0.50%
2019/09/10	0	0.00	1	39.20	39.15	-1	687	-0.15%
2019/09/09	0	0.00	7	39.49	39.35	-7	687	-1.02%
2019/09/06	0	0.00	1	40.00	39.95	-1	690	-0.14%
2019/09/05	0	0.00	2	40.65	40.60	-2	701	-0.28%
2019/08/26	6	39.95	0	0.00	39.90	6	728	0.82%
2019/08/20	1	40.55	4	40.44	40.35	-3	798	-0.38%
2019/08/19	10	40.51	0	0.00	40.35	10	797	1.25%
2019/08/05	0	0.00	2	40.50	40.40	-2	821	-0.24%
2019/07/31	0	0.00	3	42.30	42.35	-3	856	-0.35%
2019/07/30	0	0.00	40	43.20	42.60	-40	859	-4.65%
2019/07/29	47	43.49	0	0.00	43.50	47	842	5.58%
2019/07/12	0	0.00	6	42.12	42.30	-6	1,219	-0.49%
2019/07/03	0	0.00	50	43.33	43.00	-50	1,265	-3.95%
2019/07/02	27	43.84	2	43.20	44.15	25	1,276	1.96%
2019/07/01	0	0.00	95	42.94	42.90	-95	1,303	-7.29%
2019/06/28	98	43.77	3	43.90	42.80	95	1,304	7.29%
2019/06/27	43	42.16	8	41.83	42.10	35	1,281	2.73%
2019/06/26	0	0.00	7	41.69	41.70	-7	1,293	-0.54%
2019/06/25	0	0.00	20	42.42	42.10	-20	1,302	-1.54%
2019/06/24	0	0.00	85	42.79	43.00	-85	1,300	-6.53%
2019/06/21	111	42.77	0	0.00	42.80	111	1,286	8.63%	大買/鉅額交易
2019/06/20	0	0.00	1	42.00	41.90	-1	1,261	-0.08%
2019/06/19	0	0.00	2	41.85	41.65	-2	1,285	-0.16%
2019/06/14	0	0.00	7	42.06	41.80	-7	1,326	-0.53%
2019/06/13	0	0.00	2	41.95	42.40	-2	1,328	-0.15%
2019/06/12	16	41.53	0	0.00	41.70	16	1,319	1.21%
2019/06/06	0	0.00	1	41.15	41.15	-1	1,342	-0.07%
2019/06/05	0	0.00	43	41.93	41.50	-43	1,340	-3.21%
2019/06/04	25	41.99	0	0.00	41.70	25	1,336	1.87%
2019/05/31	0	0.00	12	42.25	42.10	-12	1,347	-0.89%
2019/05/30	0	0.00	2	41.90	42.05	-2	1,345	-0.15%
2019/05/29	1	42.00	96	41.87	42.00	-95	1,349	-7.04%
2019/05/28	99	41.51	1	41.65	41.55	98	1,344	7.29%
2019/05/27	14	39.70	2	39.83	39.65	12	1,318	0.91%
2019/05/24	0	0.00	4	39.76	39.80	-4	1,336	-0.30%
2019/05/23	0	0.00	39	39.43	39.20	-39	1,459	-2.67%
2019/05/22	47	39.99	0	0.00	39.90	47	1,477	3.18%
2019/05/21	0	0.00	44.1	39.49	39.55	-44.1	1,502	-2.94%
2019/05/20	12	40.08	32	39.75	39.30	-20	1,534	-1.30%
2019/05/17	21	40.93	0	0.00	39.95	21	1,553	1.35%
2019/05/16	0	0.00	102	41.19	40.60	-102	1,606	-6.35%	大賣/鉅額交易
2019/05/15	74	41.55	6	41.53	41.50	68	1,627	4.18%
2019/05/14	31	40.04	2	40.10	40.55	29	1,656	1.75%
2019/05/13	14	40.50	9	40.42	39.80	5	1,720	0.29%
2019/05/10	12	40.46	0	0.00	40.10	12	1,743	0.69%
2019/05/09	0	0.00	52	40.69	39.85	-52	1,865	-2.79%
2019/05/08	0	0.00	57	41.63	41.45	-57	1,863	-3.06%
2019/05/07	111	42.35	1	42.30	42.10	110	2,100	5.24%	大買/鉅額交易
2019/05/06	3	42.50	7	41.91	41.80	-4	2,237	-0.18%
2019/05/03	0	0.00	1	43.15	42.65	-1	2,237	-0.04%
2019/05/02	0	0.00	26	42.79	42.45	-26	2,236	-1.16%
2019/04/30	0	0.00	7	42.30	42.30	-7	2,227	-0.31%
2019/04/29	28	44.64	16	43.22	43.00	12	2,213	0.54%
2019/04/26	22	44.47	22	44.85	44.35	0	2,199	0.00%
2019/04/25	5	45.72	22	45.58	45.60	-17	2,193	-0.78%
2019/04/24	54	45.85	0	0.00	45.70	54	2,168	2.49%
2019/04/23	0	0.00	5	45.54	44.80	-5	2,139	-0.23%
2019/04/22	1	45.60	170	45.22	45.25	-169	2,133	-7.92%	大賣/鉅額交易
2019/04/19	28	46.06	7	46.64	45.30	21	2,131	0.99%
2019/04/18	124	44.45	29	43.53	44.25	95	1,926	4.93%	大買/
2019/04/17	51	44.51	80	44.14	43.70	-29	1,890	-1.53%
2019/04/16	89	43.44	20	42.92	43.60	69	1,868	3.69%
2019/04/15	4	42.75	13	42.81	43.35	-9	1,866	-0.48%
2019/04/12	0	0.00	21	42.80	42.40	-21	1,864	-1.13%
2019/04/11	2	43.68	26	43.57	43.00	-24	1,857	-1.29%
2019/04/10	15	43.77	3	43.50	43.55	12	1,847	0.65%
2019/04/09	10	43.78	10	44.00	43.75	0	1,842	0.00%
2019/04/08	4	44.41	25	44.42	44.25	-21	1,828	-1.15%
2019/04/03	30	43.43	20	43.06	44.30	10	1,800	0.56%
2019/04/02	5	42.92	114	42.89	43.00	-109	1,749	-6.23%	大賣/鉅額交易
2019/04/01	134	43.28	18	43.31	43.20	116	1,737	6.68%	大買/鉅額交易
2019/03/29	56	42.26	6	42.17	42.20	50	1,697	2.94%
2019/03/28	3	42.05	46	42.14	41.70	-43	1,685	-2.55%
2019/03/27	22	41.58	2	41.65	41.35	20	1,677	1.19%
2019/03/26	48	41.68	0	0.00	41.25	48	1,673	2.87%
2019/03/22	4	43.09	156	42.78	41.95	-152	1,673	-9.08%	大賣/鉅額交易
2019/03/21	130	42.03	1.1	42.15	42.70	128.9	1,691	7.62%	大買/鉅額交易
2019/03/20	5	41.25	20	41.31	41.35	-15	1,678	-0.89%
2019/03/19	0	0.00	15	41.78	41.35	-15	1,680	-0.89%
2019/03/18	7	41.53	20	41.44	41.00	-13	1,669	-0.78%
2019/03/15	52	41.45	10	41.36	41.50	42	1,673	2.51%
2019/03/14	42	41.35	41	41.74	41.25	1	1,670	0.06%
2019/03/13	3	42.70	18	42.24	41.90	-15	1,673	-0.90%
2019/03/12	36	42.68	0	0.00	42.50	36	1,674	2.15%
2019/03/08	0	0.00	3	41.78	41.80	-3	1,723	-0.17%
2019/03/07	0	0.00	30	42.87	42.10	-30	1,731	-1.73%
2019/03/06	17	43.60	41	43.31	43.45	-24	1,744	-1.38%
2019/03/05	0	0.00	14	43.99	43.50	-14	1,753	-0.80%
2019/03/04	65	44.04	0	0.00	44.20	65	1,751	3.71%
2019/02/27	0	0.00	48	43.27	43.00	-48	1,740	-2.76%
2019/02/26	11	44.87	0	0.00	43.90	11	1,728	0.64%
2019/02/25	0	0.00	116	44.34	44.40	-116	1,729	-6.71%	大賣/鉅額交易
2019/02/22	36	46.64	38	46.56	44.60	-2	1,767	-0.11%
2019/02/21	105	45.03	5	44.80	45.10	100	1,650	6.06%	大買/
2019/02/20	7	44.51	204	44.38	44.75	-197	1,636	-12.04%	大賣/鉅額交易
2019/02/19	241	44.98	5	44.90	44.95	236	1,653	14.27%	大買/鉅額交易
2019/02/18	0	0.00	29	44.35	44.10	-29	1,686	-1.72%
2019/02/15	39	44.92	9	44.62	45.10	30	1,663	1.80%
2019/02/14	4	44.38	6	44.88	44.25	-2	1,605	-0.12%
2019/02/13	4	44.25	58	44.57	44.40	-54	1,583	-3.41%
2019/02/12	104	45.12	0	0.00	44.75	104	1,546	6.73%	大買/鉅額交易
2019/02/11	3	43.23	2	43.65	43.70	1	1,479	0.07%
2019/01/30	3	44.60	4	43.25	43.30	-1	1,448	-0.07%
2019/01/29	11	43.16	55	43.07	43.50	-44	1,323	-3.32%
2019/01/28	86	44.21	287	44.02	43.75	-201	1,301	-15.44%	大賣/鉅額交易
2019/01/25	255	41.54	5	42.61	43.70	250	1,059	23.59%	大買/鉅額交易
2019/01/24	0	0.00	5	39.30	39.75	-5	935	-0.53%
2019/01/23	3	39.00	0	0.00	39.00	3	939	0.32%
2019/01/22	0	0.00	3	39.30	39.00	-3	951	-0.32%
2019/01/18	0	0.00	2	39.03	39.05	-2	961	-0.21%
2019/01/16	0	0.00	1.1	39.50	39.40	-1.1	978	-0.11%
2019/01/15	0	0.00	35	39.57	39.35	-35	969	-3.61%
2019/01/14	12	39.70	12	39.50	39.65	0	974	0.00%
2019/01/11	16.1	40.20	7	40.09	39.30	9.1	1,012	0.89%
2019/01/10	31	38.43	1	38.50	38.70	30	986	3.04%
2019/01/09	0	0.00	2	37.80	37.80	-2	991	-0.20%
2019/01/04	0	0.00	1	36.55	36.60	-1	1,035	-0.10%
2018/12/20	0	0.00	5	38.12	37.95	-5	1,178	-0.42%
2018/12/18	0	0.00	10	39.22	39.00	-10	1,226	-0.82%
2018/12/17	6	39.97	7	39.69	40.10	-1	1,226	-0.08%
2018/12/14	6	41.02	3	41.20	39.80	3	1,227	0.24%
2018/12/13	12	39.88	0	0.00	40.00	12	1,192	1.01%
2018/12/12	0	0.00	8	39.35	39.25	-8	1,187	-0.67%
2018/12/11	0	0.00	13	38.42	38.75	-13	1,186	-1.10%
2018/12/10	1	39.00	42	38.94	38.65	-41	1,188	-3.45%
2018/12/07	68	38.79	0	0.00	38.60	68	1,179	5.77%
2018/12/06	0	0.00	25	38.47	37.80	-25	1,184	-2.11%
2018/12/05	0	0.00	2	39.90	39.70	-2	1,184	-0.17%
2018/12/04	19	40.97	20	40.82	40.90	-1	1,209	-0.08%
2018/12/03	25	40.81	2	40.53	40.60	23	1,213	1.90%
2018/11/30	0	0.00	27	39.54	39.60	-27	1,190	-2.27%
2018/11/29	31	39.57	17	39.47	39.30	14	1,181	1.18%
2018/11/28	17	38.92	0	0.00	39.00	17	1,159	1.47%
2018/11/23	0	0.00	11	37.42	37.30	-11	1,175	-0.94%
2018/11/22	14	38.63	65	38.49	37.50	-51	1,178	-4.33%
2018/11/21	57	39.97	44	39.74	38.60	13	1,182	1.10%
2018/11/20	57	38.50	4	38.50	38.75	53	1,148	4.61%
2018/11/19	2	38.30	0	0.00	38.50	2	1,146	0.17%
2018/11/16	0.1	38.00	11	38.56	37.85	-10.9	1,144	-0.95%
2018/11/15	4	38.05	4	36.90	39.15	0	1,111	0.00%
2018/11/08	0	0.00	8	35.13	35.00	-8	1,124	-0.71%
2018/11/02	0	0.00	5	35.26	35.10	-5	1,297	-0.39%
2018/11/01	12	35.60	8	35.17	35.60	4	1,333	0.30%
2018/10/31	2	34.30	1	33.65	34.85	1	1,334	0.07%
2018/10/25	4	33.63	15	34.13	33.40	-11	1,441	-0.76%
2018/10/24	16	34.96	0	0.00	35.00	16	1,471	1.09%
2018/10/23	1	34.80	0	0.00	34.70	1	1,512	0.07%
2018/10/19	3	35.25	0	0.00	34.60	3	1,640	0.18%
2018/10/16	0	0.00	4	33.75	35.10	-4	1,699	-0.24%
2018/10/15	0	0.00	0.2	35.00	33.95	-0.2	1,728	-0.01%
2018/10/11	0	0.00	1	33.40	33.30	-1	1,777	-0.06%
2018/10/09	0	0.00	1	37.30	36.95	-1	1,791	-0.06%
2018/10/05	0	0.00	1	39.25	39.50	-1	1,835	-0.05%
2018/10/04	0	0.00	9	41.29	41.15	-9	1,875	-0.48%
2018/09/28	0	0.00	12	42.24	41.85	-12	2,095	-0.57%
2018/09/27	13	43.13	0	0.00	42.10	13	2,167	0.60%
2018/09/26	0	0.00	43	42.87	42.40	-43	2,227	-1.93%
2018/09/25	48	43.49	17	42.76	43.50	31	2,305	1.34%
2018/09/21	10	41.90	0	0.00	41.80	10	2,345	0.43%
2018/09/19	0	0.00	5	41.54	41.70	-5	2,437	-0.21%
2018/09/18	0	0.00	1	41.30	41.30	-1	2,519	-0.04%
2018/09/17	0	0.00	31	42.11	42.40	-31	2,636	-1.18%
2018/09/14	0	0.00	4	42.65	42.90	-4	2,717	-0.15%
2018/09/12	18	41.90	0	0.00	41.80	18	2,993	0.60%
2018/09/11	40	42.06	0	0.00	42.20	40	3,288	1.22%
2018/09/05	10	46.15	10	46.18	45.80	0	3,975	0.00%
2018/09/03	0	0.00	0.1	46.00	45.90	-0.1	4,607	0.00%
2018/08/31	0.1	46.90	0	0.00	46.90	0.1	4,940	0.00%
2018/08/30	0	0.00	2	47.23	47.10	-2	5,004	-0.04%
2018/08/28	4	47.73	102	47.23	46.85	-98	5,178	-1.89%	大賣/
2018/08/27	100	48.23	0	0.00	48.40	100	5,217	1.92%
2018/08/15	1	48.30	0	0.00	48.40	1	6,071	0.02%
2018/08/13	3	50.80	26	51.30	48.80	-23	6,125	-0.38%
2018/08/10	0	0.00	63.2	53.87	52.80	-63.2	6,029	-1.05%
2018/08/09	42.1	54.89	0	0.00	53.80	42.1	6,011	0.70%
2018/08/08	1	55.00	3	55.00	54.70	-2	5,979	-0.03%
2018/08/07	0.1	55.80	3	55.13	55.80	-2.9	5,952	-0.05%
2018/08/06	6	56.35	0	0.00	55.00	6	5,948	0.10%
2018/08/03	0	0.00	29.1	55.35	54.90	-29.1	5,951	-0.49%
2018/08/02	0	0.00	31	55.38	55.50	-31	5,935	-0.52%
2018/08/01	47	57.43	0.1	57.00	57.10	47	5,907	0.79%
2018/07/31	17	56.52	1.1	56.79	56.80	15.9	5,839	0.27%
2018/07/30	7.1	56.71	0	0.00	54.70	7.1	5,796	0.12%
2018/07/27	14	56.30	5.1	56.62	56.80	8.9	5,752	0.15%
2018/07/26	14.1	55.44	1	55.60	56.00	13.1	5,662	0.23%
2018/07/25	5	54.18	3	53.50	53.60	2	5,624	0.04%
2018/07/24	0.1	53.30	1	52.10	53.50	-0.9	5,611	-0.02%
2018/07/23	5	52.04	53	52.81	51.50	-48	5,592	-0.86%
2018/07/20	1	54.90	17	54.27	53.80	-16	5,552	-0.29%
2018/07/19	2	54.85	5	54.84	55.40	-3	5,523	-0.05%
2018/07/18	47	55.22	1	55.00	55.00	46	5,534	0.83%
2018/07/17	1	55.40	29	54.87	54.10	-28	5,487	-0.51%
2018/07/16	5	56.58	2	56.00	55.00	3	5,448	0.06%
2018/07/13	3	56.77	2	56.00	55.40	1	5,421	0.02%
2018/07/12	3	55.70	17	53.55	56.00	-14	5,394	-0.26%
2018/07/11	3	54.67	3	54.80	54.50	0	5,366	0.00%
2018/07/10	9	55.74	1	55.50	55.50	8	5,375	0.15%
2018/07/09	5	54.46	3	54.43	54.60	2	5,347	0.04%
2018/07/06	35	53.56	22	51.13	53.80	13	5,386	0.24%
2018/07/05	7	55.77	7	55.90	54.10	0	5,421	0.00%
2018/07/04	11	56.95	4	56.78	56.30	7	5,479	0.13%
2018/07/03	12	56.11	184	56.62	55.60	-172	5,448	-3.16%	大賣/鉅額交易
2018/07/02	18	60.12	3	60.30	59.00	15	5,367	0.28%
2018/06/29	3	58.00	4	58.45	58.20	-1	5,304	-0.02%
2018/06/28	7	58.37	11	57.42	57.20	-4	5,271	-0.08%
2018/06/27	14	58.88	5	58.56	58.00	9	5,280	0.17%
2018/06/26	7.1	57.24	86	56.66	57.00	-78.9	5,229	-1.51%
2018/06/25	1.1	59.18	20	59.85	59.10	-18.9	5,132	-0.37%
2018/06/22	38	61.28	15	60.33	60.70	23	5,078	0.45%
2018/06/21	6.2	59.20	125	59.62	59.10	-118.8	4,933	-2.41%	大賣/鉅額交易
2018/06/20	225	63.03	77	60.14	59.80	148	4,874	3.04%	大買/鉅額交易
2018/06/19	23.1	61.85	33	61.30	61.40	-9.9	4,653	-0.21%
2018/06/15	61	62.73	46	62.57	62.50	15	4,718	0.32%
2018/06/14	130.3	61.73	62	61.51	61.00	68.3	4,614	1.48%	大買/
2018/06/13	29.1	59.93	37	58.89	58.80	-7.9	4,357	-0.18%
2018/06/12	40	60.11	30	59.45	58.80	10	4,350	0.23%
2018/06/11	26	56.76	14	57.30	59.50	12	4,382	0.27%
2018/06/08	74	53.75	35.1	54.93	54.90	38.9	4,144	0.94%
2018/06/06	3	51.43	1	51.90	51.50	2	3,777	0.05%
2018/06/05	38	50.55	5	51.42	49.85	33	3,693	0.89%
2018/06/04	41	49.67	1	50.20	49.50	40	3,595	1.11%
2018/06/01	14	51.50	18	51.62	49.70	-4	3,535	-0.11%
2018/05/31	33	49.79	4.1	47.43	50.90	28.9	3,313	0.87%
2018/05/30	8	46.66	0	0.00	46.30	8	3,131	0.26%
2018/05/29	3	49.00	2	49.20	48.10	1	3,072	0.03%
2018/05/28	4	49.81	6	49.37	49.70	-2	3,017	-0.07%
2018/05/25	14	46.82	16	46.93	46.80	-2	2,865	-0.07%
2018/05/24	3	44.33	1	44.55	44.35	2	2,773	0.07%
2018/05/23	4	45.20	4	45.50	44.80	0	2,767	0.00%
2018/05/22	6	44.68	1	44.80	44.60	5	2,764	0.18%
2018/05/11	2	42.95	0	0.00	42.25	2	2,699	0.07%
2018/04/30	0	0.00	2	42.65	42.40	-2	2,661	-0.08%
2018/04/27	2	41.25	0	0.00	41.65	2	2,652	0.08%
2018/04/23	1	44.10	0	0.00	43.65	1	2,577	0.04%
2018/04/19	3	45.75	0	0.00	45.00	3	2,559	0.12%
2018/04/18	1	45.00	0	0.00	45.00	1	2,548	0.04%
2018/04/17	3	45.30	2	44.60	44.50	1	2,542	0.04%
2018/04/16	0	0.00	1	48.05	46.25	-1	2,506	-0.04%
2018/04/13	0	0.00	1	48.65	48.00	-1	2,474	-0.04%
2018/04/11	2	49.78	1	49.20	49.20	1	2,369	0.04%
2018/04/10	14	48.29	1	49.25	48.30	13	2,230	0.58%
2018/04/09	0	0.00	3	47.35	47.20	-3	2,101	-0.14%
2018/03/31	4	46.00	0	0.00	45.30	4	2,053	0.19%
2018/03/30	0	0.00	1	48.00	46.00	-1	2,037	-0.05%
2018/03/29	1	46.30	0	0.00	46.60	1	1,983	0.05%
2018/03/28	0	0.00	0.1	45.00	45.00	-0.1	1,951	0.00%
2018/03/27	2	46.70	2	46.60	45.70	0	1,939	0.00%
2018/03/26	4	46.13	4	45.94	45.20	0	1,909	0.00%
2018/03/23	4.1	44.56	4	46.13	45.40	0.1	1,885	0.00%
2018/03/22	0	0.00	8	46.41	45.95	-8	1,831	-0.44%
2018/03/21	27	49.42	11	48.57	48.10	16	1,754	0.91%
2018/03/20	3	48.22	4.1	47.99	47.75	-1.1	1,615	-0.07%
2018/03/16	3.1	47.98	3	47.60	46.20	0.1	1,416	0.00%