LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265153.801156.50153.0045950.67%
2024/03/2500.001155.00155.50-1598-0.17%
2024/03/2100.000152.83153.0006160.00%
2024/03/1900.001152.50152.50-1639-0.16%
2024/03/151.1151.0900.00152.501.16690.16%
2024/03/142151.002152.50152.5006750.00%
2024/03/1300.002154.50153.50-2686-0.29%
2024/03/071151.0000.00149.5018220.12%
2024/03/061153.50174151.10152.00-173859-20.13% 大賣/鉅額交易
2024/03/014158.0000.00158.5048350.48%
2024/02/275158.5000.00158.5058320.60%
2024/02/260160.501160.50160.50-1831-0.12%
2024/02/225159.8000.00160.0058350.60%
2024/02/2000.008161.94162.00-8828-0.97%
2024/02/1574158.341156.50159.50738298.80%
2024/02/0200.003171.67172.00-3812-0.37%
2024/02/0100.002172.25172.50-2830-0.24%
2024/01/2500.004172.00172.00-4848-0.47%
2024/01/2300.000.1174.00172.50-0.1847-0.01%
2024/01/22110.1175.450175.50175.00110.184912.96% 大買/鉅額交易
2024/01/190.2176.5500.00174.000.28440.02%
2024/01/1800.005.2178.12178.00-5.2833-0.62%
2024/01/175181.80152.5181.69180.50-147.5812-18.14% 大賣/鉅額交易
2024/01/160174.504.1176.79179.00-4.1766-0.54%
2024/01/153170.004171.13171.50-1731-0.14%
2024/01/1200.0018171.39171.00-18731-2.46%
2024/01/106169.506170.50168.0007330.00%
2024/01/094167.2500.00168.0047320.55%
2024/01/051169.0000.00170.0017370.14%
2024/01/0314171.5014172.18170.0007550.00%
2023/12/282169.007169.57169.50-5745-0.67%
2023/12/2700.001170.50170.50-1752-0.13%
2023/12/261168.0000.00168.0017650.13%
2023/12/222.2168.193168.33168.50-0.8804-0.10%
2023/12/211170.001170.50170.5008010.00%
2023/12/201169.0000.00169.0018040.12%
2023/12/195167.905169.50169.0008080.00%
2023/12/152170.00122.3170.31171.00-120.3792-15.19% 大賣/鉅額交易
2023/12/14150172.8200.00172.0015078219.17% 大買/鉅額交易
2023/12/135172.6000.00171.0057700.65%
2023/12/125.2174.414172.00171.501.27610.16%
2023/12/1120176.3500.00176.50207422.70%
2023/12/0821.2179.4600.00177.0021.27372.87%
2023/12/0730.2181.7100.00180.0030.27254.16%
2023/12/062183.755185.70185.00-3711-0.42%
2023/12/0555187.557185.86185.50487046.81%
2023/12/047188.86231183.95190.00-224684-32.74% 大賣/鉅額交易
2023/12/0117181.445175.60180.50126211.93%
2023/11/306173.0000.00172.5065751.04%
2023/11/295177.205175.50175.0005720.00%
2023/11/2100.003172.17173.50-3573-0.52%
2023/11/172167.2500.00168.5025680.35%
2023/11/164166.254167.00167.0005700.00%
2023/11/142168.501169.00168.5015520.18%
2023/11/131172.5000.00171.0015520.18%
2023/11/103173.0000.00172.0035480.55%
2023/11/0800.001179.50179.00-1527-0.19%
2023/11/074180.0000.00180.0045190.77%
2023/11/0600.001178.00178.00-1512-0.20%
2023/10/2400.001176.00176.00-1576-0.17%
2023/10/201172.003171.83171.50-2586-0.34%
2023/10/1700.004174.00173.50-4623-0.64%
2023/10/1600.001175.50175.50-1657-0.15%
2023/10/131178.0037.5178.57176.50-36.5670-5.44%
2023/10/121174.001175.50177.0006780.00%
2023/10/1186.5173.0100.00172.5086.566812.94%
2023/10/061180.0000.00178.5016610.15%
2023/10/0400.002177.50181.00-2660-0.30%
2023/10/032182.0000.00180.5026650.30%
2023/10/021182.501182.50182.5006640.00%
2023/09/282182.502181.25180.5006590.00%
2023/09/278178.251178.50178.5076301.11%
2023/09/212168.002169.50169.0006190.00%
2023/09/191173.5000.00173.0016280.16%
2023/09/1500.000.4173.00173.00-0.4637-0.05%
2023/09/111175.501173.50172.5006630.00%
2023/09/081173.501175.50174.5006690.00%
2023/09/0700.002174.75174.50-2675-0.30%
2023/09/0643169.676174.00174.00376635.57%
2023/09/057171.0728171.75171.00-21649-3.23%
2023/08/311162.0000.00162.5016620.15%
2023/08/304162.004163.00163.5006640.00%
2023/08/295162.505164.00165.0006700.00%
2023/08/283158.1700.00160.0036760.44%
2023/08/252158.004159.00159.50-2681-0.29%
2023/08/2400.008160.63160.50-8689-1.16%
2023/08/2210.2158.432160.00157.508.27231.13%
2023/08/181159.501160.50158.5007460.00%
2023/08/1710157.6512160.13161.50-2765-0.26%
2023/08/1600.001160.00160.00-1762-0.13%
2023/08/1500.0034161.82162.50-34769-4.42%
2023/08/1410.2161.798159.69159.002.27780.28%
2023/08/1100.002167.50167.00-2779-0.26%
2023/08/0900.005167.70170.00-5800-0.62%
2023/08/0810168.551167.00167.0098051.12%
2023/08/0710170.0000.00170.50108181.22%
2023/08/044170.3800.00171.0048900.45%
2023/08/024170.504170.00170.5009760.00%
2023/07/311171.505174.10172.00-41,007-0.40%
2023/07/2800.00106174.55174.00-1061,010-10.49% 大賣/鉅額交易
2023/07/2700.0014171.00172.00-141,007-1.39%
2023/07/2612174.3800.00174.00121,0111.19%
2023/07/245177.7012176.75175.00-71,013-0.69%
2023/07/215.2180.0222178.27177.00-16.81,019-1.65%
2023/07/205184.5000.00183.0051,0260.49%
2023/07/1942184.941.2185.33185.5040.81,0213.99%
2023/07/188.2178.3200.00179.008.21,0400.79%
2023/07/171182.500.5181.00182.000.51,1360.04%
2023/07/111175.0000.00174.5011,3290.08%
2023/06/2800.009175.44176.00-91,448-0.62%
2023/06/275176.3000.00175.5051,4650.34%
2023/06/2636173.8500.00173.50361,4812.43%
2023/06/210.5175.5000.00174.500.51,4940.03%
2023/06/2000.008175.50175.00-81,508-0.53%
2023/06/191179.5000.00176.5011,5180.07%
2023/06/1500.001176.50177.50-11,548-0.06%
2023/06/1450175.5000.00177.00501,5623.20%
2023/06/1300.0028177.11175.50-281,574-1.78%
2023/06/091179.501179.50179.5001,6180.00%
2023/06/0760182.0800.00182.50601,6483.64%
2023/06/02150175.501176.50176.001491,7118.71% 大買/鉅額交易
2023/06/0125174.7400.00174.00251,7721.41%
2023/05/312.3177.1300.00176.502.31,7880.13%
2023/05/2914179.5010179.50179.5041,8630.21%
2023/05/2600.00129174.49173.50-1291,952-6.61% 大賣/鉅額交易
2023/05/2585179.0900.00178.50851,9574.34%
2023/05/2490181.0300.00180.00901,9834.54%
2023/05/232182.252182.50183.0002,0130.00%
2023/05/1820183.383182.00183.00172,1890.78%
2023/05/1710182.5000.00182.50102,2660.44%
2023/05/1600.009179.50177.00-92,293-0.39%
2023/05/1531178.0810178.45178.00212,3020.91%
2023/05/121179.501180.50182.0002,3140.00%
2023/05/115179.502182.50180.0032,3280.13%
2023/05/104182.0091180.45182.50-872,345-3.71%
2023/05/092189.00173187.42187.00-1712,324-7.36% 大賣/鉅額交易
2023/05/082209.0012208.04207.50-102,315-0.43%
2023/05/057211.0066211.36214.00-592,387-2.47%
2023/05/0400.0011206.00205.00-112,392-0.46%
2023/05/032.2209.702211.50209.000.22,3990.01%
2023/05/020.2206.0300.00214.000.22,4750.01%
2023/04/284207.5000.00207.5042,5060.16%
2023/04/270.1202.0000.00205.000.12,5160.00%
2023/04/268206.0610207.45206.50-22,542-0.08%
2023/04/2530209.5513204.04203.50172,5400.67%
2023/04/242210.7500.00209.5022,5460.08%
2023/04/2152211.9227213.69211.50252,5490.98%
2023/04/20226226.3920225.88219.002062,5148.19% 大買/鉅額交易
2023/04/19245228.1822227.09229.002232,4679.04% 大買/鉅額交易
2023/04/1817214.124216.88216.00132,3480.55%
2023/04/1710211.851211.00209.5092,3470.38%
2023/04/143209.333209.17208.5002,3670.00%
2023/04/131209.001208.00208.0002,3920.00%
2023/04/123207.001207.00208.0022,3970.08%
2023/04/1000.002205.25203.50-22,475-0.08%
2023/03/319204.833201.83202.0062,8110.21%
2023/03/281.2200.423199.50197.00-1.83,266-0.06%
2023/03/242200.5000.00201.0023,3670.06%
2023/03/232196.502196.50196.5003,3630.00%
2023/03/2100.001198.50200.50-13,420-0.03%
2023/03/201195.503192.33195.50-23,497-0.06%
2023/03/171195.0000.00195.5013,5690.03%
2023/03/1600.005195.50195.50-53,659-0.14%
2023/03/154199.25407199.93197.00-4033,802-10.60% 大賣/鉅額交易
2023/03/101.2202.076204.75201.00-4.94,087-0.12%
2023/03/091205.5060203.33205.50-594,083-1.44%
2023/03/087207.3640206.48207.50-334,088-0.81%
2023/03/0713206.8531206.45206.50-184,101-0.44%
2023/03/069210.2211207.91209.50-24,078-0.05%
2023/03/0310217.506217.00217.0044,0390.10%
2023/03/0256221.7142219.98222.00144,0340.35%
2023/03/01150214.2300.00212.501503,9913.76% 大買/鉅額交易
2023/02/246.3213.8412215.79212.50-5.83,949-0.15%
2023/02/224227.135227.30229.50-13,814-0.03%
2023/02/2100.0019228.63229.00-193,780-0.50%
2023/02/201228.0050226.06224.50-493,737-1.31%
2023/02/1700.0055219.76221.00-553,651-1.51%
2023/02/1639212.2811212.36212.50283,6040.78%
2023/02/1512208.1796.1206.38208.00-84.13,562-2.36%
2023/02/1431202.585203.00202.50263,4730.75%
2023/02/133199.831200.50198.0023,4360.06%
2023/02/103201.330.2199.50198.502.83,4170.08%
2023/02/093.2198.8374197.94200.00-70.83,392-2.09%
2023/02/085.2197.097197.86198.00-1.83,368-0.05%
2023/02/072.2196.2314196.71197.00-11.83,324-0.35%
2023/02/068202.069.2201.79199.00-1.23,271-0.04%
2023/02/0376200.552.2201.63200.0073.93,1942.31%
2023/02/023190.009189.22192.00-63,109-0.19%
2023/02/016186.752.1190.81187.503.93,0810.13%
2023/01/3118188.7216188.56188.5023,0600.07%
2023/01/300.3178.007181.43182.00-6.82,984-0.23%
2023/01/161176.503176.67176.00-22,951-0.07%
2023/01/1300.001175.00172.00-12,917-0.03%
2023/01/121171.501169.00172.0002,9110.00%
2023/01/111170.502171.00170.50-12,886-0.03%
2023/01/102174.009174.78174.50-72,875-0.24%
2023/01/0924173.313169.17176.00212,8800.73%
2023/01/063172.000.7174.50172.002.32,8260.08%
2023/01/056178.506177.33175.0002,8170.00%
2023/01/04184175.507176.93174.001772,7796.37% 大買/鉅額交易
2023/01/03156176.320.2176.50176.50155.92,7375.69% 大買/鉅額交易
2022/12/3000.000.1170.00171.00-0.12,697-0.01%
2022/12/290.1171.50100170.13172.00-99.92,682-3.72%
2022/12/2812171.8312.1175.42171.00-0.12,6320.00%
2022/12/2712.3174.3711174.23177.501.32,5780.05%
2022/12/2642.1182.4133180.58175.009.12,4790.37%
2022/12/2368176.3045176.53174.50232,3530.98%
2022/12/22308178.3755173.26180.502532,20411.48% 大買/鉅額交易
2022/12/21122167.4714165.29170.501081,8775.75% 大買/鉅額交易
2022/12/204161.242160.50155.0021,7780.11%
2022/12/191167.5053166.84165.50-521,714-3.03%
2022/12/1699163.9711.1162.02157.5087.91,6385.36%
2022/12/152.1159.5211.3161.00159.50-9.21,573-0.58%
2022/12/141.3160.457160.64162.00-5.81,559-0.37%
2022/12/123160.672159.50158.0011,4770.07%
2022/12/0996170.7418.3167.20172.5077.71,3795.64%
2022/12/0835.3163.2416162.09168.0019.31,2811.50%
2022/12/0765.1168.4223172.50169.5042.11,1753.58%
2022/12/0635171.7971.1175.91176.50-36.11,013-3.57%
2022/12/0523.2160.9313.2163.81168.00108111.23%
2022/12/025.2149.787148.29153.00-1.8741-0.25%
2022/12/018139.638140.75139.5007140.00%
2022/11/307137.365136.10140.0027030.28%
2022/11/2919133.796134.67137.00136801.91%
2022/11/28115128.996127.92127.5010964116.99% 大買/鉅額交易
2022/11/2522132.396131.83132.00166452.48%
2022/11/2400.001129.50127.00-1655-0.15%
2022/11/1600.006122.17124.00-6627-0.96%
2022/11/152122.0000.00122.0026260.32%
2022/11/144124.253120.17123.0016230.16%
2022/11/111114.001117.00114.0005970.00%
2022/11/090114.502113.50115.00-2609-0.33%
2022/11/033111.501112.00111.5026260.32%
2022/11/022112.502112.00112.5006430.00%
2022/10/284105.502104.00105.0026580.30%
2022/10/260105.0000.00106.0006420.00%
2022/10/203114.503114.00115.0005940.00%
2022/10/1400.001123.00120.00-1548-0.18%
2022/10/133121.832121.75119.0015470.18%
2022/10/122129.002128.25128.0005390.00%
2022/10/0700.001130.00129.00-1534-0.19%
2022/10/051125.5000.00124.0015190.19%
2022/09/261129.512130.50129.50-1481-0.21%
2022/09/223140.000141.00140.0034850.62%
2022/09/120149.0000.00149.0004880.00%
2022/09/0800.000.2147.25145.50-0.2481-0.04%
2022/09/070.2150.1400.00149.500.24660.04%
2022/09/0500.000.3142.50143.50-0.3421-0.08%
2022/09/020.2142.001.1144.02143.50-0.8417-0.20%
2022/09/010.1146.341145.04145.00-0.9428-0.22%
2022/08/311145.532144.50146.50-1414-0.24%
2022/08/3000.002136.50138.00-2376-0.53%
2022/08/291132.0022132.82133.50-21379-5.53%
2022/08/2500.001138.00136.00-1383-0.26%
2022/08/241136.501136.00136.5003810.00%
2022/08/1810.1133.9900.00133.5010.13862.61%
2022/08/1611.1133.5500.00133.5011.13832.90%
2022/08/151129.5000.00129.0013720.27%
2022/08/121126.0000.00126.5013670.27%
2022/08/0900.0027129.43130.00-27360-7.50%
2022/08/080.3129.5000.00129.500.33470.07%
2022/07/220.1144.0200.00144.000.14350.02%
2022/07/210144.0000.00144.0004440.00%
2022/07/201.1151.501151.50149.000.14410.03%
2022/07/0600.000147.50145.0004920.00%
2022/07/050143.5000.00147.0004970.00%
2022/07/011150.0000.00142.0015080.20%
2022/06/301154.0100.00154.5015310.19%
2022/06/2910158.3500.00158.50105381.86%
2022/06/281160.0000.00159.0015460.18%
2022/06/2726166.121165.00165.50255504.54%
2022/06/2410160.5500.00161.00105441.84%
2022/06/203157.004157.88153.50-1613-0.16%
2022/06/161156.0000.00156.0016310.16%
2022/06/1500.001161.50159.00-1632-0.16%
2022/06/1400.000160.00159.0006330.00%
2022/06/100164.001166.00164.00-1639-0.16%
2022/06/0100.001.5157.17157.00-1.5690-0.22%
2022/05/310154.000157.00157.5007460.00%
2022/05/3000.001.5151.17152.00-1.5769-0.19%
2022/05/2700.002149.50150.00-2772-0.26%
2022/05/2400.001150.00147.50-1800-0.12%
2022/05/180149.5000.00148.0008160.00%
2022/05/100148.0000.00150.0008530.00%
2022/05/0900.0026154.44153.50-26840-3.09%
2022/04/270.3171.5000.00171.000.38460.04%
2022/04/261173.0000.00171.0018410.12%
2022/04/250.2173.0000.00173.000.28440.02%
2022/04/200179.5000.00181.0008510.00%
2022/04/181173.5000.00173.0018720.11%
2022/04/0100.006187.33186.50-6845-0.71%
2022/03/310190.0000.00190.0008350.00%
2022/03/304191.3800.00191.5048270.48%
2022/03/2800.003192.67192.50-3823-0.36%
2022/03/1800.002200.00201.50-2755-0.26%
2022/03/161197.0000.00196.5017680.13%
2022/03/111208.0000.00205.0017760.13%
2022/03/081202.5000.00196.0017800.13%
2022/03/040213.001216.50215.50-1769-0.13%
2022/02/242198.002199.00194.0007400.00%
2022/02/2200.0040204.53203.00-40736-5.43%
2022/02/1743209.493209.00207.00407995.00%
2022/02/1400.002197.00197.00-2871-0.23%
2022/02/112201.002200.50201.0008760.00%
2022/02/102200.0000.00200.5028760.23%
2022/02/093194.003195.00194.0008760.00%
2022/02/0700.004193.00190.00-4870-0.46%
2022/01/250194.0000.00192.5008890.00%
2022/01/2100.001197.00197.00-1893-0.11%
2022/01/183200.3300.00199.0039220.33%
2022/01/172198.5000.00199.5029220.22%
2022/01/105197.204197.50201.0019420.11%
2022/01/031208.009207.72205.50-8994-0.80%
2021/12/307209.5000.00208.5079890.71%
2021/12/2300.0016206.00206.00-161,038-1.54%
2021/12/222210.0012207.00206.00-101,048-0.95%
2021/12/2127208.5000.00208.50271,0512.57%
2021/12/1600.0016204.00204.00-161,079-1.48%
2021/12/1516208.562205.00205.50141,0891.29%
2021/12/1000.003202.50202.50-31,139-0.26%
2021/12/072207.0085206.09205.50-831,153-7.20%
2021/12/011206.5000.00203.0011,1690.09%
2021/11/3032209.8100.00207.50321,1562.77%
2021/11/295208.505210.50207.5001,1540.00%
2021/11/2600.0056212.26210.00-561,152-4.86%
2021/11/2500.001215.00213.50-11,177-0.08%
2021/11/2411213.951215.50215.00101,1860.84%
2021/11/2315211.0000.00210.00151,1851.27%
2021/11/1920206.602208.00207.50181,1771.53%
2021/11/1869205.8200.00208.00691,1945.78%
2021/11/1700.0028199.80199.50-281,188-2.36%
2021/11/1600.001202.00203.50-11,172-0.09%
2021/11/151204.001204.00204.0001,1900.00%
2021/11/1200.002208.50203.50-21,200-0.17%
2021/11/111.2213.2000.00213.001.21,1610.10%
2021/11/1000.002224.50225.00-21,125-0.18%
2021/11/081220.0000.00221.5011,1840.08%
2021/11/031238.5000.00232.0011,2480.08%
2021/11/0100.001233.00233.00-11,268-0.08%
2021/10/2900.001229.00225.50-11,299-0.08%
2021/10/282228.502230.00228.5001,3160.00%
2021/10/2700.001228.00229.50-11,340-0.07%
2021/10/2600.001221.50221.50-11,368-0.07%
2021/10/224220.0000.00221.0041,5070.27%
2021/10/2000.005221.10222.00-51,710-0.29%
2021/10/1900.002.1218.38221.00-2.11,775-0.12%
2021/10/184.1221.7100.00222.504.11,8100.23%
2021/10/1500.002213.00212.50-21,835-0.11%
2021/10/1400.005214.00213.50-51,940-0.26%
2021/10/132211.502233.00211.5001,9550.00%
2021/10/122229.002230.00231.5001,9780.00%
2021/10/080.4229.0000.00229.000.41,9960.02%
2021/10/0500.001223.50226.00-12,039-0.05%
2021/10/0400.002218.50220.00-22,045-0.10%
2021/10/011220.001219.00215.0002,0420.00%
2021/09/2923229.2400.00228.00232,0381.13%
2021/09/242237.0000.00236.0022,0580.10%
2021/09/2315228.301233.00233.00142,0610.68%
2021/09/2200.00100.4228.18228.00-100.42,071-4.85%
2021/09/170.8231.5000.00234.500.82,0880.04%
2021/09/160232.001232.00231.50-12,165-0.05%
2021/09/1326245.0000.00245.00262,3141.12%
2021/09/1000.002253.25250.50-22,323-0.09%
2021/09/083252.5048251.51248.00-452,344-1.92%
2021/09/072254.001253.00257.0012,3720.04%
2021/09/062259.5013262.31259.00-112,369-0.46%
2021/09/023267.0000.00261.0032,3880.13%
2021/09/0128267.613268.50268.00252,3891.05%
2021/08/3157269.025263.50270.00522,4262.14%
2021/08/3010.1264.453261.67263.507.12,4170.29%
2021/08/271252.0000.00252.0012,4150.04%
2021/08/264260.5000.00260.0042,4080.17%
2021/08/2500.002264.50265.00-22,416-0.08%
2021/08/241253.0000.00264.0012,4250.04%
2021/08/233261.5000.00262.0032,4400.12%
2021/08/201262.004258.50260.00-32,443-0.12%
2021/08/191257.00104264.59257.00-1032,482-4.15% 大賣/鉅額交易
2021/08/182263.503266.17272.50-12,639-0.04%
2021/08/1700.005270.00264.50-52,674-0.19%
2021/08/161272.5000.00276.0012,7750.04%
2021/08/1300.002283.25277.50-22,862-0.07%
2021/08/120.1278.263279.33281.00-2.92,997-0.10%
2021/08/114.5295.6612290.46288.00-7.52,952-0.25%
2021/08/1000.002320.00319.50-22,920-0.07%
2021/08/094318.0000.00317.5042,9400.14%
2021/08/051314.005316.80322.00-42,951-0.14%
2021/08/0421.6321.089321.56312.5012.62,9910.42%
2021/08/032322.0126322.87325.00-243,014-0.80%
2021/08/022320.002327.50327.5002,9990.00%
2021/07/303.1324.773329.00327.000.12,9720.00%
2021/07/2937333.4311333.64331.50262,9350.89%
2021/07/281337.5020336.33336.00-192,891-0.66%
2021/07/272327.7520.2336.37334.00-18.22,822-0.64%
2021/07/2624323.488.4314.61330.0015.62,7230.57%
2021/07/2367298.714.3300.30300.0062.72,6382.38%
2021/07/2261292.2329.1287.81290.00322,5891.23%
2021/07/21264.1284.8013.4285.69289.00250.72,5679.76% 大買/鉅額交易
2021/07/2047.1279.3823274.52283.0024.12,5110.96%
2021/07/193270.3376269.94270.50-732,407-3.03%
2021/07/166.2268.6310265.85264.50-3.82,409-0.16%
2021/07/1511265.774264.63267.5072,3630.30%
2021/07/142253.5011251.27255.00-92,358-0.38%
2021/07/1312262.08109261.40254.50-972,374-4.09% 大賣/
2021/07/1217.5256.230.1256.00258.5017.42,3490.74%
2021/07/093257.1700.00250.0032,3490.13%
2021/07/0800.001254.50255.00-12,372-0.04%
2021/07/0660256.331259.00254.00592,4462.41%
2021/07/051253.006252.33255.00-52,483-0.20%
2021/07/021250.5000.00251.0012,5590.04%
2021/07/010.1256.0000.00248.000.12,5850.00%
2021/06/3055256.3112255.17257.00432,6111.65%
2021/06/2930.2256.279255.06257.0021.22,6030.81%
2021/06/2812264.2110264.10263.5022,5790.08%
2021/06/2533269.1495270.28265.00-622,558-2.42%
2021/06/2494263.105258.40264.00892,4703.60%
2021/06/2363250.902250.50252.00612,3232.62%
2021/06/211241.0013243.38239.50-122,274-0.53%
2021/06/1818247.144247.25247.00142,2800.61%
2021/06/1700.001246.50244.00-12,281-0.04%
2021/06/1600.001242.50244.00-12,280-0.04%
2021/06/1500.005242.20240.00-52,245-0.22%
2021/06/1100.005238.60239.50-52,246-0.22%
2021/06/095231.306229.50231.50-12,224-0.04%
2021/06/083230.5083230.14230.00-802,213-3.61%
2021/06/071237.0000.00233.0012,1740.05%
2021/06/042241.0000.00241.0022,1610.09%
2021/06/0300.001238.50239.00-12,185-0.05%
2021/06/021239.0000.00239.0012,2000.05%
2021/06/011239.5011239.05243.00-102,199-0.45%
2021/05/280.1246.574248.00244.00-3.92,188-0.18%
2021/05/279245.7210.1249.00245.00-1.12,209-0.05%
2021/05/2629.1255.6127.5255.57249.501.62,1620.07%
2021/05/253246.9900.00249.0031,9840.15%
2021/05/2460.2248.1017246.24245.0043.21,9252.24%
2021/05/2115.3250.5725247.90245.50-9.71,832-0.53%
2021/05/2030250.228248.06256.00221,7441.26%
2021/05/1941227.076233.25233.50351,6042.18%
2021/05/186233.331225.00233.0051,5970.31%
2021/05/1714226.1414218.36215.0001,5870.00%
2021/05/146233.588233.94235.00-21,561-0.13%
2021/05/1311225.233220.67227.0081,5430.52%
2021/05/122239.0028226.73225.50-261,555-1.67%
2021/05/1118240.783239.67234.50151,4941.00%
2021/05/101227.001231.00227.0001,4550.00%
2021/05/0600.001223.00219.50-11,458-0.07%
2021/05/0500.001220.00218.50-11,462-0.07%
2021/05/047224.2113222.15220.00-61,478-0.41%
2021/05/031241.0082236.55230.00-811,475-5.49%
2021/04/2900.004242.63242.50-41,461-0.27%
2021/04/2814240.5481240.66239.00-671,458-4.59%
2021/04/27112246.1100.00245.001121,4477.74% 大買/鉅額交易
2021/04/2600.0017241.00240.50-171,422-1.19%
2021/04/232241.0000.00240.5021,4180.14%
2021/04/2284246.0636241.46238.00481,4143.39%
2021/04/2132243.8329242.19241.5031,3930.22%
2021/04/2016246.5924244.88246.00-81,391-0.57%
2021/04/1935238.0726243.10245.0091,3620.66%
2021/04/1613236.7713236.85237.5001,3410.00%
2021/04/1518238.3600.00238.00181,3451.34%
2021/04/1428239.73101.8230.18236.00-73.81,334-5.53% 大賣/
2021/04/139.2246.030.1243.00237.509.11,3260.69%
2021/04/12116253.8714250.61246.501021,3187.74% 大買/鉅額交易
2021/04/0923249.9116247.75250.0071,2660.55%
2021/04/0830.7244.094232.13249.5026.71,2172.19%
2021/04/0762227.5100.00228.50621,1395.44%
2021/03/301217.501216.50216.5001,0870.00%
2021/03/291219.0000.00218.5011,0760.09%
2021/03/261218.0000.00218.5011,0710.09%
2021/03/241222.0000.00218.0011,0810.09%
2021/03/2200.001222.00224.00-11,051-0.10%
2021/03/1800.0016217.88216.00-161,006-1.59%
2021/03/1700.0025215.50216.50-25997-2.51%
2021/03/1600.001212.00212.50-1983-0.10%
2021/03/151210.5000.00209.5019850.10%
2021/03/101206.001211.00211.0009910.00%
2021/03/091209.009208.83208.00-8986-0.81%
2021/03/086220.421219.00219.0059610.52%
2021/03/051210.0012211.46212.50-11947-1.16%
2021/03/0400.003218.33214.50-3955-0.31%
2021/03/0314220.5012221.29221.0029420.21%
2021/03/0258220.441215.00217.50579226.18%
2021/02/2500.001212.50212.00-1885-0.11%
2021/02/2300.001210.00206.00-1885-0.11%
2021/02/2200.002208.25208.00-2881-0.23%
2021/02/170193.0000.00190.0008910.00%
2021/02/052194.5000.00195.0028930.22%
2021/02/041197.0100.00197.0019110.11%
2021/02/032201.5000.00199.0029770.20%
2021/02/021211.001209.00210.5001,0260.00%
2021/02/0100.002208.50209.00-21,043-0.19%
2021/01/2700.002202.50200.50-21,053-0.19%
2021/01/2600.001205.00205.50-11,052-0.10%
2021/01/2500.001195.00201.50-11,038-0.10%
2021/01/221184.002188.50189.00-11,056-0.09%
2021/01/2100.001189.00183.50-11,060-0.09%
2021/01/201189.5011188.45188.00-101,061-0.94%
2021/01/141195.0000.00196.5011,0940.09%
2021/01/083200.0000.00200.0031,1560.26%
2021/01/061202.5010211.15202.00-91,163-0.77%
2021/01/0500.002206.00209.00-21,147-0.17%
2020/12/304202.6300.00201.5041,2210.33%
2020/12/251208.0000.00207.5011,3080.08%
2020/12/2100.000.1215.00211.50-0.11,387-0.01%
2020/12/180.1216.5000.00216.500.11,3860.01%
2020/12/1500.001211.50209.00-11,397-0.07%
2020/12/091214.0010212.00211.50-91,418-0.63%
2020/12/0800.002212.25212.50-21,417-0.14%
2020/12/072211.752213.50211.0001,4210.00%
2020/12/0400.003216.67216.50-31,411-0.21%
2020/12/021216.5011216.59217.00-101,418-0.71%
2020/11/251220.501222.00220.5001,4520.00%
2020/11/2300.005223.90222.50-51,546-0.32%
2020/11/202223.751224.50225.0011,5750.06%
2020/11/1800.004224.00225.00-41,674-0.24%
2020/11/1700.001221.00222.00-11,700-0.06%
2020/11/1600.0011217.82218.00-111,714-0.64%
2020/11/1300.001212.00216.50-11,716-0.06%
2020/11/113213.0034209.49211.00-311,714-1.81%
2020/11/101224.002222.50222.00-11,665-0.06%
2020/11/0913241.542.1244.29246.0010.91,6050.68%
2020/11/060.1240.401241.50241.00-0.91,588-0.06%
2020/11/051237.0000.00237.0011,5980.06%
2020/11/031231.0000.00230.0011,6050.06%
2020/11/021227.502226.50226.50-11,622-0.06%
2020/10/2900.001224.50227.00-11,699-0.06%
2020/10/2800.001230.50230.00-11,741-0.06%
2020/10/2600.001232.00232.00-11,755-0.06%
2020/10/201235.0000.00236.5011,8020.06%
2020/10/1400.001240.00236.00-11,761-0.06%
2020/10/132240.502242.00240.5001,7740.00%
2020/10/121240.5000.00241.5011,7800.06%
2020/10/081237.0027.9239.09236.00-26.91,764-1.52%
2020/10/061244.50237243.97247.50-2361,719-13.72% 大賣/鉅額交易
2020/10/057245.3697246.53244.00-901,676-5.37%
2020/09/3000.003270.50269.00-31,615-0.19%
2020/09/292269.002268.50269.0001,6280.00%
2020/09/281262.1400.00263.0011,6430.06%
2020/09/2568265.8500.00267.50681,6474.13%
2020/09/231285.0040286.08285.00-391,669-2.34%
2020/09/222288.502288.50289.0001,6850.00%
2020/09/2100.002295.00295.00-21,686-0.12%
2020/09/180.3300.5000.00300.500.31,7080.02%
2020/09/170.1297.0000.00296.000.11,7120.01%
2020/09/151.2299.6700.00300.001.21,7790.07%
2020/09/110.1305.0000.00305.000.11,8190.01%
2020/09/100.1300.0000.00300.000.11,8730.01%
2020/09/090.1305.005304.50305.00-4.91,875-0.26%
2020/09/080.1306.0000.00306.000.11,8830.01%
2020/09/0714.1307.8419307.00302.00-4.91,899-0.26%
2020/09/0342.1318.3000.00318.5042.11,9192.19%
2020/09/020.1321.0000.00321.500.11,9380.01%
2020/09/016320.0838325.07328.00-321,986-1.61%
2020/08/312322.002323.50320.5001,9880.00%
2020/08/28198328.396327.42326.001922,0099.56% 大買/鉅額交易
2020/08/272323.255321.60325.00-32,073-0.14%
2020/08/2659320.2600.00317.00592,0482.88%
2020/08/253314.5025313.38315.50-222,082-1.06%
2020/08/2433319.582312.25320.00312,0751.49%
2020/08/201286.008287.44289.00-72,003-0.35%
2020/08/192308.5000.00302.0022,0250.10%
2020/08/1819309.820308.00308.00192,0350.93%
2020/08/173314.005309.20315.50-22,048-0.10%
2020/08/1400.001309.50308.00-12,045-0.05%
2020/08/131308.000308.50309.0012,0380.05%
2020/08/120.1303.005304.20303.50-52,038-0.24%
2020/08/1100.005306.30306.00-52,055-0.24%
2020/08/1000.002.7310.11314.00-2.72,089-0.13%
2020/08/072318.005313.39310.50-32,111-0.14%
2020/08/064311.381304.00314.0032,1150.14%
2020/08/055310.708311.31309.50-32,116-0.14%
2020/08/0419309.638307.69313.00112,1060.52%
2020/08/0313292.354292.25293.5092,0750.43%
2020/07/301281.011281.01284.0002,2330.00%
2020/07/2800.0030276.55273.00-302,422-1.24%
2020/07/2721277.952274.00280.50192,4300.78%
2020/07/241268.501266.50267.0002,4110.00%
2020/07/2200.002268.00263.50-22,427-0.08%
2020/07/2100.004262.00262.50-42,452-0.16%
2020/07/2000.001251.50260.50-12,501-0.04%
2020/07/1700.003261.17260.50-32,562-0.12%
2020/07/161270.0052272.50267.50-512,583-1.97%
2020/07/152276.008277.13273.50-62,623-0.23%
2020/07/144280.0016278.94278.00-122,700-0.44%
2020/07/1317282.622280.50283.00152,7340.55%
2020/07/104277.5010276.00273.50-62,788-0.22%
2020/07/0900.002282.94280.50-22,801-0.07%
2020/07/082285.0023283.07285.00-212,829-0.74%
2020/07/076294.0816.1285.80283.50-10.12,833-0.36%
2020/07/062291.0033287.30291.00-312,847-1.09%
2020/07/038286.8812285.54285.00-42,854-0.14%
2020/07/0236289.42117286.14282.50-812,855-2.84% 大賣/
2020/07/0113280.4600.00281.00132,8210.46%
2020/06/3000.005275.20273.50-52,819-0.18%
2020/06/2912278.6900.00273.00122,8330.42%
2020/06/241276.501273.50274.0002,8260.00%
2020/06/235282.107278.21276.50-22,853-0.07%
2020/06/2255281.3111282.00283.50442,8601.54%
2020/06/1933.1276.699276.44274.0024.12,8400.85%
2020/06/183275.0040275.48275.50-372,839-1.30%
2020/06/1749272.401273.00273.00482,8081.71%
2020/06/1500.0049258.11256.00-492,800-1.75%
2020/06/1200.0050253.73255.00-502,823-1.77%
2020/06/112260.0041261.76260.00-392,823-1.38%
2020/06/0914270.752272.00268.50122,8680.42%
2020/06/088272.819272.94270.50-12,878-0.03%
2020/06/051284.503285.33284.50-22,832-0.07%
2020/06/0400.0057289.24285.50-572,844-2.00%
2020/06/0355291.6420287.60290.00352,8271.24%
2020/06/0211276.2362273.58271.00-512,740-1.86%
2020/06/0162276.587273.93275.00552,7362.01%
2020/05/2920262.8300.00264.00202,6820.75%
2020/05/271260.0000.00254.0012,6870.04%
2020/05/261259.5000.00259.5012,6900.04%
2020/05/25100252.7210249.35254.00902,6513.39%
2020/05/22120255.085252.00254.001152,6494.34% 大買/鉅額交易
2020/05/2000.000250.00250.0002,6500.00%
2020/05/1814254.642255.75254.00122,6660.45%
2020/05/152245.7500.00249.0022,6540.08%
2020/05/141255.0015240.03236.00-142,645-0.53%
2020/05/1300.00179253.77252.00-1792,720-6.58% 大賣/鉅額交易
2020/05/1100.00118257.56257.00-1182,786-4.23% 大賣/鉅額交易
2020/05/08132262.145258.30254.001272,7764.57% 大買/鉅額交易
2020/05/072258.753258.34261.00-12,742-0.04%
2020/05/0670264.809265.54254.00612,7152.25%
2020/05/059254.2215252.90258.00-62,616-0.23%
2020/05/0452245.8919248.49246.00332,5201.31%
2020/04/305231.906233.75230.50-12,449-0.04%
2020/04/2900.0019.1230.50230.00-19.12,480-0.77%
2020/04/280229.501229.50229.50-12,503-0.04%
2020/04/271232.5000.00234.5012,5370.04%
2020/04/241232.062232.00233.50-12,549-0.04%
2020/04/232240.002241.25237.5002,5540.00%
2020/04/227236.293226.83239.0042,5370.16%
2020/04/210227.004232.38227.00-42,491-0.16%
2020/04/2010243.0000.00242.00102,4570.41%
2020/04/171234.0000.00233.5012,4050.04%
2020/04/1600.001225.58230.50-12,327-0.04%
2020/04/155228.501229.00228.5042,2980.17%
2020/04/141213.002213.00213.00-12,227-0.04%
2020/04/1300.001195.00194.00-12,211-0.05%
2020/04/101189.502.1189.76189.50-1.12,175-0.05%
2020/04/0900.001195.00190.00-12,166-0.05%
2020/04/081183.583182.50186.00-22,142-0.09%
2020/04/060178.5000.00177.5002,1190.00%
2020/04/0100.003.2177.93176.00-3.22,123-0.15%
2020/03/313182.5000.00180.0032,1160.14%
2020/03/303179.337.6176.94180.50-4.62,104-0.22%
2020/03/271.1178.0521177.48179.00-19.92,090-0.95%
2020/03/260175.001173.00174.00-12,060-0.05%
2020/03/253170.171171.50168.5022,0470.10%
2020/03/2400.0011163.68162.50-112,021-0.54%
2020/03/233155.6732154.41155.00-292,015-1.44%
2020/03/2060162.501157.00161.00592,0202.92%
2020/03/191148.0022157.14148.00-212,039-1.03%
2020/03/187170.647172.36164.0002,0450.00%
2020/03/1731174.0031170.76174.0002,0190.00%
2020/03/162175.5000.00174.5022,0050.10%
2020/03/1330172.923172.83175.00271,9681.37%
2020/03/124192.7511189.73189.00-71,916-0.37%
2020/03/103209.508206.88211.00-51,891-0.26%
2020/03/0900.003212.67209.50-31,873-0.16%
2020/03/063228.001220.00220.0021,8490.11%
2020/03/052232.0011223.82225.50-91,831-0.49%
2020/03/0411235.6810231.90229.0011,8150.06%
2020/03/031240.007236.79235.50-61,811-0.33%
2020/03/0215225.875226.80230.00101,8040.55%
2020/02/271217.005231.46217.00-41,771-0.23%
2020/02/262231.501229.50229.5011,7480.06%
2020/02/251233.068232.56236.50-71,737-0.40%
2020/02/241.3230.801230.50229.000.31,7210.01%
2020/02/2100.004237.13235.50-41,711-0.23%
2020/02/2000.0096244.65244.00-961,689-5.68%
2020/02/1947251.391247.00247.00461,6822.73%
2020/02/1830248.321243.00243.00291,6571.75%
2020/02/1745249.661248.00247.00441,6442.68%
2020/02/1412253.8311253.36254.5011,6010.06%
2020/02/1331235.8515241.17243.00161,4891.07%
2020/02/121222.001221.00221.0001,3960.00%
2020/02/1111222.181222.00221.50101,3990.71%
2020/02/1011212.322214.50215.0091,4100.64%
2020/02/062212.7500.00212.5021,3840.14%
2020/02/0500.009225.06224.00-91,346-0.67%
2020/02/046223.001227.00226.5051,3510.37%
2020/02/030213.002204.50212.00-21,370-0.15%
2020/01/311226.00101.3225.83225.00-100.31,324-7.57% 大賣/
2020/01/303.5235.643231.50231.500.51,3090.04%
2020/01/202262.503.2261.45257.00-1.21,267-0.09%
2020/01/172265.002267.00266.0001,2850.00%
2020/01/161271.501272.50270.5001,3100.00%
2020/01/1513285.1500.00279.00131,2801.01%
2020/01/1400.0012280.83281.50-121,263-0.95%
2020/01/095282.103281.00279.5021,3200.15%
2020/01/071285.0000.00285.5011,4050.07%
2020/01/0600.0059285.35284.50-591,408-4.19%
2020/01/0300.0029287.43286.00-291,423-2.04%
2020/01/022290.001286.50290.0011,4320.07%
2019/12/314285.751288.00285.0031,4560.21%
2019/12/301.3282.251282.00282.000.31,4710.02%
2019/12/2700.007284.57285.50-71,479-0.47%
2019/12/2500.003289.67288.00-31,527-0.20%
2019/12/2400.000.2291.00290.00-0.21,533-0.01%
2019/12/2300.006294.75292.00-61,550-0.39%
2019/12/201296.001295.50295.0001,5570.00%
2019/12/1900.0018291.75292.00-181,561-1.15%
2019/12/181286.5000.00289.0011,5890.06%
2019/12/178292.561293.00291.5071,6240.43%
2019/12/162290.25282291.39290.00-2801,705-16.42% 大賣/鉅額交易
2019/12/131297.0022298.80297.00-211,754-1.20%
2019/12/1200.002314.50312.00-21,731-0.12%
2019/12/0900.000.3323.00323.00-0.31,770-0.02%
2019/12/060.1325.5000.00326.000.11,7960.00%
2019/12/0500.0020322.25323.00-201,801-1.11%
2019/12/043315.1700.00314.0031,8040.17%
2019/11/2900.0015312.50315.00-151,983-0.76%
2019/11/281326.001320.00320.0001,9860.00%
2019/11/2514318.716319.33318.5082,0310.39%
2019/11/2215321.3315318.77318.5002,0970.00%
2019/11/2100.004315.75320.00-42,116-0.19%
2019/11/2000.0033317.97317.00-332,154-1.53%
2019/11/1800.0010312.50314.00-102,223-0.45%
2019/11/159322.989318.00318.0002,2210.00%
2019/11/142317.5014318.57319.50-122,224-0.54%
2019/11/135325.003.1320.84321.001.92,2310.09%
2019/11/0800.006323.25319.50-62,267-0.26%
2019/11/0700.0010328.00327.00-102,287-0.44%
2019/11/0653338.223337.50338.50502,2762.20%
2019/11/051334.002334.25333.50-12,280-0.04%
2019/11/0400.001333.50331.00-12,306-0.04%
2019/11/0100.0017337.06336.50-172,346-0.72%
2019/10/3126336.754338.00336.50222,3470.94%
2019/10/3020.1325.2500.00326.0020.12,3070.87%
2019/10/2939332.1210330.50331.00292,3011.26%
2019/10/2512339.6739337.71330.50-272,318-1.16%
2019/10/2427.2332.684332.25333.0023.22,2851.01%
2019/10/2300.004319.00319.50-42,244-0.18%
2019/10/2221318.295321.20320.50162,2510.71%
2019/10/2112318.5012318.21318.0002,2560.00%
2019/10/183322.3329321.03320.50-262,257-1.15%
2019/10/1730315.0222315.73316.5082,2840.35%
2019/10/166326.8371327.37323.50-652,268-2.87%
2019/10/1594331.6633329.04328.00612,2392.72%
2019/10/140.1316.0000.00317.000.12,2000.00%
2019/10/092310.5000.00309.5022,2150.09%
2019/10/082311.0000.00311.0022,2350.09%
2019/10/0715309.832308.75309.50132,2430.58%
2019/10/043322.8300.00318.0032,2760.13%
2019/10/031328.002329.00324.00-12,273-0.04%
2019/10/0229329.387.6330.92330.0021.42,2690.94%
2019/09/273310.335309.00312.50-22,202-0.09%
2019/09/2616322.002313.25311.00142,2090.63%
2019/09/241325.004325.38324.00-32,208-0.14%
2019/09/231324.501328.00325.0002,2160.00%
2019/09/2000.0039321.05320.00-392,217-1.76%
2019/09/1925324.1017316.71326.5082,2490.36%
2019/09/1869304.9323.3304.64309.5045.72,2192.06%
2019/09/1700.00407.2282.45284.00-407.22,144-18.99% 大賣/鉅額交易
2019/09/1600.0018283.50284.00-182,133-0.84%
2019/09/121282.005282.50282.00-42,126-0.19%
2019/09/111281.501283.50282.0002,1120.00%
2019/09/1000.002.1278.97282.00-2.12,083-0.10%
2019/09/0900.008287.38286.50-82,058-0.39%
2019/09/0614289.4317288.12290.50-32,042-0.15%
2019/09/05117285.8010286.50284.001072,0205.29% 大買/鉅額交易
2019/09/0448284.9717282.94282.00311,9641.58%
2019/09/031313.004307.63307.00-31,858-0.16%
2019/08/302314.008311.00308.00-61,837-0.33%
2019/08/2900.008306.50309.00-81,836-0.44%
2019/08/286303.508303.69302.00-21,880-0.11%
2019/08/2727299.746300.17302.00211,8531.13%
2019/08/268293.943291.50290.5051,8010.28%
2019/08/2318303.564306.25304.50141,7780.79%
2019/08/2211318.4115311.43309.00-41,749-0.23%
2019/08/211319.0015321.10320.50-141,721-0.81%
2019/08/201329.009329.00328.00-81,707-0.47%
2019/08/196330.8300.00331.0061,7180.35%
2019/08/153328.0000.00328.0031,7290.17%
2019/08/1400.007329.00325.00-71,735-0.40%
2019/08/1300.0029332.74332.00-291,721-1.68%
2019/08/12228338.494338.13336.002241,72113.01% 大買/鉅額交易
2019/08/086326.0000.00327.5061,6910.35%
2019/08/0700.003326.33320.00-31,677-0.18%
2019/08/067337.2922325.73331.00-151,657-0.91%
2019/08/0520355.4585.1352.62337.00-65.11,650-3.94%
2019/08/0249412.681411.00413.50481,6092.98%
2019/08/0120412.933417.17408.00171,6041.06%
2019/07/317414.7100.00416.0071,6130.43%
2019/07/306406.743405.67403.0031,6120.19%
2019/07/2910419.2410425.50413.5001,6040.00%
2019/07/252421.5730426.65430.50-281,584-1.77%
2019/07/241429.901431.00423.0001,5860.00%
2019/07/231433.0000.00427.0011,5890.06%
2019/07/221437.501435.50435.5001,6160.00%
2019/07/1913437.815433.60439.5081,6340.49%
2019/07/186419.6700.00420.0061,6350.37%
2019/07/176413.006408.00411.5001,6220.00%
2019/07/167410.936409.33407.5011,6200.06%
2019/07/1525405.707398.57409.50181,6021.12%
2019/07/1200.005390.70392.00-51,601-0.31%
2019/07/111402.501401.00399.0001,5990.00%
2019/07/104405.388400.69398.00-41,579-0.25%
2019/07/092422.252424.00418.5001,5140.00%
2019/07/082432.751430.00432.0011,4970.07%
2019/07/056433.336430.33434.0001,4890.00%
2019/07/0400.001423.00426.50-11,492-0.07%
2019/07/0311427.2711432.82419.5001,5040.00%
2019/07/023435.0000.00432.0031,5230.20%
2019/07/019436.898434.38441.0011,5210.07%
2019/06/282429.752431.00427.0001,5200.00%
2019/06/2720425.5813419.77421.5071,5090.46%
2019/06/2619418.9220420.83414.00-11,489-0.07%
2019/06/2518432.3338447.41436.00-201,432-1.40%
2019/06/241470.501473.00460.0001,4020.00%
2019/06/2115474.0300.00472.00151,4361.04%
2019/06/201483.501481.00483.0001,4680.00%
2019/06/191478.501481.50476.5001,5270.00%
2019/06/186477.171480.00476.0051,6020.31%
2019/06/174479.252476.25480.0021,6610.12%
2019/06/141470.501475.00468.5001,7170.00%
2019/06/135472.801475.50472.5041,7330.23%
2019/06/121470.0000.00470.0011,7600.06%
2019/06/1147473.401480.00479.00461,7832.58%
2019/06/062467.502469.25467.0001,7910.00%
2019/06/051469.0010466.40469.00-91,785-0.50%
2019/06/048470.5000.00460.5081,7880.45%
2019/06/035507.4000.00510.0051,7570.28%
2019/05/311504.008505.88502.00-71,772-0.39%
2019/05/302514.0000.00513.0021,7650.11%
2019/05/289515.0013509.38518.00-41,767-0.23%
2019/05/276511.502512.50510.0041,7650.23%
2019/05/242501.002499.50500.0001,7560.00%
2019/05/231500.0010493.35485.00-91,764-0.51%
2019/05/2210495.1510496.20498.0001,7890.00%
2019/05/2136496.8500.00493.50361,8191.98%
2019/05/206482.081468.50488.0051,8070.28%
2019/05/1700.009459.61457.50-91,794-0.50%
2019/05/1513487.6200.00483.00131,8090.72%
2019/05/1300.003486.33489.00-31,829-0.16%
2019/05/101500.003491.33496.50-21,852-0.11%
2019/05/0911493.593499.83491.5081,8880.42%
2019/05/089494.111493.50492.0081,8980.42%
2019/05/0700.001482.00482.00-11,884-0.05%
2019/05/062480.5000.00483.0021,9140.10%
2019/05/0300.001476.00479.50-11,933-0.05%
2019/05/021471.5000.00468.0011,9330.05%
2019/04/301462.0000.00461.0011,9460.05%
2019/04/262483.001489.00489.0011,9750.05%
2019/04/2500.006471.92476.00-61,959-0.31%
2019/04/248474.135471.90477.0031,9750.15%
2019/04/2300.001451.50451.50-11,947-0.05%
2019/04/222449.002449.50449.0001,9930.00%
2019/04/1800.002437.50434.50-22,004-0.10%
2019/04/172438.752.9440.78443.00-0.91,983-0.04%
2019/04/161427.001425.00425.5001,9630.00%
2019/04/1500.002424.00424.00-21,993-0.10%
2019/04/124431.880424.00424.0042,0240.20%
2019/04/101426.001427.50428.5002,0150.00%
2019/04/091436.004428.88423.50-32,024-0.15%
2019/04/084428.633429.02432.0012,0270.05%
2019/04/032416.722414.75416.0001,9910.00%
2019/04/022415.5000.00412.0021,9820.10%
2019/03/281412.5015413.03410.50-141,952-0.72%
2019/03/271424.002418.25417.00-11,940-0.05%
2019/03/264419.3815415.70420.00-111,927-0.57%
2019/03/254404.5027404.89405.50-231,890-1.22%
2019/03/2225399.301404.50403.00241,8541.29%
2019/03/2110389.753388.83393.0071,8060.39%
2019/03/208396.9400.00379.0081,7670.45%
2019/03/196402.3312398.63391.00-61,716-0.35%
2019/03/1828417.5200.00412.50281,6681.68%
2019/03/151421.001411.00411.0001,6620.00%
2019/03/142423.7500.00421.0021,6400.12%
2019/03/1300.001433.50430.50-11,629-0.06%
2019/03/112457.502459.25452.0001,6250.00%
2019/03/086449.7527447.63449.00-211,634-1.28%
2019/03/076459.251442.50442.5051,6200.31%
2019/03/0600.001485.00470.00-11,612-0.06%
2019/03/052471.2526470.60477.00-241,620-1.48%
2019/03/041472.001478.50467.0001,6550.00%
2019/02/2600.008474.50470.00-81,648-0.49%
2019/02/2511481.232480.50483.0091,6450.55%
2019/02/229471.611478.00466.0081,6370.49%
2019/02/2115476.4727482.56473.50-121,616-0.74%
2019/02/2019501.265502.90499.50141,5790.89%
2019/02/193483.501484.00484.0021,5540.13%
2019/02/151480.5014472.79468.50-131,574-0.83%
2019/02/144476.002478.00470.5021,5890.13%
2019/02/131471.0015467.90464.00-141,580-0.89%
2019/02/1214466.7517466.47465.50-31,592-0.19%
2019/02/1126464.337454.93470.00191,6131.18%
2019/01/309438.394425.75440.0051,5880.31%
2019/01/291426.503423.50420.00-21,579-0.13%
2019/01/282436.502438.75437.0001,5740.00%
2019/01/2511442.419434.61439.5021,6050.12%
2019/01/244447.0017442.09438.00-131,623-0.80%
2019/01/231468.502466.50459.00-11,643-0.06%
2019/01/221464.002468.00471.50-11,692-0.06%
2019/01/211456.004454.00464.00-31,769-0.17%
2019/01/1813445.197445.57448.5061,8440.33%
2019/01/1714461.001462.50463.00131,9370.67%
2019/01/1631449.4516452.69455.50151,9610.76%
2019/01/154484.751482.50481.0031,9560.15%
2019/01/148494.0013489.92478.50-51,974-0.25%
2019/01/112512.502512.00508.0001,9580.00%
2019/01/102521.505510.00508.00-31,981-0.15%
2019/01/093524.672528.50522.0012,0050.05%
2019/01/087540.003530.33525.0042,0500.20%
2019/01/072542.5073544.08533.00-712,113-3.36%
2019/01/0423533.438525.88540.00152,1810.69%
2019/01/0322525.181523.00523.00212,1620.97%
2019/01/021515.001512.00512.0002,2380.00%
2018/12/282514.004511.75519.00-22,284-0.09%
2018/12/273515.005515.00526.00-22,349-0.09%
2018/12/263495.832500.50484.0012,3640.04%
2018/12/2500.007499.00502.00-72,394-0.29%
2018/12/2400.006509.67515.00-62,432-0.25%
2018/12/211523.001517.00511.0002,5230.00%
2018/12/205528.802526.50530.0032,5840.12%
2018/12/197539.295534.00540.0022,6300.08%
2018/12/1811528.824528.50520.0072,6390.27%
2018/12/176527.002528.50525.0042,6750.15%
2018/12/1415532.071534.00533.00142,7190.51%
2018/12/137530.716527.17532.0012,7730.04%
2018/12/122509.002512.50506.0002,7690.00%
2018/12/111506.001502.00506.0002,7790.00%
2018/12/1000.001499.00490.00-12,802-0.04%
2018/12/072500.0000.00503.0022,8010.07%
2018/12/061501.001508.87480.0002,8120.00%
2018/12/052501.0000.00510.0022,8060.07%
2018/12/040497.0000.00495.5002,8020.00%
2018/11/3000.002503.50500.00-22,800-0.07%
2018/11/292516.001504.00502.0012,8210.04%
2018/11/281499.002497.25502.00-12,810-0.04%
2018/11/2722476.9500.00483.00222,7970.79%
2018/11/211448.5000.00447.0012,7990.04%
2018/11/148458.198461.69457.5002,8080.00%
2018/11/132451.0049433.73462.00-472,803-1.68%
2018/11/121448.008451.94448.50-72,791-0.25%
2018/11/091458.0012456.42458.00-112,799-0.39%
2018/11/0816463.311465.00458.00152,7850.54%
2018/11/075450.0000.00450.0052,7650.18%
2018/11/0600.004448.88438.50-42,757-0.15%
2018/11/016442.084439.38435.0022,6880.07%
2018/10/316430.006429.92432.5002,6440.00%
2018/10/304423.884426.63416.0002,6190.00%
2018/10/292426.7526405.31432.00-242,572-0.93%
2018/10/2624445.8136442.93413.50-122,487-0.48%
2018/10/2511416.0918417.31443.00-72,392-0.29%
2018/10/2412403.426401.08407.0062,2680.26%
2018/10/236405.253401.83400.0032,2250.13%
2018/10/2227389.6300.00397.00272,1851.24%
2018/10/192375.502365.25381.5002,1770.00%
2018/10/1812376.7542373.79381.00-302,150-1.40%
2018/10/178389.4432384.88382.00-242,131-1.13%
2018/10/166383.755382.60382.0012,1120.05%
2018/10/1518373.2815365.27382.0032,0810.14%
2018/10/1235350.6620344.43361.50152,0220.74%
2018/10/116337.835337.20336.0011,9390.05%
2018/10/0910392.6550392.44373.00-401,933-2.07%
2018/10/0814413.617414.21412.5071,8760.37%
2018/10/0523416.9830424.65404.00-71,834-0.38%
2018/10/041448.5029454.29448.50-281,775-1.58%
2018/10/0330470.2010464.20469.50201,7491.14%
2018/10/028475.0027481.28468.00-191,730-1.10%
2018/10/0121499.0019490.11492.0021,7030.12%
2018/09/2819478.6852479.65491.00-331,674-1.97%
2018/09/2749465.1214464.04476.00351,6312.15%
2018/09/2611473.6818478.14450.00-71,576-0.44%
2018/09/2510510.403507.33497.0071,5410.45%
2018/09/215473.8011479.55508.00-61,544-0.39%
2018/09/2038474.2025474.32462.00131,4990.87%
2018/09/1939473.3228465.08482.00111,4640.75%
2018/09/188518.638514.88492.0001,4070.00%
2018/09/1710.1532.1814527.64542.00-3.91,383-0.28%
2018/09/1442546.8842549.79543.0001,3840.00%
2018/09/132582.507588.00574.00-51,355-0.37%
2018/09/128588.503578.67585.0051,3580.37%
2018/09/1000.0031570.29579.00-311,332-2.33%
2018/09/073579.002567.00568.0011,3200.08%
2018/09/0600.003577.00571.00-31,315-0.23%
2018/09/052603.504584.75582.00-21,309-0.15%
2018/09/043573.673577.67584.0001,2920.00%
2018/09/037574.293566.67564.0041,2760.31%
2018/08/311564.008562.38560.00-71,264-0.55%
2018/08/308548.002547.50564.0061,2480.48%
2018/08/2900.001518.00516.00-11,217-0.08%
2018/08/281538.001528.00528.0001,2210.00%
2018/08/241533.001532.00535.0001,2390.00%
2018/08/2200.0013539.08526.00-131,260-1.03%
2018/08/2111534.732524.50540.0091,2610.71%
2018/08/203506.0000.00515.0031,2480.24%
2018/08/174509.251495.50487.0031,2340.24%
2018/08/164497.251495.00499.0031,2200.25%
2018/08/151506.0045499.14485.00-441,201-3.66%
2018/08/145483.605490.00508.0001,1880.00%
2018/08/1316514.6316515.31510.0001,1610.00%
2018/08/101533.004540.00533.00-31,150-0.26%
2018/08/095546.601550.00551.0041,1470.35%
2018/08/0700.0014568.29554.00-141,124-1.24%
2018/08/063558.6721545.95573.00-181,109-1.62%
2018/08/0315605.4010602.00614.0051,0780.46%
2018/08/027594.293593.33588.0041,0600.38%
2018/08/015581.804583.25580.0011,0430.10%
2018/07/314554.751577.00580.0031,0420.29%
2018/07/308564.1300.00554.0081,0270.78%
2018/07/277575.863576.00575.0041,0220.39%
2018/07/264586.0010585.00575.00-61,026-0.58%
2018/07/253580.334574.25570.00-1995-0.10%
2018/07/241570.0000.00575.0019840.10%
2018/07/231563.005556.60565.00-4975-0.41%
2018/07/205561.603551.00551.0029640.21%
2018/07/193563.671561.00566.0029500.21%
2018/07/186567.500570.00570.0069450.63%
2018/07/1700.002537.50538.00-2932-0.21%
2018/07/161558.0000.00548.0019220.11%
2018/07/131527.001531.00532.0009050.00%
2018/07/122522.0000.00527.0029230.22%
2018/07/111525.0000.00531.0019130.11%
2018/07/102537.934512.75525.00-2905-0.22%
2018/07/065525.405515.80518.0008810.00%
2018/07/0528516.642512.50505.00268822.95%
2018/07/043539.671543.00537.0028940.22%
2018/07/033529.677530.57525.00-4889-0.45%
2018/07/027502.865499.60518.0028690.23%
2018/06/293471.007459.86471.00-4840-0.48%
2018/06/286467.256465.08463.0008390.00%
2018/06/2763456.951462.50458.00628387.39%
2018/06/2642439.1900.00444.50428285.07%
2018/06/256440.426442.50440.0008240.00%
2018/06/2200.0016439.22436.00-16825-1.94%
2018/06/2115449.1700.00450.50158241.82%
2018/06/1900.001432.50429.50-1816-0.12%
2018/06/151434.501433.50438.0008130.00%
2018/06/142438.5000.00438.0028140.25%
2018/06/134439.257441.14434.00-3807-0.37%
2018/06/122447.259443.33450.00-7810-0.86%
2018/06/118433.5000.00433.0088060.99%
2018/06/082429.754431.63431.50-2815-0.25%
2018/06/0700.004429.13428.00-4812-0.49%
2018/06/0600.002440.50443.00-2826-0.24%
2018/06/051434.003429.50432.00-2840-0.24%
2018/06/049427.3315423.70424.00-6853-0.70%
2018/06/0114401.391405.00406.00138571.52%
2018/05/313384.502374.75393.0018830.11%
2018/05/301362.5000.00366.0018600.12%
2018/05/299385.785385.70386.0048400.48%
2018/05/281410.5000.00410.5018210.12%
2018/05/2300.0015414.87415.00-15822-1.82%
2018/05/171416.001420.00411.0008500.00%
2018/05/164432.2500.00420.0048610.46%
2018/05/1500.000.2440.00440.00-0.2867-0.02%
2018/05/1400.002449.25448.00-2887-0.23%
2018/05/1100.001449.00449.50-1890-0.11%
2018/05/091434.001438.00434.0009020.00%
2018/05/083435.6700.00439.0039150.33%
2018/05/0400.003433.83426.50-3933-0.32%
2018/05/0300.001447.50433.50-1934-0.11%
2018/05/0200.001445.50445.50-1928-0.11%
2018/04/271417.0000.00419.5019490.11%
2018/04/2600.001421.00416.00-1971-0.10%
2018/04/249435.112430.00420.5079570.73%
2018/04/231449.001452.00454.0009420.00%
2018/04/2000.0010428.95428.00-10938-1.07%
2018/04/191432.001427.50426.5009420.00%
2018/04/182422.000.8415.00411.501.29290.13%
2018/04/173441.503459.83445.0009030.00%
2018/04/161462.0000.00464.0018890.11%
2018/04/131444.5000.00452.0019030.11%
2018/04/120456.502460.00456.50-2897-0.22%
2018/04/110.1464.502468.50464.50-1.9891-0.22%
2018/04/1000.001460.00462.00-1885-0.11%
2018/03/3000.001418.00417.50-1839-0.12%
2018/03/2900.001.1409.00409.00-1.1830-0.13%
2018/03/271.1405.482399.00399.00-0.9825-0.11%
2018/03/264396.3500.00394.0048170.49%
2018/03/212390.0000.00392.5028690.23%
2018/03/200.1388.5000.00388.500.19030.01%
2018/03/1900.000.1387.00387.00-0.1907-0.01%
2018/03/160391.502383.25392.00-2922-0.21%
2018/03/1400.001400.00397.00-1920-0.11%
2018/03/0800.003381.50374.00-3963-0.31%
2018/03/073375.3300.00380.0039610.31%
2018/02/2700.003321.83330.00-31,067-0.28%
2018/02/0200.002322.75321.50-21,181-0.17%
2018/02/0100.0012329.08326.50-121,202-1.00%
2018/01/3100.003318.00334.00-31,226-0.24%
2018/01/304325.2500.00325.5041,2260.33%
2018/01/299320.7200.00322.0091,2800.70%
2018/01/252316.0000.00308.0021,3660.15%
2018/01/2400.003310.50310.00-31,365-0.22%
2018/01/1900.006289.25289.50-61,380-0.43%
2018/01/188289.8100.00286.5081,3810.58%
2018/01/1700.005284.20286.00-51,385-0.36%
2018/01/1510288.2500.00286.50101,3830.72%
2018/01/081286.0000.00282.5011,3590.07%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章