• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲10.5
  • 漲幅
    +8.02%
  • 成交量
    3,885張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312143.1710141.50141.5029190.22%
2024/11/2910130.9000.00131.00108591.16%
2024/11/261133.001.9134.04133.00-0.9874-0.11%
2024/11/253135.832136.00133.0018730.11%
2024/11/211133.0061132.02132.00-60868-6.91%
2024/11/209133.6100.00134.0098641.04%
2024/11/196135.003135.00135.0038670.35%
2024/11/181.7133.6400.00133.001.78610.20%
2024/11/142135.004135.50135.50-2851-0.23%
2024/11/137136.5000.00136.5078440.83%
2024/11/126137.0000.00137.0068550.70%
2024/11/072141.5000.00141.5028540.23%
2024/11/019138.0000.00138.0099220.98%
2024/10/302140.252142.00141.5009220.00%
2024/10/292140.0000.00140.0029310.21%
2024/10/2300.001139.50139.50-1990-0.10%
2024/10/212142.002142.50143.0001,0170.00%
2024/10/140140.0000.00140.0001,0960.00%
2024/10/08100143.691144.00143.00991,2168.14%
2024/10/072147.0000.00147.5021,2250.16%
2024/10/048147.008147.50147.0001,2250.00%
2024/10/0100.000151.67152.5001,2040.00%
2024/09/302154.002.3155.11156.00-0.31,220-0.02%
2024/09/276.2152.903.3154.42153.002.91,2290.23%
2024/09/268.5152.627.1151.54151.501.31,2690.10%
2024/09/252.1153.282.4154.45154.50-0.31,353-0.02%
2024/09/242.3152.781151.50151.501.31,4010.09%
2024/09/232.1155.9500.00156.002.11,4110.15%
2024/09/204157.001152.50157.0031,4210.21%
2024/09/191145.001147.50147.5001,3580.00%
2024/09/18274.6143.5300.00143.50274.61,34720.38% 大買/鉅額交易
2024/09/161.8140.7200.00140.501.81,3610.13%
2024/09/122137.752138.50138.5001,4150.00%
2024/09/113136.33252136.13136.00-2491,437-17.33% 大賣/鉅額交易
2024/09/094137.005137.60139.50-11,453-0.07%
2024/09/0519136.261137.50135.50181,4711.22%
2024/09/043137.503137.17138.0001,4900.00%
2024/09/0200.002142.00142.00-21,562-0.13%
2024/08/293145.0000.00145.0031,5610.19%
2024/08/2241143.3800.00143.50411,6992.41%
2024/08/2116142.6300.00143.50161,7280.93%
2024/08/1900.009142.22142.00-91,754-0.51%
2024/08/1330136.1700.00136.00301,7881.68%
2024/08/121136.001137.00136.0001,8220.00%
2024/08/0917135.005135.40135.00121,8530.65%
2024/08/0733132.125133.20133.00281,8621.50%
2024/08/0646133.3616133.53131.50301,8621.61%
2024/08/05102131.851130.50135.001011,8535.45% 大買/鉅額交易
2024/08/027138.007138.00138.0001,8150.00%
2024/07/312140.002138.00140.0001,8050.00%
2024/07/306137.002136.50137.0041,8200.22%
2024/07/2930139.000137.50136.50301,8161.65%
2024/07/2630138.8351136.27137.00-211,811-1.16%
2024/07/2332139.024139.00139.00281,8041.55%
2024/07/2232139.4545137.72137.50-131,795-0.72%
2024/07/1935139.71203139.70139.00-1681,788-9.39% 大賣/鉅額交易
2024/07/181143.49300142.97143.50-2991,762-16.97% 大賣/鉅額交易
2024/07/1700.0010145.00143.50-101,737-0.58%
2024/07/161144.0000.00144.0011,7350.06%
2024/07/12260142.425142.50141.502551,77414.37% 大買/鉅額交易
2024/07/1130139.5000.00137.00301,7521.71%
2024/07/10435139.4800.00139.504351,74424.93% 大買/鉅額交易
2024/07/0915140.0000.00140.00151,6820.89%
2024/07/0816140.1614142.00142.5021,6740.12%
2024/07/0431143.4500.00142.00311,6711.86%
2024/07/0332143.8356143.35143.50-241,646-1.46%
2024/07/0231145.8900.00142.50311,6251.91%
2024/07/017147.291145.50145.5061,5870.38%
2024/06/2810151.01101153.27155.00-911,497-6.08% 大賣/
2024/06/275158.0000.00159.0051,4460.35%
2024/06/265160.5000.00160.0051,4540.34%
2024/06/2513165.006165.42165.5071,5010.47%
2024/06/212160.5050160.51162.00-481,497-3.21%
2024/06/2047164.865165.00165.00421,4822.83%
2024/06/1924164.944164.00164.00201,4851.35%
2024/06/1876163.491163.00164.00751,4985.01%
2024/06/1756160.042160.00162.00541,4793.65%
2024/06/1343.2160.4500.00159.0043.21,4722.93%
2024/06/1237162.355162.50160.50321,5752.03%
2024/06/11300159.9712159.67160.002881,57618.27% 大買/鉅額交易
2024/06/0768158.2721159.62161.50471,5573.02%
2024/06/0661152.5300.00150.00611,5054.05%
2024/06/0530151.6700.00151.50301,4882.01%
2024/06/0431151.9400.00151.50311,4922.08%
2024/06/0310152.8000.00151.00101,5040.66%
2024/05/312153.001152.50154.5011,4970.07%
2024/05/2910151.0000.00150.50101,4190.71%
2024/05/281152.0017152.03152.00-161,413-1.13%
2024/05/2710.1153.2500.00152.0010.11,4070.71%
2024/05/24150.1156.28169155.50154.50-191,395-1.36% 大買/大賣/
2024/05/230.1157.9500.00157.500.11,3820.01%
2024/05/2013159.3100.00158.50131,3590.96%
2024/05/17111159.4400.00158.501111,3608.16% 大買/鉅額交易
2024/05/163158.5000.00157.5031,3590.22%
2024/05/15160158.8600.00159.001601,33311.99% 大買/鉅額交易
2024/05/147159.50100160.30159.50-931,319-7.05%
2024/05/135160.5000.00161.0051,3310.38%
2024/05/101162.50100162.02162.50-991,321-7.49%
2024/05/0900.006.6161.85162.00-6.61,319-0.50%
2024/05/0800.0032164.00165.00-321,318-2.43%
2024/05/076165.5000.00165.0061,3500.44%
2024/05/0300.0032166.97167.00-321,347-2.37%
2024/04/29122163.59406163.64164.00-2841,326-21.41% 大買/大賣/鉅額交易
2024/04/26164161.0200.00161.001641,32012.42% 大買/鉅額交易
2024/04/2260159.8857160.30160.0031,4480.21%
2024/04/196153.500154.00153.5061,4400.42%
2024/04/1600.001157.00157.00-11,389-0.07%
2024/04/0900.0015.7160.52160.50-15.71,417-1.11%
2024/04/0814160.0000.00160.00141,4440.97%
2024/04/031159.001160.50160.0001,4470.00%
2024/04/0100.000.5160.50160.50-0.51,467-0.03%
2024/03/2900.0021.8159.83160.50-21.81,475-1.48%
2024/03/285159.501.5158.00158.003.51,4700.24%
2024/03/277162.002163.00162.5051,4780.34%
2024/03/2650160.0000.00160.00501,4983.34%
2024/03/250161.0000.00161.0001,5200.00%
2024/03/224160.882161.00161.0021,5400.13%
2024/03/212165.001166.00165.0011,5410.06%
2024/03/1900.005.1163.11163.00-5.11,518-0.34%
2024/03/1800.001167.00165.00-11,511-0.07%
2024/03/1518163.8900.00166.50181,5221.18%
2024/03/1400.0015166.00167.00-151,408-1.06%
2024/03/1200.00178161.45163.00-1781,398-12.73% 大賣/鉅額交易
2024/03/1110160.0000.00160.50101,3940.72%
2024/03/0820159.7500.00161.50201,3861.44%
2024/03/074161.0000.00160.5041,3860.29%
2024/03/0511164.8200.00165.00111,4530.76%
2024/03/014166.385167.10166.50-11,489-0.07%
2024/02/2770164.662165.00163.00681,4854.58%
2024/02/2250165.8400.00166.50501,4833.37%
2024/02/200165.4000.00164.0001,5090.00%
2024/02/19105167.007169.21166.50981,5166.46% 大買/
2024/02/0237164.7717165.29165.00201,5741.27%
2024/01/2920164.1800.00162.50201,6021.25%
2024/01/26140164.6300.00164.501401,6348.57% 大買/鉅額交易
2024/01/2535162.8000.00163.00351,6412.13%
2024/01/24100161.8500.00161.501001,6466.07%
2024/01/2320161.3800.00162.00201,6521.21%
2024/01/2223160.783161.00159.00201,6571.21%
2024/01/1945.1156.505157.20159.0040.11,6472.43%
2024/01/1820161.2500.00157.50201,6131.24%
2024/01/1720164.1000.00163.00201,5661.28%
2024/01/1635165.8900.00165.50351,5362.28%
2024/01/1520168.6300.00167.50201,5231.31%
2024/01/1222169.5732168.06168.50-101,525-0.66%
2024/01/1120169.7500.00170.50201,5291.31%
2024/01/1050170.80120168.94169.50-701,526-4.58% 大賣/
2024/01/0940173.361174.00173.50391,5052.59%
2024/01/0861172.3300.00173.50611,4964.08%
2024/01/0520171.7592172.15171.50-721,513-4.76%
2024/01/0420173.0000.00171.50201,5281.31%
2024/01/0320.1173.3700.00172.5020.11,5451.30%
2024/01/0239174.12139172.31174.50-1001,523-6.57% 大賣/
2023/12/2920173.93239175.00175.00-2191,518-14.42% 大賣/鉅額交易
2023/12/2811174.0500.00174.50111,5470.71%
2023/12/2720172.8800.00174.00201,5651.28%
2023/12/2620172.1300.00173.00201,6181.24%
2023/12/2520171.6300.00171.50201,6461.21%
2023/12/2271172.011170.50170.50701,6704.19%
2023/12/2120179.508.3178.70178.0011.71,6160.72%
2023/12/2024179.604180.00179.00201,6061.24%
2023/12/1921179.8100.00178.00211,5931.32%
2023/12/1845181.2140182.09181.0051,5910.31%
2023/12/1526180.6200.00181.00261,6001.62%
2023/12/1420179.5500.00179.50201,5971.25%
2023/12/1320178.7500.00178.00201,6171.24%
2023/12/1220179.7500.00178.50201,6451.22%
2023/12/111180.502181.00181.50-11,649-0.06%
2023/12/081182.5000.00182.0011,6970.06%
2023/12/0120179.7500.00182.50201,9321.03%
2023/11/2900.001181.50183.00-11,845-0.05%
2023/11/2821178.9000.00180.50211,8261.15%
2023/11/2720178.1500.00179.00201,8121.10%
2023/11/2200.0010183.50183.50-101,787-0.56%
2023/11/2100.0015182.33183.50-151,788-0.84%
2023/11/1700.0015184.33184.00-151,773-0.85%
2023/11/16130184.8514185.14185.501161,7606.59% 大買/鉅額交易
2023/11/155180.0000.00184.0051,7430.29%
2023/11/1420178.5000.00176.00201,7261.16%
2023/11/1320179.8800.00177.50201,7221.16%
2023/11/108184.887185.00184.0011,6950.06%
2023/11/0900.002187.25187.00-21,688-0.12%
2023/11/081188.0020190.50188.50-191,697-1.12%
2023/11/0700.00150186.81188.00-1501,688-8.88% 大賣/鉅額交易
2023/11/0600.005190.00187.00-51,692-0.30%
2023/11/0337190.1524190.00190.00131,7030.76%
2023/11/0218.7181.6800.00181.5018.71,7091.09%
2023/11/0124180.4800.00182.00241,7331.38%
2023/10/31210179.161177.50178.502091,76611.83% 大買/鉅額交易
2023/10/3022179.25211.1177.02177.50-189.11,780-10.62% 大賣/鉅額交易
2023/10/2710180.0000.00180.00101,7790.56%
2023/10/2620179.7500.00182.00201,8111.10%
2023/10/251184.000.1183.00183.500.91,8180.05%
2023/10/2423.1178.643177.83179.5020.11,8271.10%
2023/10/2325179.565179.30178.00201,8541.08%
2023/10/2029179.983179.00179.50261,8981.37%
2023/10/193181.675179.90181.50-21,940-0.10%
2023/10/188182.253182.50181.0051,9610.25%
2023/10/172183.752183.75183.0001,9870.00%
2023/10/1610181.008181.50181.0022,0160.10%
2023/10/139184.789182.89185.0002,0260.00%
2023/10/1220186.7014185.71186.5062,0060.30%
2023/10/112190.502188.75190.5001,9840.00%
2023/10/061190.501.1190.93190.00-0.11,9840.00%
2023/10/054189.253.5188.50189.500.51,9960.02%
2023/10/0411.3187.9811186.96188.000.21,9830.01%
2023/10/032.2191.242190.26191.500.21,9570.01%
2023/10/022.2196.1322197.32194.50-19.91,948-1.02%
2023/09/2812183.1212183.08183.0001,9190.00%
2023/09/27186186.5137185.49186.501491,8957.86% 大買/鉅額交易
2023/09/2622188.8922189.34189.0001,8700.00%
2023/09/2512195.0032195.39194.00-201,855-1.08%
2023/09/223190.673189.83191.0001,8800.00%
2023/09/215192.0000.00191.5051,8910.26%
2023/09/201194.5021196.88195.00-201,882-1.06%
2023/09/1900.0030198.33201.00-301,863-1.61%
2023/09/1879200.9730198.58203.00491,8662.62%
2023/09/1500.0030198.25200.00-301,850-1.62%
2023/09/1400.0030200.17201.50-301,831-1.64%
2023/09/13101199.97404197.78200.00-3031,824-16.60% 大買/大賣/鉅額交易
2023/09/12324193.34902194.79195.50-5781,793-32.23% 大買/大賣/鉅額交易
2023/09/11502195.16888195.38197.00-3861,773-21.76% 大買/大賣/鉅額交易
2023/09/081,320194.8710195.25195.501,3101,70376.90% 大買/鉅額交易
2023/09/0637176.7837177.36176.0001,5850.00%
2023/09/0530175.9300.00176.00301,5841.89%
2023/09/040175.5000.00175.5001,5920.00%
2023/08/2921168.2115168.63170.0061,5810.38%
2023/08/2822168.231167.50168.50211,5771.33%
2023/08/2520169.2500.00168.00201,5961.25%
2023/08/2416170.3400.00170.00161,5991.00%
2023/08/2335172.3900.00173.00351,5962.19%
2023/08/2220169.9800.00170.00201,5921.26%
2023/08/2132170.5200.00171.00321,5912.01%
2023/08/1832168.9700.00168.50321,5932.01%
2023/08/17132170.8800.00170.501321,5928.29% 大買/鉅額交易
2023/08/1649173.3500.00173.00491,6003.06%
2023/08/1550174.983175.33174.50471,6042.93%
2023/08/1472175.4800.00175.00721,6064.48%
2023/08/11140177.906178.92180.001341,6018.37% 大買/鉅額交易
2023/08/1070178.7420179.50180.00501,5883.15%
2023/08/09104180.504178.75179.001001,5716.36% 大買/
2023/08/0877184.202182.25182.50751,5484.84%
2023/08/0754188.4734188.63189.00201,5171.32%
2023/08/04140185.2454186.18189.00861,4915.77% 大買/
2023/08/0238211.0438211.47212.0001,4570.00%
2023/08/013212.835.2214.16216.50-2.21,435-0.15%
2023/07/31102.3212.65102213.38212.000.31,4360.02% 大買/大賣/
2023/07/284210.8834211.91212.00-301,406-2.13%
2023/07/2733211.2933212.11211.5001,4050.00%
2023/07/260211.00166.1211.83212.50-166.11,395-11.90% 大賣/鉅額交易
2023/07/250.1212.0000.00212.000.11,3730.01%
2023/07/24122204.6122205.36205.001001,3297.52% 大買/
2023/07/2134201.8734202.29202.0001,2840.00%
2023/07/2044202.2644202.81202.5001,2450.00%
2023/07/1920202.0520202.47202.5001,2120.00%
2023/07/1827198.1527198.74199.0001,1710.00%
2023/07/13150195.6900.00195.001501,14113.15% 大買/鉅額交易
2023/07/12150194.5100.00194.001501,12213.37% 大買/鉅額交易
2023/07/101192.500194.50191.0011,1160.09%
2023/07/0720189.7500.00194.50201,1131.80%
2023/07/0600.0017.2193.52191.50-17.21,096-1.57%
2023/07/054200.003197.50197.5011,0560.09%
2023/07/0417.6198.0376199.35198.00-58.41,035-5.64%
2023/07/0300.001200.00198.50-11,022-0.10%
2023/06/30305.4197.5000.00196.50305.41,00930.25% 大買/鉅額交易
2023/06/2912200.792201.25200.00109721.03%
2023/06/2810199.5000.00199.50109461.06%
2023/06/2700.001198.50198.50-1927-0.11%
2023/06/1910.1204.310.1204.29204.00109071.10%
2023/06/162200.502.3200.28200.50-0.3891-0.04%
2023/06/152.7200.4000.00200.502.78720.30%
2023/06/1413.6195.0400.00195.0013.68601.58%
2023/06/136196.0000.00195.0068570.70%
2023/06/1200.002191.75192.00-2858-0.23%
2023/06/096193.0000.00194.0068650.69%
2023/06/07100194.743196.00195.009785511.34%
2023/06/0600.004194.75194.00-4860-0.46%
2023/06/0200.002192.00192.00-2869-0.23%
2023/06/0100.000192.50191.5008640.00%
2023/05/3000.001191.00191.50-1840-0.12%
2023/05/2945192.160.1192.50191.0044.98635.21%
2023/05/2600.003190.00190.00-3870-0.34%
2023/05/2500.002190.25190.00-2868-0.23%
2023/05/2300.0013195.12192.00-13880-1.48%
2023/05/223.1189.5022195.25189.50-18.9892-2.12%
2023/05/1900.0020195.58198.50-20933-2.14%
2023/05/1800.0020195.88196.50-20922-2.17%
2023/05/1700.0020195.13196.00-20905-2.21%
2023/05/1600.0020195.50197.00-20888-2.25%
2023/05/1200.0020195.05193.50-20899-2.22%
2023/05/112193.7520.2195.76194.50-18.2906-2.01%
2023/05/100.2192.6120195.10194.50-19.8899-2.20%
2023/05/093196.3320197.25195.50-17903-1.88%
2023/05/08100199.4845199.06199.00558996.11%
2023/05/050198.0020.2195.12197.50-20.1898-2.24%
2023/05/040.2195.8020195.25196.00-19.9907-2.19%
2023/05/0300.0020.1195.25194.50-20.1910-2.21%
2023/05/020.1192.0000.00193.000.19390.02%
2023/04/2800.005.1190.34190.50-5.1984-0.52%
2023/04/272.1188.040.2190.33190.001.99880.19%
2023/04/262.2191.4800.00191.502.29850.22%
2023/04/257188.7100.00188.5079730.72%
2023/04/242187.750187.50187.0029770.20%
2023/04/211187.0000.00187.0019840.10%
2023/04/2000.000.1188.00187.50-0.1998-0.01%
2023/04/190.1189.9200.00187.000.11,0150.01%
2023/04/181191.004190.00190.00-31,015-0.30%
2023/04/1700.0075191.05190.50-751,018-7.37%
2023/04/147192.790.2192.26193.006.81,0170.67%
2023/04/130.2189.440.1190.68190.000.21,0200.01%
2023/04/1215.1192.500.3192.94193.0014.71,0061.46%
2023/04/110.2192.110.1191.50193.500.11,0130.01%
2023/04/100.2191.070.2190.54191.500.11,0320.01%
2023/04/070189.0000.00189.5001,0730.00%
2023/04/065.1188.000.2189.13188.004.91,0910.45%
2023/03/310.2190.500.1192.25193.000.11,1290.01%
2023/03/300.1190.500.3192.00191.50-0.21,251-0.02%
2023/03/290.3192.000.4192.50193.00-0.11,3140.00%
2023/03/280.2190.1300.00190.500.21,3150.02%
2023/03/270.1191.500.2192.00192.00-0.11,324-0.01%
2023/03/240.2192.003192.50193.00-2.81,344-0.21%
2023/03/230192.0000.00192.0001,3770.00%
2023/03/205182.0000.00185.5051,3710.36%
2023/03/1750180.7000.00180.00501,3913.59%
2023/03/1650180.6700.00181.00501,3833.61%
2023/03/1530182.7500.00181.00301,3802.17%
2023/03/1450180.6200.00182.00501,3783.63%
2023/03/1330181.8300.00184.00301,3752.18%
2023/03/1037181.9300.00181.50371,3802.68%
2023/03/09171183.555182.50184.501661,39511.89% 大買/鉅額交易
2023/03/088184.311184.00184.0071,4070.50%
2023/03/0715186.7700.00188.00151,4101.06%
2023/03/068182.0000.00183.5081,4050.57%
2023/03/0333182.1200.00181.00331,4052.35%
2023/03/024181.504183.00181.5001,4080.00%
2023/03/011181.001182.00183.0001,4070.00%
2023/02/2200.001183.50183.50-11,383-0.07%
2023/02/211180.5000.00181.0011,3760.07%
2023/02/200.1182.00267180.53183.50-2671,386-19.25% 大賣/鉅額交易
2023/02/17146182.1600.00181.501461,37910.58% 大買/鉅額交易
2023/02/163196.0000.00196.0031,3330.22%
2023/02/151195.501193.50193.5001,3590.00%
2023/02/095195.5000.00194.0051,3720.36%
2023/02/0800.006200.50200.50-61,367-0.44%
2023/02/031197.0000.00197.5011,3890.07%
2023/02/024194.5000.00198.0041,3960.29%
2023/02/016196.755197.00197.0011,3790.07%
2023/01/312197.002202.00197.0001,3810.00%
2023/01/3000.008209.25202.00-81,340-0.60%
2023/01/1700.00115.6208.57207.00-115.61,293-8.94% 大賣/鉅額交易
2023/01/1200.00200204.02204.50-2001,307-15.30% 大賣/鉅額交易
2023/01/1000.000.1205.40210.00-0.11,307-0.01%
2023/01/0900.000206.00204.0001,2930.00%
2023/01/0616.1201.9000.00201.0016.11,2831.25%
2023/01/0500.001204.50203.00-11,294-0.08%
2023/01/040.5200.890204.00202.000.51,2940.04%
2023/01/030.5201.170.1204.50204.000.41,2990.03%
2022/12/302.2206.093.1206.04206.50-0.91,293-0.07%
2022/12/292.8207.242205.00205.000.81,2900.06%
2022/12/280.2210.2425211.90209.50-24.81,278-1.94%
2022/12/276212.422.1213.83207.503.91,2670.30%
2022/12/260.2203.50200.3207.64210.00-200.11,240-16.13% 大賣/鉅額交易
2022/12/232.2207.092.1209.61207.500.11,2480.01%
2022/12/22102.2214.222215.95210.00100.11,2228.19% 大買/
2022/12/210201.5000.00203.0001,1070.00%
2022/12/1414184.5700.00184.50141,0381.35%
2022/12/1350182.9200.00181.50501,0364.82%
2022/12/12112191.2300.00185.501121,03010.87% 大買/鉅額交易
2022/12/011191.001190.50189.5001,0330.00%
2022/11/2900.0050187.00190.00-50998-5.01%
2022/11/2800.001182.50184.00-1999-0.10%
2022/11/251184.5000.00185.0011,0150.10%
2022/11/2400.001185.50185.00-11,022-0.10%
2022/11/211183.5000.00183.5011,0550.09%
2022/11/1600.003184.34185.50-31,060-0.28%
2022/11/151184.002184.50184.50-11,041-0.10%
2022/11/1400.000.1181.85182.50-0.11,039-0.01%
2022/11/1118.1175.7300.00179.0018.11,0271.76%
2022/11/1000.000.1174.50172.00-0.11,018-0.01%
2022/11/090.1172.5000.00173.000.11,0090.01%
2022/10/311160.5000.00160.5011,0400.10%
2022/10/270160.0000.00159.5001,0750.00%
2022/10/260158.0000.00157.0001,0830.00%
2022/10/250156.5000.00156.0001,0900.00%
2022/10/240159.509158.06158.00-91,101-0.82%
2022/10/2177160.9000.00160.00771,1016.99%
2022/10/200160.0000.00160.5001,0960.00%
2022/10/1900.0010162.00161.00-101,083-0.92%
2022/10/184160.0000.00160.5041,0690.37%
2022/10/170156.0000.00153.5001,0590.00%
2022/10/1410158.0000.00154.50101,0680.94%
2022/10/130154.0000.00154.0001,0730.00%
2022/10/060161.0000.00161.0001,0870.00%
2022/10/050162.0000.00160.0001,0930.00%
2022/10/0300.009156.00157.00-91,087-0.83%
2022/09/2900.001168.00168.00-11,061-0.09%
2022/09/270168.0000.00166.5001,0500.00%
2022/09/260165.5000.00161.5001,0490.00%
2022/09/230168.0000.00166.5001,0630.00%
2022/09/1350179.451176.50178.00491,0994.46%
2022/09/122174.502177.00174.5001,0850.00%
2022/09/0700.002163.00164.50-21,116-0.18%
2022/09/06128165.3500.00165.501281,12411.39% 大買/鉅額交易
2022/09/050165.3600.00163.5001,1280.00%
2022/09/020168.0000.00166.0001,1290.00%
2022/09/010168.004167.50168.50-41,127-0.35%
2022/08/310173.0000.00172.0001,1160.00%
2022/08/300171.5000.00169.5001,1210.00%
2022/08/291169.512169.00170.50-11,114-0.09%
2022/08/251176.0100.00177.0011,0970.09%
2022/08/230175.001174.50175.00-11,134-0.09%
2022/08/224176.4900.00176.5041,1400.35%
2022/08/191175.5000.00176.0011,1460.09%
2022/08/180175.7500.00174.0001,1380.00%
2022/08/162182.002184.50182.0001,1170.00%
2022/08/1500.0090182.56184.50-901,125-7.99%
2022/08/1240177.0800.00180.00401,1163.58%
2022/08/110174.5000.00175.0001,1070.00%
2022/08/1090168.7800.00167.00901,0868.28%
2022/08/090171.0000.00171.0001,0800.00%
2022/08/080169.5000.00170.0001,0780.00%
2022/08/040154.0000.00150.5001,0540.00%
2022/08/020162.0000.00161.5001,0260.00%
2022/08/010164.50257163.40165.00-2571,034-24.85% 大賣/鉅額交易
2022/07/2900.00101167.95167.00-1011,025-9.85% 大賣/鉅額交易
2022/07/280172.0000.00170.5001,0040.00%
2022/07/2134175.6200.00175.50341,0013.39%
2022/07/150173.006170.00170.50-6986-0.61%
2022/07/120174.0000.00173.0009590.00%
2022/07/081178.501176.50176.5009620.00%
2022/07/060173.0000.00172.5009840.00%
2022/07/0514172.4300.00173.00141,0141.38%
2022/07/040176.0000.00176.0001,0520.00%
2022/06/290180.0000.00180.5001,0610.00%
2022/06/2000.002195.00195.00-21,016-0.20%
2022/05/260175.5000.00173.5001,0280.00%
2022/05/243173.17100172.98172.00-971,045-9.27%
2022/05/231174.02100175.23175.00-991,034-9.57%
2022/05/200177.5000.00175.5001,0280.00%
2022/05/173179.503180.50179.5001,0210.00%
2022/05/160181.0000.00180.0001,0230.00%
2022/05/100173.5000.00172.0009890.00%
2022/05/090178.002178.00175.50-2981-0.20%
2022/05/060189.0000.00188.5009580.00%
2022/04/280187.0000.00187.5009990.00%
2022/04/270.1187.0000.00184.500.19940.01%
2022/04/2600.000.1190.50189.50-0.11,001-0.01%
2022/04/250189.504188.50190.00-41,001-0.40%
2022/04/22160.1194.392193.50195.00158.199615.87% 大買/鉅額交易
2022/04/180196.0000.00194.5001,0010.00%
2022/04/150197.0000.00194.5001,0030.00%
2022/04/140197.001197.50196.50-1997-0.10%
2022/04/130196.0000.00194.5009950.00%
2022/04/121196.5800.00196.5019810.11%
2022/04/111201.501201.50201.5009720.00%
2022/04/082197.7500.00200.5029450.21%
2022/04/013192.003191.50192.0008700.00%
2022/03/310192.0000.00191.5008570.00%
2022/03/306189.081190.00189.5058400.60%
2022/03/290183.5000.00185.5008260.00%
2022/03/280182.50100181.50181.50-100834-11.98%
2022/03/2400.00193187.72186.50-193826-23.34% 大賣/鉅額交易
2022/03/231188.0000.00188.5018190.12%
2022/03/150182.5000.00180.0007850.00%
2022/03/140190.0000.00188.0008080.00%
2022/03/110190.5000.00188.5008090.00%
2022/03/100193.5000.00192.5008100.00%
2022/03/080.1189.0000.00187.000.17840.01%
2022/03/041204.5000.00204.5017600.13%
2022/01/2600.000.8222.00224.00-0.8747-0.11%
2022/01/242229.002223.50223.5007340.00%
2022/01/2000.0013236.00238.00-13728-1.78%
2022/01/1700.007232.07233.00-7724-0.97%
2022/01/132236.502235.00236.5007380.00%
2022/01/1200.0058232.81235.00-58731-7.93%
2022/01/054235.8800.00236.0047270.55%
2021/12/2100.000.1214.69218.00-0.1756-0.02%
2021/12/200.1213.290.1217.00213.500.17580.01%
2021/12/170.1218.008.2222.16220.00-8.2767-1.06%
2021/12/160.1219.50102.3222.00221.00-102.2770-13.26% 大賣/鉅額交易
2021/12/1500.000.1220.50220.00-0.1779-0.01%
2021/12/140.2219.360.1222.00221.500.17940.02%
2021/12/130.3223.220.1224.50223.000.38140.03%
2021/12/102.1228.01150228.04228.00-147.9813-18.19% 大賣/鉅額交易
2021/12/092229.502224.01229.5008110.00%
2021/12/080219.5000.00224.0008080.00%
2021/12/0700.002204.50208.50-2769-0.26%
2021/11/182216.0000.00218.5027530.27%
2021/11/102226.502230.50226.5008110.00%
2021/10/195212.1000.00212.0058900.56%
2021/10/1230205.1300.00206.00309143.28%
2021/09/2400.000.1219.50220.50-0.1940-0.01%
2021/09/230.1216.0000.00216.000.19530.01%
2021/09/1400.00106221.64220.00-106969-10.94% 大賣/鉅額交易
2021/09/0824211.8300.00213.50241,0332.32%
2021/08/254214.504213.00214.5001,1680.00%
2021/08/24207214.4000.00215.002071,18017.53% 大買/鉅額交易
2021/08/1910201.6000.00200.50101,2740.78%
2021/08/185206.2000.00207.0051,2890.39%
2021/08/1700.001206.50208.00-11,307-0.08%
2021/08/161221.5000.00210.0011,3130.08%
2021/07/23200224.4600.00224.502001,35914.71% 大買/鉅額交易
2021/07/2200.0028230.71221.00-281,343-2.08%
2021/07/2100.00100229.20234.00-1001,324-7.55%
2021/07/1600.001236.00238.00-11,316-0.08%
2021/07/151237.5014234.46235.00-131,331-0.98%
2021/07/13100237.6500.00240.001001,3487.41%
2021/07/1200.0093237.66237.50-931,340-6.94%
2021/06/3000.002242.75244.50-21,351-0.15%
2021/06/289241.678239.95238.5011,3250.08%
2021/06/251233.0000.00241.5011,3090.08%
2021/06/2400.000.1225.75223.00-0.11,291-0.01%
2021/06/230.1221.7500.00225.500.11,3140.01%
2021/06/2100.0010232.90234.50-101,302-0.77%
2021/06/1810234.5000.00231.00101,2770.78%
2021/06/17100226.0100.00228.001001,2537.97%
2021/06/1600.001.6223.00225.00-1.61,247-0.13%
2021/06/151233.5017227.79228.00-161,229-1.30%
2021/06/1000.001238.00237.00-11,219-0.08%
2021/06/09200236.1200.00238.002001,22216.35% 大買/鉅額交易
2021/06/07200234.910238.00238.002001,19416.74% 大買/鉅額交易
2021/06/0400.000.1232.67233.00-0.11,177-0.01%
2021/06/030.1233.500.8233.00233.00-0.71,175-0.06%
2021/06/0221232.9300.00240.00211,1771.79%
2021/05/2700.001243.00232.00-11,190-0.08%
2021/05/261242.000.2241.19243.500.81,1510.07%
2021/05/251.1230.952225.02232.00-11,140-0.08%
2021/05/241223.001218.00222.0001,1270.00%
2021/05/212217.001216.50215.0011,1260.09%
2021/05/201211.0000.00212.0011,1230.09%
2021/05/1800.001202.00204.00-11,130-0.08%
2021/05/171195.0000.00190.5011,1600.09%
2021/04/220204.0000.00211.0001,2140.00%
2021/04/21120209.0000.00204.001201,2309.75% 大買/鉅額交易
2021/04/1600.001206.50208.50-11,243-0.08%
2021/04/151207.00100206.49209.50-991,256-7.88%
2021/04/1400.006206.00203.50-61,258-0.48%
2021/04/09300203.290202.00203.503001,23624.27% 大買/鉅額交易
2021/04/0800.001199.50200.00-11,222-0.08%
2021/03/170197.8800.00196.0001,3220.00%
2021/03/0300.000.1193.00191.00-0.11,2850.00%
2021/02/260.1189.5600.00186.000.11,2480.00%
2021/02/2500.001195.00194.00-11,217-0.08%
2021/02/241189.507189.00189.50-61,210-0.50%
2021/02/2300.000.1187.25187.00-0.11,220-0.01%
2021/02/220.1185.000.1185.75183.0001,2120.00%
2021/02/190.1184.0000.00186.000.11,2350.01%
2021/02/1800.0019185.19185.50-191,245-1.52%
2021/02/178182.5600.00178.5081,2380.65%
2021/02/0500.000182.50182.0001,2100.00%
2021/01/2200.0032186.84185.50-321,328-2.41%
2021/01/2000.007.5187.13185.00-7.51,338-0.56%
2021/01/1800.001189.50189.50-11,313-0.07%
2021/01/151188.0022186.00185.50-211,304-1.61%
2021/01/061195.502195.50197.50-11,254-0.08%
2020/12/2500.00123195.18195.00-1231,380-8.91% 大賣/鉅額交易
2020/12/2400.000.2196.31196.00-0.21,397-0.01%
2020/12/230.2194.5000.00197.000.21,4100.01%
2020/12/2100.000.1199.50201.50-0.11,448-0.01%
2020/12/180.1195.000.2200.00195.00-0.11,4920.00%
2020/12/170.2200.000.2201.00202.5001,4590.00%
2020/12/160.2201.000.9202.00204.00-0.81,442-0.06%
2020/12/151199.9700.00200.0011,4290.07%
2020/12/141200.503199.83200.50-21,418-0.14%
2020/12/1100.001192.00190.00-11,367-0.07%
2020/12/0800.0012.4187.52189.50-12.41,367-0.91%
2020/12/074187.5010187.25185.50-61,378-0.44%
2020/12/0400.0037187.78188.50-371,396-2.65%
2020/12/0300.003186.50185.00-31,390-0.22%
2020/12/0100.0050187.06187.50-501,400-3.57%
2020/11/3000.0050188.81183.50-501,420-3.52%
2020/11/2400.0013189.46190.50-131,451-0.90%
2020/11/1800.001190.00192.00-11,450-0.07%
2020/11/1700.001186.00186.00-11,463-0.07%
2020/11/161189.0000.00190.0011,4720.07%
2020/11/111190.5000.00191.0011,5800.06%
2020/11/1065186.526185.42186.50591,5783.74%
2020/11/0200.001172.00171.00-11,572-0.06%
2020/10/2600.000179.50180.0001,5920.00%
2020/10/2330179.9500.00179.50301,6001.87%
2020/10/2200.001181.00178.00-11,616-0.06%
2020/10/2100.0075178.81178.00-751,617-4.64%
2020/10/190176.0000.00177.0001,6050.00%
2020/10/1600.000.9174.50175.50-0.91,596-0.06%
2020/10/153175.1700.00173.0031,6090.19%
2020/10/131173.5000.00174.5011,6080.06%
2020/10/07105177.9400.00176.501051,6346.42% 大買/鉅額交易
2020/10/0600.001179.50179.00-11,623-0.06%
2020/09/2900.0080.2174.41175.50-80.21,624-4.94%
2020/09/2510171.6000.00171.00101,6320.61%
2020/09/2400.000.1170.00170.00-0.11,6170.00%
2020/09/1600.0053.9167.91168.50-53.91,651-3.26%
2020/09/151171.0000.00168.5011,6600.06%
2020/09/1415170.0300.00170.50151,7140.87%
2020/09/101165.0000.00165.5011,7120.06%
2020/09/03212169.8840170.31169.001721,7369.90% 大買/鉅額交易
2020/08/2700.0012175.83175.00-121,786-0.67%
2020/08/2600.000.9179.50178.50-0.91,782-0.05%
2020/08/252183.001179.00179.0011,7930.06%
2020/08/241180.501175.00182.0001,8240.00%
2020/08/211177.501178.00176.0001,8050.00%
2020/08/19143174.900.1185.00178.00142.91,7927.97% 大買/鉅額交易
2020/08/185169.901.2172.50170.503.81,7650.21%
2020/08/171.3198.121197.00199.000.31,7510.02%
2020/08/140.1196.0000.00196.000.11,8040.00%
2020/08/1300.000190.50190.5001,8600.00%
2020/08/070.1188.0000.00188.000.11,9350.00%
2020/08/0600.0012193.50193.00-121,935-0.62%
2020/08/0511.1184.562187.00187.509.11,9230.47%
2020/07/2700.000171.00170.0001,9450.00%
2020/07/2400.000.1177.50177.00-0.11,9700.00%
2020/07/220178.5000.00178.0002,0340.00%
2020/07/210.1178.5010177.00178.00-9.92,046-0.49%
2020/07/1700.0018180.11179.50-182,050-0.88%
2020/07/161182.500.9181.00181.000.12,0820.00%
2020/07/151176.011179.00176.5002,0730.00%
2020/07/1400.001.1172.13172.00-1.12,072-0.05%
2020/07/1000.006171.83172.00-62,124-0.28%
2020/07/094.1176.123174.50176.001.12,1430.05%
2020/07/081169.552170.50170.00-12,124-0.05%
2020/07/0600.001175.50174.00-12,126-0.05%
2020/07/030177.0000.00176.0002,1520.00%
2020/07/022175.5000.00175.5022,1740.09%
2020/07/011172.5000.00171.5012,1730.05%
2020/06/3017168.653168.50166.50142,1620.65%
2020/06/2950172.0500.00169.50502,1492.33%
2020/06/1800.0020187.40186.50-202,079-0.96%
2020/06/1700.001189.00190.00-12,084-0.05%
2020/06/1600.001190.00190.00-12,114-0.05%
2020/06/151186.0000.00185.5012,1550.05%
2020/06/1210184.0000.00187.00102,1770.46%
2020/06/118187.441189.00187.0072,1990.32%
2020/06/106190.4200.00190.0062,2130.27%
2020/06/0900.000192.00192.5002,2630.00%
2020/06/080192.0000.00192.5002,3010.00%
2020/06/055188.000.6187.50187.504.42,2880.19%
2020/06/0400.00214186.36187.00-2142,273-9.41% 大賣/鉅額交易
2020/06/03215190.29300188.88191.00-852,258-3.76% 大買/大賣/
2020/05/2800.000186.00185.5002,1860.00%
2020/05/272191.5000.00191.0022,1920.09%
2020/05/26157188.682.9188.95191.50154.12,1967.01% 大買/鉅額交易
2020/05/251185.852182.00182.00-12,174-0.04%
2020/05/2231187.233187.67185.00282,1731.29%
2020/05/2142187.2458178.72188.50-162,139-0.75%
2020/05/2062171.2259174.96175.0032,0560.15%
2020/05/19314167.984167.13168.503101,99115.57% 大買/鉅額交易
2020/05/1825160.461161.00161.00241,9571.23%
2020/05/151155.0000.00154.5011,9320.05%
2020/05/121157.0000.00157.5011,9120.05%
2020/05/1100.000.1163.50162.50-0.11,9180.00%
2020/05/081164.0000.00163.5011,9190.05%
2020/05/070.1166.5050163.00166.50-49.91,903-2.62%
2020/04/2900.000.1168.50168.50-0.11,8340.00%
2020/04/2830.1160.8300.00159.0030.11,8091.66%
2020/04/24171147.8200.00146.001711,7649.69% 大買/鉅額交易
2020/04/2200.000149.00148.0001,7410.00%
2020/04/212150.502151.00149.0001,7300.00%
2020/04/201154.044149.25157.00-31,697-0.18%
2020/04/1760147.8800.00146.00601,6783.58%
2020/04/1622141.501.9144.05142.5020.11,6321.23%
2020/04/154144.3800.00142.5041,6030.25%
2020/04/140143.5000.00142.5001,5840.00%
2020/04/1380.2138.380139.50139.0080.21,5585.15%
2020/04/091134.5000.00135.5011,5310.07%
2020/04/080.2135.0000.00134.500.21,4960.01%
2020/04/0700.000.9134.00132.00-0.91,457-0.06%
2020/04/061129.5000.00131.5011,4340.07%
2020/03/3150131.5000.00130.00501,3983.58%
2020/03/2700.000138.00137.5001,3620.00%
2020/03/2600.00131137.57136.50-1311,354-9.67% 大賣/鉅額交易
2020/03/250.1132.5000.00132.500.11,3350.00%
2020/03/2000.0016123.94123.00-161,360-1.18%
2020/03/162133.5082134.58132.50-801,246-6.42%
2020/03/1300.00121.5136.23140.00-121.51,217-9.98% 大賣/鉅額交易
2020/03/1200.0022152.93150.50-221,153-1.91%
2020/03/111167.5000.00164.5011,0990.09%
2020/03/100.2169.0000.00169.000.21,0900.02%
2020/03/0320170.2500.00173.50201,0541.90%
2020/03/0290169.6700.00168.50901,0558.53%
2020/02/244179.2500.00180.5041,0020.40%
2020/02/2100.00275181.00181.50-2751,012-27.17% 大賣/鉅額交易
2020/02/204179.001180.50179.0031,0140.30%
2020/02/1200.0055175.81175.00-551,024-5.37%
2020/02/105180.505180.00180.5009820.00%
2020/02/0598184.9900.00185.00989949.86%
2020/02/039184.509185.50184.5009960.00%
2020/01/0630195.0200.00195.50301,0462.87%
2020/01/021194.5000.00196.0011,0610.09%
2019/12/2700.001197.00197.50-11,086-0.09%
2019/12/2300.0065.9198.01199.00-65.91,143-5.76%
2019/12/191198.0000.00195.5011,1800.08%
2019/12/1750188.7215188.53187.00351,1503.04%
2019/12/1320190.2500.00190.00201,1671.71%
2019/12/06145191.7200.00191.501451,21811.90% 大買/鉅額交易
2019/12/02124192.0000.00192.001241,22110.15% 大買/鉅額交易
2019/11/2810192.5000.00192.50101,2120.82%
2019/11/2750192.7100.00192.00501,2194.10%
2019/11/1900.000.5198.00196.50-0.51,213-0.04%
2019/11/0800.004204.63204.50-41,220-0.33%
2019/11/0650206.0000.00204.50501,2344.05%
2019/11/054205.5000.00206.5041,2360.32%
2019/11/018204.9400.00205.0081,2340.65%
2019/10/285211.005213.00209.5001,2030.00%
2019/10/1610218.7000.00219.50101,2210.82%
2019/10/0739222.0100.00220.00391,3302.93%
2019/10/0128219.5200.00220.50281,3302.10%
2019/09/2700.0020223.38222.50-201,319-1.52%
2019/09/2600.003226.17223.50-31,313-0.23%
2019/09/253221.1700.00219.5031,2850.23%
2019/09/2300.001213.00211.50-11,239-0.08%
2019/09/207212.8600.00211.0071,2530.56%
2019/09/1256217.8100.00216.50561,3194.25%
2019/09/1045212.8900.00211.50451,2733.53%
2019/08/2057197.6600.00196.50571,4144.03%
2019/08/195200.5000.00199.5051,4110.35%
2019/08/1620207.1510206.50201.50101,3960.72%
2019/08/154209.0000.00209.0041,3930.29%
2019/08/145209.2000.00208.5051,3940.36%
2019/08/135205.005207.50207.0001,3980.00%
2019/08/021203.5000.00202.5011,4110.07%
2019/07/3010211.0000.00209.00101,4550.69%
2019/07/2600.001208.50209.00-11,471-0.07%
2019/07/251213.0000.00211.0011,4950.07%
2019/07/246214.0000.00212.5061,4950.40%
2019/07/236213.5000.00215.0061,5030.40%
2019/07/221236.501236.00237.0001,4750.00%
2019/07/163230.338228.69229.00-51,441-0.35%
2019/07/1500.001226.00226.00-11,420-0.07%
2019/07/129229.509236.94229.5001,4020.00%
2019/07/112246.251244.50244.5011,3120.08%
2019/07/0900.0084242.00241.50-841,353-6.21%
2019/07/0500.000.5245.00243.50-0.51,444-0.03%
2019/06/2100.0023245.00245.00-231,496-1.54%
2019/06/201247.001247.00249.0001,4180.00%
2019/06/183237.0000.00235.0031,3930.22%
2019/06/122235.5052235.14234.50-501,402-3.57%
2019/06/0300.0075235.47233.00-751,432-5.24%
2019/05/3000.0029239.83241.00-291,420-2.04%
2019/05/211254.001258.00254.0001,3860.00%
2019/05/2000.005256.80260.00-51,372-0.36%
2019/05/1696252.7800.00250.50961,3537.09%
2019/05/091249.5020250.90252.50-191,398-1.36%
2019/05/081257.001261.50257.0001,4010.00%
2019/04/2500.001247.50246.50-11,333-0.07%
2019/04/241243.0000.00244.0011,3570.07%
2019/04/1600.002237.50242.50-21,487-0.13%
2019/04/158236.564236.88240.5041,4840.27%
2019/04/122225.502230.25233.0001,4720.00%
2019/04/1100.00129215.63214.50-1291,434-9.00% 大賣/鉅額交易
2019/03/2900.00169216.44218.00-1691,406-12.02% 大賣/鉅額交易
2019/03/2116214.563214.00217.00131,4500.90%
2019/03/1900.003217.33219.00-31,457-0.21%
2019/03/1800.002217.75219.50-21,469-0.14%
2019/03/1500.007216.57216.00-71,497-0.47%
2019/03/1400.0010214.55215.50-101,487-0.67%
2019/03/137205.074209.13212.0031,4810.20%
2019/03/121204.0000.00204.0011,4770.07%
2019/03/1100.005191.60194.00-51,433-0.35%
2019/03/075194.005193.50194.0001,4540.00%
2019/02/256191.0000.00191.0061,4880.40%
2019/02/2278191.2330191.00193.00481,4953.21%
2019/02/211189.501192.50192.5001,4940.00%
2019/02/151191.501194.50194.5001,4920.00%
2019/02/1311190.451190.00190.00101,5130.66%
2019/02/1111194.321194.50196.50101,5020.67%
2019/01/2500.007186.50188.00-71,520-0.46%
2019/01/2300.0023191.91192.00-231,541-1.49%
2019/01/223191.503190.50191.5001,5690.00%
2019/01/1710191.0000.00189.50101,6910.59%
2019/01/161196.502200.75194.00-11,703-0.06%
2019/01/151186.001187.50197.0001,6850.00%
2019/01/1145181.112181.00181.00431,6922.54%
2019/01/101190.501186.00186.0001,6810.00%
2019/01/0900.0020197.70199.00-201,699-1.18%
2019/01/078196.131196.50197.0071,7300.40%
2019/01/045193.50105190.27193.50-1001,742-5.74% 大賣/
2019/01/032187.002188.00190.5001,7720.00%
2019/01/0231187.001180.00187.50301,7531.71%
2018/12/271172.501.7174.84177.00-0.71,738-0.04%
2018/12/221177.0000.00176.5011,7530.06%
2018/12/211178.005179.40177.50-41,784-0.22%
2018/12/201175.003173.67174.00-21,793-0.11%
2018/12/181175.5000.00176.5011,8680.05%
2018/12/1100.00200183.51184.00-2001,843-10.85% 大賣/鉅額交易
2018/12/101185.001185.50185.0001,8350.00%
2018/12/076191.006190.50191.0001,8080.00%
2018/12/043197.503197.50197.5001,8180.00%
2018/12/033198.006197.50195.50-31,815-0.17%
2018/11/296199.006195.92199.0001,8020.00%
2018/11/284194.757196.07194.00-31,765-0.17%
2018/11/2700.00176186.48186.00-1761,734-10.15% 大賣/鉅額交易
2018/11/2616186.1616185.47186.0001,7260.00%
2018/11/218191.007189.64191.0011,7280.06%
2018/11/2011188.7313190.31190.00-21,716-0.12%
2018/11/1610192.5016191.88192.50-61,751-0.34%
2018/11/153194.003195.50194.0001,7940.00%
2018/11/1400.00303192.93194.50-3031,826-16.59% 大賣/鉅額交易
2018/11/1334194.3534191.66194.5001,8350.00%
2018/11/126192.006194.50193.0001,8310.00%
2018/11/0611183.0511181.09183.5001,7840.00%
2018/11/0511173.641176.00175.50101,7590.57%
2018/11/023184.003180.67184.0001,7530.00%
2018/11/0137185.5717186.88182.50201,8071.11%
2018/10/311190.005185.90186.00-41,782-0.22%
2018/10/301188.501190.00190.0001,7560.00%
2018/10/2930190.6361190.47192.50-311,729-1.79%
2018/10/2648175.2200.00178.00481,6702.87%
2018/10/2510168.001167.00169.5091,6510.55%
2018/10/2410174.0000.00177.00101,6390.61%
2018/10/231185.001182.50180.5001,6410.00%
2018/10/2210186.8510185.65187.0001,6430.00%
2018/10/1911180.0056183.03180.00-451,643-2.74%
2018/10/17318173.84202174.88173.001161,6187.17% 大買/大賣/鉅額交易
2018/10/1610168.5010165.00164.0001,5910.00%
2018/10/15220167.6900.00168.002201,61713.60% 大買/鉅額交易
2018/10/127174.3600.00176.0071,6500.42%
2018/10/099177.009178.50177.0001,6200.00%
2018/10/039189.509189.50189.5001,6670.00%
2018/10/0113190.0013188.69190.0001,6650.00%
2018/09/2800.0020187.15188.00-201,683-1.19%
2018/09/27114185.2914184.93190.001001,6626.02% 大買/
2018/09/26110196.3020198.03189.50901,6455.47% 大買/
2018/09/2510202.75191207.26208.00-1811,616-11.20% 大賣/鉅額交易
2018/09/1800.009195.00192.00-91,717-0.52%
2018/09/175191.505191.50192.0001,7370.00%
2018/09/122195.502192.00189.5001,7130.00%
2018/09/076181.006178.75180.5001,6820.00%
2018/09/0500.0012180.00177.50-121,663-0.72%
2018/08/24106188.20106190.90188.5001,6490.00% 大買/大賣/
2018/08/236196.756193.83196.5001,6280.00%
2018/08/2100.0045187.00187.00-451,555-2.89%
2018/08/1500.0060172.75176.00-601,570-3.82%
2018/07/2500.002169.00169.00-21,366-0.15%
2018/07/203165.004165.00161.50-11,288-0.08%
2018/07/191165.0000.00165.5011,2360.08%
2018/07/1800.00119162.77163.00-1191,183-10.05% 大賣/鉅額交易
2018/07/1700.000.1159.50160.00-0.11,148-0.01%
2018/07/138161.502159.99160.0061,0820.55%
2018/07/1220154.702.2156.77158.0017.81,0511.70%
2018/07/091.1148.5000.00148.501.11,0320.10%
2018/07/0600.00120152.20155.50-1201,019-11.77% 大賣/鉅額交易
2018/07/0500.007150.50150.00-71,014-0.69%
2018/07/048157.3861153.34153.00-531,005-5.27%
2018/07/031.1150.431150.00150.000.19700.01%
2018/07/02104156.985157.77153.009995410.36% 大買/
2018/06/2918149.6721.1150.44153.00-3.1902-0.35%
2018/06/280.1138.5016138.34139.50-16813-1.96%
2018/06/271141.926141.83141.00-5794-0.62%
2018/06/2621143.291142.00140.00207872.54%
2018/06/2200.0030135.78135.50-30761-3.94%
2018/06/2030140.7300.00139.50307533.98%
2018/06/1100.001140.00139.50-1742-0.13%
2018/05/2300.00100132.46132.50-100606-16.48%
2018/05/021133.0000.00133.0016890.15%
2018/04/261131.5000.00133.0016960.14%
2018/04/251131.0000.00132.0016960.14%
2018/04/1800.0023136.00136.00-23695-3.31%
2018/04/1700.003138.83139.50-3691-0.43%
2018/04/1623138.0000.00139.00236773.39%
2018/04/02100132.8000.00133.0010060716.46%
2018/03/1900.00129131.07130.50-129625-20.62% 大賣/鉅額交易
2018/03/1500.0025133.50132.50-25603-4.15%
2018/03/1200.0054135.09134.00-54599-9.00%
2018/03/0800.001135.50135.00-1616-0.16%
2018/03/054132.8800.00133.5046330.63%
2018/03/021132.5000.00132.5016390.16%
2018/03/013135.8300.00135.0036340.47%
2018/02/2200.0029.8134.17133.00-29.8626-4.75%
2018/02/2100.001133.50133.50-1621-0.16%
2018/02/1200.001128.00128.00-1616-0.16%
2018/02/091125.5000.00125.5016120.16%
2018/02/0612126.2100.00125.00126101.97%
2018/02/0500.007132.50135.00-7607-1.15%
2018/02/0200.0034133.24135.00-34600-5.66%
2018/02/0100.006138.00136.50-6590-1.02%
2018/01/3100.0024136.50138.00-24589-4.07%
2018/01/2900.0011142.50142.50-11564-1.95%
2018/01/2614145.9314145.00146.5005530.00%
2018/01/2500.0013147.96148.00-13536-2.42%
2018/01/2400.0085141.94142.50-85516-16.47%
2018/01/1800.0012137.50138.50-12533-2.25%
2018/01/1150139.2100.00139.50505409.24%
2018/01/0900.00100137.25138.50-100542-18.43%
豐泰 相關文章