台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145
  • 產業
    上市
  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300193.252192.35191.80-214,315-0.01%
2024/10/2949.4191.2536190.43191.5013.414,3130.09%
2024/10/288.2195.7113197.42196.05-4.814,060-0.03%
2024/10/251.1196.092196.28196.40-0.914,087-0.01%
2024/10/2431.6195.1335.2195.14194.80-3.514,042-0.03%
2024/10/2331.6196.081195.80196.0030.614,3390.21%
2024/10/2219.3196.4700.00197.3019.314,3900.13%
2024/10/218.8199.035.2199.47198.053.614,6020.02%
2024/10/181198.9055.1199.05198.10-54.114,655-0.37%
2024/10/1712.2192.3800.00193.3012.214,4150.08%
2024/10/1614.6192.390.1194.70193.0014.514,4980.10%
2024/10/150.8196.0249.2195.06196.40-48.414,422-0.34%
2024/10/144.1191.934.1192.68192.30014,3390.00%
2024/10/111.6192.0218.9191.94192.15-17.314,407-0.12%
2024/10/092.5189.778189.59189.00-5.614,365-0.04%
2024/10/0830.2186.1018.3185.81187.2511.914,2960.08%
2024/10/0712.3186.8312.4187.30188.15-0.114,3960.00%
2024/10/0422.1183.830184.25183.6022.114,4610.15%
2024/10/018.2183.765.3184.18183.602.914,4750.02%
2024/09/3019.8185.092184.40183.9517.814,5290.12%
2024/09/275.1191.1916189.93188.90-10.914,418-0.08%
2024/09/261.2189.1213189.50189.30-11.814,319-0.08%
2024/09/251.7187.8657187.75187.75-55.314,162-0.39%
2024/09/2450.1185.0019.1184.78185.003114,0370.22%
2024/09/231.3182.790.1183.20183.251.213,9750.01%
2024/09/200.1182.8022.5183.03182.45-22.413,992-0.16%
2024/09/190.1177.360.1180.00180.15013,9820.00%
2024/09/1823.3177.7428176.60177.85-4.714,067-0.03%
2024/09/161179.000178.55178.75114,0840.01%
2024/09/130.2178.311.2178.21178.40-0.914,174-0.01%
2024/09/121.2178.073.4177.59178.30-2.214,521-0.02%
2024/09/111.1171.7200.00171.851.114,3680.01%
2024/09/105172.3711.1172.56172.35-6.114,420-0.04%
2024/09/0926.9170.8810171.90172.0516.914,3730.12%
2024/09/063.2173.626.2174.10174.75-3.114,389-0.02%
2024/09/058.6172.768.1173.87172.300.614,3720.00%
2024/09/0453.6171.8718171.92171.2535.514,4060.25%
2024/09/031.4179.8900.00180.051.414,0220.01%
2024/09/022.1180.851181.00180.85114,1460.01%
2024/08/300.1180.9000.00181.350.114,0880.00%
2024/08/2910.3179.901180.00180.509.314,0860.07%
2024/08/283.1181.322182.43183.001.114,0560.01%
2024/08/273.1180.2500.00180.453.114,1020.02%
2024/08/262.1182.3600.00181.252.114,1680.01%
2024/08/2326.2179.810.5181.03180.9525.714,0910.18%
2024/08/2229.2181.085181.95180.8524.214,0510.17%
2024/08/2113.5182.2532.1181.72181.80-18.514,058-0.13%
2024/08/203.2184.634185.00183.75-0.813,924-0.01%
2024/08/191.4183.9716.5183.98183.65-15.113,845-0.11%
2024/08/163.9183.0032.4183.23183.40-28.413,796-0.21%
2024/08/1513.4180.1452180.09179.35-38.613,649-0.28%
2024/08/146.6180.9323.4180.98180.75-16.813,570-0.12%
2024/08/131.7178.464.9178.78178.50-3.213,336-0.02%
2024/08/122.5178.1123.6178.21178.05-21.213,356-0.16%
2024/08/090.2175.806.6176.09175.85-6.413,306-0.05%
2024/08/0815.6170.531.7170.97170.5513.913,0460.11%
2024/08/079.1171.1138.5172.04174.15-29.412,768-0.23%
2024/08/0659.1167.19102.5165.44167.50-43.512,399-0.35% 大賣/
2024/08/05206.1163.1231.3162.84158.75174.711,4321.53% 大買/鉅額交易
2024/08/0253.6176.8157175.99174.70-3.410,609-0.03%
2024/08/0125183.5015.1184.07184.001010,2190.10%
2024/07/3124.3179.280.1180.50180.8524.210,1280.24%
2024/07/3048.9179.771.5178.11180.6047.410,0710.47%
2024/07/298.6181.3513.4181.04180.60-4.89,957-0.05%
2024/07/2653.5178.1936178.43179.0017.59,8660.18%
2024/07/2316.3184.9815.6184.29186.300.79,5620.01%
2024/07/2219182.8310181.42180.7099,4500.10%
2024/07/1925.3187.386186.49186.2519.39,1750.21%
2024/07/1814189.2220.6189.28190.60-6.69,029-0.07%
2024/07/1720.5195.345.1194.11194.1015.48,8210.17%
2024/07/163.2196.860.2196.59196.8538,7330.03%
2024/07/1515.2197.415.1196.71196.70109,0190.11%
2024/07/1211.9197.2712197.41196.35-0.18,9650.00%
2024/07/111.3201.953201.04202.75-1.78,857-0.02%
2024/07/108.3196.420197.89198.358.28,9710.09%
2024/07/09858.7198.1715.4197.64197.65843.28,9839.39% 大買/鉅額交易
2024/07/0851.6198.085.1195.66197.8546.58,8230.53%
2024/07/053.1191.8200.00191.803.18,6060.04%
2024/07/047.2191.617.1191.74192.5008,5310.00%
2024/07/035.8186.896.2186.96187.60-0.48,4560.00%
2024/07/027.2185.423185.00185.354.28,4430.05%
2024/07/010.5187.794186.25186.60-3.58,429-0.04%
2024/06/2820.1185.560.1186.40186.45208,4290.24%
2024/06/278.5184.510185.00185.308.58,4490.10%
2024/06/263.9185.6415.1185.78185.35-11.28,476-0.13%
2024/06/259.7181.900.1181.85183.909.68,3800.11%
2024/06/2425.5184.681.9184.73184.0023.68,2360.29%
2024/06/214.8187.980.1188.45188.604.78,1250.06%
2024/06/201.2188.540188.39189.751.28,0980.01%
2024/06/191.2187.485.9187.52187.95-4.88,022-0.06%
2024/06/180.1182.693182.70183.00-37,932-0.04%
2024/06/175.2179.901179.65180.004.27,9900.05%
2024/06/140178.263.5178.77180.00-3.57,998-0.04%
2024/06/134.1179.431178.63178.953.18,1880.04%
2024/06/120.2174.895.1174.80176.40-4.98,063-0.06%
2024/06/111.1173.4500.00173.301.18,0750.01%
2024/06/071.9172.711.6172.71172.850.48,1080.00%
2024/06/061.2172.9914.2174.16174.20-12.98,239-0.16%
2024/06/052.6166.510167.40168.452.58,1720.03%
2024/06/043.9167.442166.80166.851.98,5780.02%
2024/06/031.7169.416168.83169.55-4.38,939-0.05%
2024/05/314.6167.311.2167.47166.003.59,0650.04%
2024/05/304.5168.2912168.35167.90-7.59,200-0.08%
2024/05/2922.3171.062.2171.20170.8520.19,4510.21%
2024/05/282.1172.683172.75173.20-0.99,482-0.01%
2024/05/271.5172.692172.56172.95-0.69,504-0.01%
2024/05/240.3170.4613.6170.71170.60-13.29,509-0.14%
2024/05/230.2170.523.1170.80171.30-2.99,611-0.03%
2024/05/221.1168.703.4168.56170.00-2.39,831-0.02%
2024/05/2100.000.3166.57167.00-0.39,9290.00%
2024/05/200.5166.500.2166.62167.200.410,0290.00%
2024/05/170.3167.345.5166.94167.25-5.110,138-0.05%
2024/05/162167.380.3169.11167.451.710,2100.02%
2024/05/156.2167.403.2166.55166.65310,3020.03%
2024/05/140.1163.402163.82164.40-210,754-0.02%
2024/05/131.2163.132.3163.55163.30-1.110,911-0.01%
2024/05/102161.738.2161.56161.65-6.210,908-0.06%
2024/05/090.3160.832.2160.75160.50-1.910,887-0.02%
2024/05/082160.430.7159.96160.701.410,9150.01%
2024/05/070.2159.900160.05160.100.210,9750.00%
2024/05/060.3159.150.4159.56159.20-0.111,3150.00%
2024/05/034158.350.9157.15156.953.211,4350.03%
2024/05/020.8156.481.1156.20156.15-0.311,7750.00%
2024/04/303.1159.050.8159.14158.252.311,9070.02%
2024/04/291158.4810158.76158.80-911,948-0.08%
2024/04/265.5156.270.3156.01156.005.212,0350.04%
2024/04/250.2153.6000.00153.500.212,3720.00%
2024/04/240.3155.762.2155.61156.35-212,412-0.02%
2024/04/230.1151.4000.00151.900.112,8900.00%
2024/04/223.2151.324150.67150.45-0.813,165-0.01%
2024/04/1919.2151.631151.00150.9018.213,2140.14%
2024/04/183.3156.971158.95158.952.312,8160.02%
2024/04/172.5156.660.2157.60157.402.412,8000.02%
2024/04/168156.345.6155.78155.652.512,7840.02%
2024/04/150.4160.020.4159.98160.00-0.112,6010.00%
2024/04/120.1162.425162.45162.10-512,626-0.04%
2024/04/113162.0200.00162.50312,5960.02%
2024/04/100.1162.611163.00163.00-0.912,600-0.01%
2024/04/091.1160.7122.4161.46163.25-21.412,737-0.17%
2024/04/0800.001.1159.73159.45-1.112,701-0.01%
2024/04/034.6158.474158.54158.550.612,8250.00%
2024/04/026.3159.4910.1159.11159.65-3.812,995-0.03%
2024/04/015.2157.720.3157.87157.404.913,3720.04%
2024/03/290.2157.561.1158.08157.90-0.913,564-0.01%
2024/03/281.1156.900156.95156.901.113,5670.01%
2024/03/2700.000157.45157.65013,6180.00%
2024/03/261158.5024157.52157.60-2313,634-0.17%
2024/03/2500.004157.71157.50-413,636-0.03%
2024/03/221.2157.010157.00157.201.213,5860.01%
2024/03/2100.0016.6157.19157.40-16.613,584-0.12%
2024/03/201.1154.315.2155.07153.20-4.113,558-0.03%
2024/03/192153.841154.50154.05113,9240.01%
2024/03/183154.331.3154.21154.401.713,8300.01%
2024/03/152.3154.410.2153.97153.002.113,6230.02%
2024/03/140.1155.0313.3155.04155.10-13.313,532-0.10%
2024/03/130.4155.390.1155.47155.250.413,6110.00%
2024/03/121.2153.884.2154.39154.50-313,443-0.02%
2024/03/111153.523153.85152.90-213,318-0.02%
2024/03/080.4155.5194.3155.85154.45-93.913,181-0.71%
2024/03/070.7152.0517.1151.48152.30-16.412,772-0.13%
2024/03/0613.2147.805.9148.17148.857.312,3660.06%
2024/03/053.8148.035.1148.03148.15-1.312,273-0.01%
2024/03/044.3146.8811.5146.41146.95-7.212,111-0.06%
2024/03/015.6143.041.6143.55142.80411,8650.03%
2024/02/291.2142.993.5143.01143.30-2.311,877-0.02%
2024/02/271.3143.880.5143.05143.350.811,9850.01%
2024/02/265.8143.690.3143.70143.955.511,9900.05%
2024/02/231143.7014.6143.80143.75-13.611,929-0.11%
2024/02/226.6142.741.4142.49142.805.212,0830.04%
2024/02/210.1141.300.5141.30141.20-0.412,0220.00%
2024/02/201.5141.670.2141.68141.651.412,3010.01%
2024/02/191.1140.9800.00141.101.112,3850.01%
2024/02/166.2141.665.5141.59141.300.612,6150.01%
2024/02/154.5141.9157.6142.26142.35-53.112,656-0.42%
2024/02/0515135.533.2136.00135.9511.912,3840.10%
2024/02/020.5134.950.3135.00135.100.212,1680.00%
2024/02/012.4133.8600.00134.352.412,1240.02%
2024/01/315.5134.5600.00134.355.512,1690.05%
2024/01/305136.252136.30136.15312,1650.02%
2024/01/290.1136.303136.42136.50-312,271-0.02%
2024/01/2600.009.2135.80135.65-9.211,972-0.08%
2024/01/250.6135.4627.6135.07135.65-2711,872-0.23%
2024/01/241134.152.3134.22134.00-1.311,511-0.01%
2024/01/233133.731.5133.97134.051.511,4540.01%
2024/01/223133.9013.4134.05133.80-10.411,491-0.09%
2024/01/192.2132.325.8132.12132.90-3.511,344-0.03%
2024/01/185.3128.161128.20128.304.311,2760.04%
2024/01/179.1127.9600.00127.459.111,2250.08%
2024/01/166.7131.6840.8131.79131.65-34.110,739-0.32%
2024/01/150.5133.1000.00133.000.510,5070.00%
2024/01/124.4132.7350133.00132.65-45.610,378-0.44%
2024/01/110.1132.9050132.50132.85-49.910,400-0.48%
2024/01/101.3132.5910.4132.41132.30-9.110,466-0.09%
2024/01/092133.6080133.04133.00-7810,467-0.75%
2024/01/080.6133.1680133.07132.75-79.410,501-0.76%
2024/01/050.3132.261132.50132.15-0.710,451-0.01%
2024/01/040132.6000.00132.50010,6230.00%
2024/01/036.7133.1200.00132.556.710,7710.06%
2024/01/020.2134.850.1135.20134.900.110,6270.00%
2023/12/290.2135.620.5135.70135.45-0.310,5970.00%
2023/12/280.2135.770.3135.80135.75010,5640.00%
2023/12/270.1135.304.4135.39135.75-4.310,401-0.04%
2023/12/260.1133.9511.1134.05134.25-1110,010-0.11%
2023/12/250.1133.5500.00133.500.19,8220.00%
2023/12/210.2132.3800.00132.600.29,8600.00%
2023/12/2000.002133.63133.75-29,837-0.02%
2023/12/191.4133.147.2133.42133.40-5.99,885-0.06%
2023/12/183.1133.3020133.40133.90-16.910,144-0.17%
2023/12/153.4133.9811.1134.07133.70-7.710,132-0.08%
2023/12/143.1133.2540.2133.11133.15-37.19,893-0.38%
2023/12/130.1131.562.3131.56131.55-2.29,477-0.02%
2023/12/120131.701.1131.48131.50-1.19,524-0.01%
2023/12/111131.241131.00131.2009,5520.00%
2023/12/080.1131.153131.23131.05-39,554-0.03%
2023/12/071.2130.450130.45130.001.29,3800.01%
2023/12/060.2130.762130.70130.80-1.89,471-0.02%
2023/12/056.2130.020.8130.15130.355.49,4450.06%
2023/12/046131.451.1131.88131.304.99,4590.05%
2023/12/0100.002131.65131.80-29,507-0.02%
2023/11/301.1131.142.3131.30131.35-1.39,479-0.01%
2023/11/291.1131.200.3131.75131.150.89,3540.01%
2023/11/280131.307130.63131.25-79,295-0.08%
2023/11/271.1130.520.1130.70130.3519,2080.01%
2023/11/2400.002131.25131.20-29,147-0.02%
2023/11/221.2131.6800.00131.351.29,0020.01%
2023/11/210.3132.308.4132.46132.55-8.19,018-0.09%
2023/11/200.4130.650.1130.75130.950.38,6570.00%
2023/11/171131.008.2131.38131.00-7.28,625-0.08%
2023/11/168.1130.948.1130.80130.6008,2340.00%
2023/11/1510.1130.655.1130.90130.5558,0960.06%
2023/11/140.5129.348.1129.36129.00-7.57,843-0.10%
2023/11/130.2128.556.4129.31128.70-6.17,669-0.08%
2023/11/100.1126.611126.55126.75-0.97,548-0.01%
2023/11/090.1126.900.1126.95127.2507,6010.00%
2023/11/0800.0057.1127.17127.20-57.17,872-0.72%
2023/11/072.5126.4900.00126.502.57,8160.03%
2023/11/063126.7320126.85126.55-177,888-0.22%
2023/11/030.1125.302125.47125.45-1.97,684-0.02%
2023/11/020.2123.961.1124.24124.50-0.97,713-0.01%
2023/11/010.2121.890.3121.50121.75-0.17,6260.00%
2023/10/318.7121.4400.00121.158.77,6660.11%
2023/10/304.1122.080122.90122.004.17,6860.05%
2023/10/274.2122.3900.00122.304.27,6080.06%
2023/10/2616.2121.8500.00121.7516.27,6610.21%
2023/10/251.3124.8100.00124.201.37,3400.02%
2023/10/240.4123.7800.00123.950.47,3400.01%
2023/10/231.3123.9300.00123.851.37,2930.02%
2023/10/205.2124.9900.00125.405.27,2760.07%
2023/10/190124.9000.00124.8507,3640.00%
2023/10/181.6125.1100.00124.801.67,4470.02%
2023/10/170.2126.570.1126.64126.550.17,3490.00%
2023/10/160.1126.0800.00126.250.17,4740.00%
2023/10/131.1127.143127.30126.95-1.97,526-0.03%
2023/10/121.1126.795.3126.95127.30-4.27,674-0.05%
2023/10/110125.959.2126.24126.25-9.27,681-0.12%
2023/10/060.1124.150.3124.15124.10-0.27,7180.00%
2023/10/050.1123.602.1123.13123.65-27,694-0.03%
2023/10/0410.6121.661121.50121.909.67,7010.12%
2023/10/030.2123.9300.00123.500.27,6450.00%
2023/10/020.2124.332.1124.20124.25-1.87,694-0.02%
2023/09/281.5122.7700.00122.651.57,8590.02%
2023/09/2734.3122.0200.00122.1534.37,8490.44%
2023/09/264.5122.2700.00122.104.57,8350.06%
2023/09/251.1123.250.1123.30123.5517,7780.01%
2023/09/220.4122.6100.00122.650.47,8290.01%
2023/09/2113.8123.010.3123.45122.7513.57,7650.17%
2023/09/203.2124.7300.00124.753.27,5070.04%
2023/09/192.1125.642125.55125.450.17,5180.00%
2023/09/183.1126.1500.00126.003.17,5740.04%
2023/09/151.2126.850.3127.13127.350.97,8990.01%
2023/09/1400.000.4126.52126.95-0.47,912-0.01%
2023/09/130.3125.013125.10125.20-2.77,892-0.03%
2023/09/121124.601125.00125.0507,9590.00%
2023/09/117.8123.9500.00123.807.88,0990.10%
2023/09/083.7124.040124.15124.303.68,0730.05%
2023/09/075.6125.0900.00124.855.68,3710.07%
2023/09/061126.102126.45126.00-18,506-0.01%
2023/09/051.4126.352126.30126.45-0.68,477-0.01%
2023/09/040.1126.604126.70126.75-3.98,502-0.05%
2023/09/011.3125.572.1126.15125.90-0.88,646-0.01%
2023/08/311.2125.9810126.00125.70-8.88,705-0.10%
2023/08/300.4126.770.3126.80126.600.18,7380.00%
2023/08/291.3124.9110125.80126.05-8.78,774-0.10%
2023/08/282.4125.410.3125.45125.352.18,7310.02%
2023/08/2516.6125.020.1125.40124.5516.58,8060.19%
2023/08/241126.400.7126.62127.000.48,8900.00%
2023/08/2310124.950.1124.95124.859.99,0200.11%
2023/08/220123.8500.00124.0009,3030.00%
2023/08/2110.7123.511123.60123.009.79,4330.10%
2023/08/180.6124.190.1124.25123.850.59,4470.01%
2023/08/171.5123.351124.20124.600.59,5250.01%
2023/08/168.1123.923123.80124.055.19,6640.05%
2023/08/158.3125.061124.90124.707.39,9310.07%
2023/08/1429.2124.721.2124.54124.5028.110,1730.28%
2023/08/112.3126.591127.30126.301.310,2320.01%
2023/08/1017.1126.532.3126.53126.4014.810,2350.14%
2023/08/097.2126.9300.00127.207.210,1220.07%
2023/08/085.8126.851126.85127.004.810,1240.05%
2023/08/072.2127.831128.10128.501.210,0100.01%
2023/08/048.9127.2600.00127.258.910,0020.09%
2023/08/0216.4128.1600.00127.8516.49,9670.16%
2023/08/0100.001129.20129.45-19,867-0.01%
2023/07/315.5128.931.6129.02128.803.89,8300.04%
2023/07/281.1129.4100.00129.501.19,7710.01%
2023/07/270.2129.2800.00129.500.29,7950.00%
2023/07/261129.0500.00128.5019,8140.01%
2023/07/250.1128.952129.14128.85-1.99,835-0.02%
2023/07/241.2126.9500.00127.251.29,8770.01%
2023/07/2118.5126.8500.00127.2018.59,9300.19%
2023/07/200.3129.4600.00129.350.310,0260.00%
2023/07/1911.2129.901129.75128.7510.210,0730.10%
2023/07/183.4130.041130.65129.852.49,9150.02%
2023/07/172.5132.040132.00132.002.59,8410.03%
2023/07/140.1132.404.2132.25132.25-4.19,716-0.04%
2023/07/130.2131.633.4131.82130.90-3.29,551-0.03%
2023/07/121129.0000.00129.4519,3850.01%
2023/07/111128.001128.36129.2009,3790.00%
2023/07/101.8127.5600.00127.451.89,4130.02%
2023/07/071.3127.2300.00127.701.39,3300.01%
2023/07/066.7128.400127.90127.906.79,2960.07%
2023/07/050.3130.971.5130.48130.80-1.29,086-0.01%
2023/07/042.1130.7300.00131.002.19,0750.02%
2023/07/032130.403.5130.42130.70-1.49,106-0.02%
2023/06/300.1128.6300.00129.100.19,2450.00%
2023/06/292.1129.0400.00129.052.19,3180.02%
2023/06/281129.057128.94129.10-69,274-0.06%
2023/06/271.3129.302.2129.00128.90-0.99,342-0.01%
2023/06/266.6129.761.8129.73129.754.99,4100.05%
2023/06/211.1130.310.3130.40130.550.89,5110.01%
2023/06/201.3130.7400.00130.551.39,3270.01%
2023/06/198.1131.362131.20131.256.19,4550.06%
2023/06/160131.2500.00131.5509,4160.00%
2023/06/151.2131.974131.90131.90-2.89,414-0.03%
2023/06/140.2131.433131.48131.50-2.89,411-0.03%
2023/06/131.2131.120.6131.29131.550.69,5590.01%
2023/06/123.1129.032.4129.08129.000.89,3710.01%
2023/06/0900.001.1127.77127.80-1.19,326-0.01%
2023/06/084126.991127.70126.8539,5450.03%
2023/06/073.3127.739.1128.01128.10-5.99,679-0.06%
2023/06/060.4126.721.3126.76126.70-0.89,532-0.01%
2023/06/050.2126.580.1126.75126.350.19,5250.00%
2023/06/021.1126.5738.4126.46126.75-37.39,543-0.39%
2023/06/012.1125.0400.00125.152.19,5670.02%
2023/05/310.2126.424.1125.62126.15-3.99,554-0.04%
2023/05/300.1126.591.1126.60126.75-19,464-0.01%
2023/05/290.2126.982.6126.92126.75-2.49,386-0.03%
2023/05/2600.0023.5125.75125.95-23.59,236-0.25%
2023/05/250.5122.755.5123.06123.05-58,943-0.06%
2023/05/244121.181121.65121.6038,9340.03%
2023/05/230.1122.1600.00122.200.18,8260.00%
2023/05/220.1122.434122.40122.30-3.98,718-0.05%
2023/05/1900.0014.9122.62122.50-14.98,549-0.17%
2023/05/184122.1528.9122.07122.15-24.98,164-0.31%
2023/05/1700.0016120.03120.55-168,002-0.20%
2023/05/1600.000.2118.50118.60-0.27,6950.00%
2023/05/151116.900.1117.05117.200.97,6280.01%
2023/05/120.5117.1600.00117.200.57,6630.01%
2023/05/112117.8000.00117.5527,6800.03%
2023/05/104.3117.9900.00117.804.37,7680.06%
2023/05/080.1118.6000.00118.550.17,9830.00%
2023/05/0500.000117.90117.8008,0410.00%
2023/05/042.5116.991117.30117.501.58,2630.02%
2023/05/037117.1600.00117.2078,3100.08%
2023/05/020.2117.5700.00117.700.28,6000.00%
2023/04/285117.190.5117.12117.404.59,2360.05%
2023/04/275115.7600.00116.0059,3760.05%
2023/04/2615115.9600.00116.10159,6780.16%
2023/04/258.5117.023.1116.92116.605.49,9380.05%
2023/04/242.4117.9600.00118.152.49,7950.02%
2023/04/214.6118.7900.00118.604.69,9460.05%
2023/04/205.2118.821119.20118.904.210,0650.04%
2023/04/1911.4119.0100.00119.0511.410,2080.11%
2023/04/180.2119.9300.00119.950.210,2720.00%
2023/04/175.1119.9500.00120.355.110,3920.05%
2023/04/145.1120.650120.75120.655.110,5260.05%
2023/04/1319.1119.832119.88119.5017.110,7220.16%
2023/04/1215.1120.5700.00120.5515.110,7560.14%
2023/04/111.2120.919120.81120.85-7.810,939-0.07%
2023/04/101.1121.070.1122.25121.00111,0430.01%
2023/04/072120.9000.00121.00211,0500.02%
2023/04/067120.368120.76121.00-111,043-0.01%
2023/03/311121.600.1121.75121.600.911,0180.01%
2023/03/302.1121.441.1121.25121.20110,8530.01%
2023/03/291120.700120.60120.60110,8610.01%
2023/03/280.2120.352120.45120.40-1.811,017-0.02%
2023/03/270.2121.333121.30121.45-2.910,957-0.03%
2023/03/242122.150.3122.12122.201.810,9780.02%
2023/03/2312.1121.922.1121.80121.851010,8840.09%
2023/03/221120.6517.8120.56120.90-16.810,757-0.16%
2023/03/210118.501118.45118.65-110,628-0.01%
2023/03/201.1118.024118.23118.10-2.910,708-0.03%
2023/03/173117.951.1118.89118.951.910,6930.02%
2023/03/164.1117.0715116.73117.05-10.910,665-0.10%
2023/03/155.5117.9400.00117.605.510,5420.05%
2023/03/1412.5117.502117.48117.5010.510,5050.10%
2023/03/131.1117.614118.60118.80-2.910,522-0.03%
2023/03/107.2118.330.4118.68118.306.810,3340.07%
2023/03/091.1120.631.1120.50120.20010,5270.00%
2023/03/084.1120.0100.00120.304.110,6270.04%
2023/03/073.1121.0349.1120.51121.30-45.910,702-0.43%
2023/03/064120.4836.1120.70120.50-32.110,828-0.30%
2023/03/032119.420.1120.00119.351.910,9390.02%
2023/03/024.1119.1000.00119.254.111,1410.04%
2023/03/011.2117.440.1118.70119.351.111,2160.01%
2023/02/230.1119.500.2119.50119.40-0.111,2370.00%
2023/02/229.2117.342117.40117.657.211,3120.06%
2023/02/211.1118.600118.65118.951.111,3540.01%
2023/02/200.2118.931118.40119.00-0.811,674-0.01%
2023/02/171.4118.7200.00118.751.412,1410.01%
2023/02/161.1119.751120.35120.300.112,3120.00%
2023/02/1514.6119.551119.00118.8513.612,7010.11%
2023/02/140121.2514.1121.56121.65-1412,742-0.11%
2023/02/130.3120.371120.35120.75-0.712,930-0.01%
2023/02/100.3120.911.1120.86121.00-0.813,040-0.01%
2023/02/091.1120.851120.85120.900.113,1380.00%
2023/02/081120.102.1120.65120.85-1.113,164-0.01%
2023/02/0785.2118.653.9118.82119.0081.313,2400.61%
2023/02/063119.7200.00119.25313,2190.02%
2023/02/031.8120.807120.95121.00-5.213,134-0.04%
2023/02/022.1120.5812.2120.81121.00-10.113,144-0.08%
2023/02/0111118.881.2119.30119.009.813,0760.08%
2023/01/310.5118.8117120.10118.30-16.513,101-0.13%
2023/01/3031.1120.7515.2120.50120.7015.912,9230.12%
2023/01/176.7118.162118.18118.104.712,5360.04%
2023/01/160.1118.105.5118.23118.10-5.412,585-0.04%
2023/01/1300.0024.1117.84117.20-24.112,328-0.20%
2023/01/122.6116.107116.28115.85-4.412,170-0.04%
2023/01/112116.031116.64116.35112,2630.01%
2023/01/102.1115.9111.1116.01116.25-912,110-0.07%
2023/01/094.1115.0416.1114.63115.80-1212,237-0.10%
2023/01/063111.8000.00111.80312,1780.02%
2023/01/050.1111.3625.2111.50111.30-25.112,332-0.20%
2023/01/043.4110.5000.00110.503.412,3540.03%
2023/01/034.1109.0800.00110.754.112,6470.03%
2022/12/3024.1110.6000.00110.2024.112,5440.19%
2022/12/2920.8109.2800.00109.5020.812,5410.17%
2022/12/285.8109.680.3110.10110.005.412,4880.04%
2022/12/271111.5550112.05111.60-4912,410-0.39%
2022/12/260111.60100111.05111.10-10012,525-0.80%
2022/12/235.6110.720.5110.80110.705.112,6680.04%
2022/12/2200.00150.1112.31112.60-150.112,741-1.18% 大賣/鉅額交易
2022/12/210.1110.600.1110.55110.75012,9720.00%
2022/12/2015.5111.340.4110.45110.3015.112,9220.12%
2022/12/195.1112.365112.67112.350.113,0460.00%
2022/12/1611.2112.595112.30113.006.213,1860.05%
2022/12/151114.2000.00114.90113,2370.01%
2022/12/141114.1000.00114.80113,2890.01%
2022/12/13107113.9200.00113.4010713,2540.81% 大買/鉅額交易
2022/12/12100.1113.5500.00113.90100.113,2630.75%
2022/12/091.2115.174114.00115.00-2.813,340-0.02%
2022/12/084.6113.020.2112.95113.254.513,2970.03%
2022/12/073.3114.563114.60114.600.313,3260.00%
2022/12/068.2115.460.3115.30115.307.813,2650.06%
2022/12/051.1118.101117.35117.450.113,2250.00%
2022/12/022.1117.490.4117.40117.301.713,1440.01%
2022/12/012.4119.0253118.40118.35-50.613,277-0.38%
2022/11/301.1115.75100116.30116.35-98.912,974-0.76%
2022/11/292114.581.2114.06115.400.812,9670.01%
2022/11/280.4114.7315114.84114.35-14.613,021-0.11%
2022/11/251116.853.1116.68116.70-2.113,121-0.02%
2022/11/247.2116.254.4116.16116.702.812,9720.02%
2022/11/230.1115.404115.63115.60-3.912,920-0.03%
2022/11/2200.004.1114.66114.80-4.113,049-0.03%
2022/11/2115.1114.553114.45113.8512.113,1230.09%
2022/11/183.1114.4310115.34114.25-6.913,060-0.05%
2022/11/171113.509.1114.21114.55-8.113,000-0.06%
2022/11/162114.5017.7115.16114.50-15.712,949-0.12%
2022/11/150.1113.6740.5112.81114.70-40.412,689-0.32%
2022/11/1471.1110.0019110.08110.0052.112,1930.43%
2022/11/1155108.1944.3108.71109.0010.711,9790.09%
2022/11/100103.783103.27103.50-311,638-0.03%
2022/11/092.1103.757.1103.71104.50-5.111,557-0.04%
2022/11/082.1101.701.2101.62101.600.911,4010.01%
2022/11/071.1100.6900.00100.551.111,3680.01%
2022/11/048.198.1800.0098.858.111,3460.07%
2022/11/032.398.621.298.6798.701.111,3590.01%
2022/11/025099.7000.00100.005011,2650.44%
2022/11/010.199.75599.3499.60-4.911,293-0.04%
2022/10/311.398.281.298.7999.050.111,3110.00%
2022/10/2837.298.29298.1597.7535.211,2570.31%
2022/10/2773.299.021.198.7699.0072.111,1960.64%
2022/10/262.196.90197.0097.601.111,3580.01%
2022/10/2511.397.35196.7096.7010.311,3340.09%
2022/10/2413.299.171100.4098.6012.211,1340.11%
2022/10/214.198.9600.0098.904.110,9890.04%
2022/10/2010.598.05198.0099.209.510,9190.09%
2022/10/194.3100.171100.8099.753.310,8130.03%
2022/10/182.1101.013.1100.57101.10-110,729-0.01%
2022/10/1710.899.6300.0099.9510.810,8830.10%
2022/10/1421.1101.671.1101.74101.852010,7030.19%
2022/10/1316.399.30299.5099.0014.310,7930.13%
2022/10/1224.599.881199.73100.2013.510,6660.13%
2022/10/1123.1101.0422101.59100.701.110,8140.01%
2022/10/073.5106.673107.10106.200.510,6010.00%
2022/10/061107.756.1107.78108.00-510,703-0.05%
2022/10/0547.8106.662.2107.26107.2545.610,9750.42%
2022/10/048.3104.544104.51104.804.310,9830.04%
2022/10/036.5102.503102.40102.203.510,9830.03%
2022/09/3018.5103.438103.43103.4510.510,9690.10%
2022/09/295.3105.0400.00104.905.310,9830.05%
2022/09/2812.2106.1700.00105.2512.211,0690.11%
2022/09/275.1107.6200.00107.505.111,0240.05%
2022/09/2612.6107.4600.00107.6512.611,3160.11%
2022/09/236.4109.8200.00109.706.411,5640.05%
2022/09/2210.2109.9900.00110.7510.211,6610.09%
2022/09/216.3112.1700.00112.106.311,5160.05%
2022/09/200.3113.0500.00113.050.311,5140.00%
2022/09/192112.0800.00112.05211,6950.02%
2022/09/164.3112.5500.00112.554.311,7570.04%
2022/09/150.9113.350.1113.95113.850.811,8220.01%
2022/09/1431.6113.5200.00113.6531.612,0110.26%
2022/09/135.2115.965.1116.01116.000.111,9370.00%
2022/09/120.2115.382.1115.49115.40-1.912,037-0.02%
2022/09/082.5112.8600.00113.002.512,2400.02%
2022/09/0744.6112.5000.00112.2044.612,3340.36%
2022/09/06145.3114.571114.80114.90144.312,2231.18% 大買/鉅額交易
2022/09/050.1114.102.7113.83114.15-2.612,313-0.02%
2022/09/0211.5114.1800.00113.9011.512,4470.09%
2022/09/0121115.0800.00115.152112,2850.17%
2022/08/312.2116.101117.45117.601.211,9680.01%
2022/08/305.2116.2700.00116.755.211,9170.04%
2022/08/2914116.332116.78116.551211,7950.10%
2022/08/263119.911119.85119.60211,6000.02%
2022/08/250.1118.852118.95119.00-1.911,508-0.02%
2022/08/243.5117.842118.80117.901.511,5330.01%
2022/08/2324.4118.3700.00118.2024.411,5330.21%
2022/08/22154.3119.892.1119.99119.80152.211,6031.31% 大買/鉅額交易
2022/08/190121.481121.15121.55-111,663-0.01%
2022/08/180.4121.351121.30121.35-0.711,693-0.01%
2022/08/170.3122.094.2122.08122.15-3.911,647-0.03%
2022/08/156121.761.2121.49121.904.911,3810.04%
2022/08/121.6120.734.3120.66120.80-2.711,283-0.02%
2022/08/116120.085.1120.10120.050.911,2620.01%
2022/08/108.4117.850.2118.00117.908.211,1890.07%
2022/08/0917118.236.1118.70119.151111,1380.10%
2022/08/0800.005.4118.59119.25-5.411,102-0.05%
2022/08/056118.6112118.74119.50-611,075-0.05%
2022/08/041.4116.3715116.58116.55-13.611,117-0.12%
2022/08/036.4115.864115.90116.252.411,1370.02%
2022/08/0212.5115.6440115.35115.55-27.611,237-0.25%
2022/08/010.6117.5800.00117.650.611,1550.00%
2022/07/294.2118.321.2117.99118.00311,2790.03%
2022/07/283117.521.2117.69116.901.811,2490.02%
2022/07/271115.7410116.00116.70-911,275-0.08%
2022/07/2611.1115.681.1115.71115.651011,2480.09%
2022/07/250.4116.871116.10116.70-0.611,236-0.01%
2022/07/221116.701116.60116.80011,2530.00%
2022/07/210.1116.006.6115.45116.35-6.511,471-0.06%
2022/07/203115.9314.4115.83115.05-11.411,480-0.10%
2022/07/190114.106114.04114.30-611,735-0.05%
2022/07/1840.4114.526114.38114.2034.411,7010.29%
2022/07/1512.3115.0035.5114.63115.50-23.211,398-0.20%
2022/07/1428.1113.3000.00114.0028.111,2020.25%
2022/07/1345.6113.256.2113.23113.4539.411,1070.35%
2022/07/123.8109.792110.33109.551.810,9920.02%
2022/07/110.4112.2500.00112.250.411,1510.00%
2022/07/083.5113.371.5112.79113.25211,1080.02%
2022/07/073.2110.600.2111.87112.10311,0560.03%
2022/07/068.2109.155.9109.48108.852.311,0690.02%
2022/07/054.1111.0800.00111.004.111,0880.04%
2022/07/046.3111.041.5110.98110.454.910,9670.04%
2022/07/0110.5112.711.2111.79111.559.310,7710.09%
2022/06/308.1116.6700.00115.808.110,3860.08%
2022/06/294.4119.2300.00118.804.410,1750.04%
2022/06/281120.7900.00119.80110,1300.01%
2022/06/272121.254120.76120.95-210,086-0.02%
2022/06/242.1118.692.4118.94118.15-0.39,9160.00%
2022/06/2314.9118.151.6118.39117.9013.49,9100.13%
2022/06/228.8119.921.1119.45119.507.79,7110.08%
2022/06/214120.841121.00122.2039,5320.03%
2022/06/205.3119.832119.50119.753.39,5950.03%
2022/06/175.8120.8100.00120.855.89,5200.06%
2022/06/161.1122.4800.00122.501.19,3210.01%
2022/06/151.1123.350.1123.55122.7519,3200.01%
2022/06/141.1122.2500.00123.351.19,4050.01%
2022/06/1313123.672123.98123.55119,5240.12%
2022/06/100.1127.111.6127.14127.10-1.59,634-0.02%
2022/06/094128.301128.20128.4039,7060.03%
2022/06/080128.603128.80128.80-39,850-0.03%
2022/06/072.1127.351127.30127.401.110,0250.01%
2022/06/060.2128.8300.00128.700.210,2920.00%
2022/06/020.2128.022128.00127.80-1.810,921-0.02%
2022/06/011.2129.753.1129.39129.15-1.911,714-0.02%
2022/05/310.1129.486128.28129.80-5.911,817-0.05%
2022/05/302128.5323127.96128.55-2111,774-0.18%
2022/05/2700.0034.6125.29125.50-34.611,633-0.30%
2022/05/266.1123.6100.00122.906.111,5760.05%
2022/05/250.1124.104124.10124.45-3.911,855-0.03%
2022/05/244.1123.512.4124.75123.501.712,3010.01%
2022/05/232.2125.023125.43124.90-0.812,291-0.01%
2022/05/200.1124.3720124.24124.65-19.912,557-0.16%
2022/05/1917.1123.0212123.09123.305.112,5700.04%
2022/05/182125.881.1125.90125.700.912,5140.01%
2022/05/177124.1400.00124.35712,4910.06%
2022/05/163.1123.4523123.32123.00-19.912,534-0.16%
2022/05/134122.062122.10122.35212,5610.02%
2022/05/1225.3122.361.3121.75121.252412,6410.19%
2022/05/110.3123.664124.20124.20-3.712,516-0.03%
2022/05/1019.3122.943123.42124.0016.312,4820.13%
2022/05/0921.1124.691124.60124.5520.112,3860.16%
2022/05/0623.4126.231.9126.51126.6521.512,3570.17%
2022/05/052129.352129.55129.25012,4750.00%
2022/05/041.1127.5800.00127.801.112,6670.01%
2022/05/0314.5127.9300.00127.8014.512,9020.11%
2022/04/298.3128.762.2129.03128.756.113,0170.05%
2022/04/286.2126.511127.10127.105.213,3160.04%
2022/04/278.8126.5200.00126.558.813,3940.07%
2022/04/264.4129.274129.50129.250.413,1600.00%
2022/04/2526.9129.1911.3129.31129.2515.613,2440.12%
2022/04/2216.5130.9812131.53131.604.512,8230.03%
2022/04/200.3131.942131.93132.65-1.712,863-0.01%
2022/04/1912.2132.506132.70132.006.212,9190.05%
2022/04/1812.3131.521131.55131.5511.313,0640.09%
2022/04/1512.2132.3500.00132.2512.213,0270.09%
2022/04/141134.7000.00134.55112,7990.01%
2022/04/132134.2819.1134.49135.05-17.112,860-0.13%
2022/04/1210.6132.235132.55132.555.612,9330.04%
2022/04/1116133.4200.00132.451612,8570.12%
2022/04/080.4133.967133.99134.55-6.612,692-0.05%
2022/04/0714.1134.4111.5134.27133.802.612,6470.02%
2022/04/069.6135.523135.68136.256.612,7780.05%
2022/04/014.4136.661136.25136.953.412,9590.03%
2022/03/310.1138.3612138.38138.10-11.912,939-0.09%
2022/03/301.1138.596138.27138.55-4.913,089-0.04%
2022/03/291.1137.0600.00136.851.113,1850.01%
2022/03/2815.8136.142136.65136.7013.813,1450.10%
2022/03/2500.002138.10138.20-213,081-0.02%
2022/03/243137.521.3137.47138.001.813,0720.01%
2022/03/238.5137.914.4138.02138.104.213,0820.03%
2022/03/222.4136.620.2136.90136.802.213,0040.02%
2022/03/211.3137.506.2137.29137.00-4.913,069-0.04%
2022/03/180.1136.3900.00136.100.113,0190.00%
2022/03/171136.2441.5135.70136.40-40.512,884-0.31%
2022/03/1635.1132.257132.10132.2028.112,7060.22%
2022/03/1535131.7611131.68131.652412,4650.19%
2022/03/141.5134.201134.55134.400.512,2550.00%
2022/03/1122.5134.953134.98134.4019.512,1620.16%
2022/03/109.7136.1116.2136.01136.35-6.512,050-0.05%
2022/03/0926.2132.777132.72132.5019.211,8900.16%
2022/03/0854.8131.805131.81131.1549.811,6900.43%
2022/03/0755.3134.338.1134.01134.0047.211,0640.43%
2022/03/0416.6138.380.2138.60138.4516.410,3680.16%
2022/03/032.7139.970140.00139.952.610,3450.03%
2022/03/021.6139.7900.00139.651.610,4650.01%
2022/03/013.4139.816140.68140.45-2.610,405-0.02%
2022/02/2533.1138.571138.90138.5032.110,3180.31%
2022/02/2443.1139.676.7139.63138.8036.410,0170.36%
2022/02/235.3141.8410142.30142.25-4.79,590-0.05%
2022/02/2227.5141.464141.30141.8523.59,6150.24%
2022/02/210.1143.5700.00143.800.19,4020.00%
2022/02/181.4143.4700.00144.101.49,6660.01%
2022/02/1717144.4700.00144.50179,6970.18%
2022/02/160144.0021144.09144.40-219,723-0.22%
2022/02/152.1142.034142.50142.05-1.99,706-0.02%
2022/02/1427.7142.5300.00142.7027.79,6570.29%
2022/02/110.1144.650.1145.00144.9509,5490.00%
2022/02/109.1144.691143.65145.058.19,6820.08%
2022/02/097.1142.885.1143.40143.4029,7050.02%
2022/02/085.6143.0847143.27142.90-41.49,757-0.42%
2022/02/0725.7141.932.7142.06142.30239,6150.24%
2022/01/268.4141.784141.70141.554.49,2530.05%
2022/01/2533.7141.802.5141.66141.6531.29,0240.35%
2022/01/246.2142.6211141.78144.00-4.88,674-0.06%
2022/01/2146.7143.332143.35142.6544.78,5370.52%
2022/01/204.1148.361147.75149.103.18,1140.04%
2022/01/192.9148.4700.00148.502.97,9670.04%
2022/01/184.3151.523151.85150.301.37,8970.02%
2022/01/176151.6418152.00152.00-127,780-0.15%
2022/01/143150.23337149.66150.30-3347,751-4.31% 大賣/鉅額交易
2022/01/132.2149.9349150.29150.30-46.97,800-0.60%
2022/01/122.1149.3400.00149.552.17,9180.03%
2022/01/1151147.1716.2147.57148.3034.87,8900.44%
2022/01/103.2146.9500.00147.553.27,6820.04%
2022/01/076.1146.9927.7146.91146.60-21.57,644-0.28%
2022/01/068.4147.9419148.49147.90-10.67,582-0.14%
2022/01/050.1149.3810.8149.78149.30-10.77,528-0.14%
2022/01/042.5149.2749.3149.00149.60-46.87,522-0.62%
2022/01/036146.5716.2146.90146.40-10.27,490-0.14%
2021/12/300.2145.664145.50145.50-3.87,603-0.05%
2021/12/295.1145.453145.83145.952.17,8660.03%
2021/12/281145.006.6144.92145.30-5.67,940-0.07%
2021/12/271143.955.6144.04144.15-4.67,953-0.06%
2021/12/241143.001143.50143.0508,2960.00%
2021/12/2300.003.1142.82142.65-3.18,364-0.04%
2021/12/220.7141.8500.00141.850.78,6270.01%
2021/12/2100.003141.67141.85-38,854-0.03%
2021/12/201.1140.4900.00140.651.18,9400.01%
2021/12/171141.501142.00141.9008,9710.00%
2021/12/161142.0012141.68142.05-118,985-0.12%
2021/12/153140.051139.95140.3029,2900.02%
2021/12/147.2140.1800.00140.107.29,1870.08%
2021/12/130.1142.0000.00141.500.19,2420.00%
2021/12/100.3141.8200.00141.950.39,3660.00%
2021/12/091142.150.4142.30142.000.69,3510.01%
2021/12/081.1142.563142.70142.35-29,329-0.02%
2021/12/072140.552141.25141.8009,1980.00%
2021/12/061140.201141.85141.3509,1990.00%
2021/12/033141.700.4141.40141.752.69,2510.03%
2021/12/020140.302141.88141.80-29,307-0.02%
2021/12/012140.002139.65140.3009,3900.00%
2021/11/303.5138.9610139.17138.00-6.59,504-0.07%
2021/11/296.6138.2300.00138.156.69,4490.07%
2021/11/2611.5138.692138.28138.159.59,5670.10%
2021/11/241140.5500.00140.5019,9550.01%
2021/11/230.6141.370.3141.25141.100.310,1790.00%
2021/11/2200.002.5142.67142.45-2.510,223-0.02%
2021/11/193143.1318.1143.16142.80-1510,275-0.15%
2021/11/181142.0013141.97142.45-1210,259-0.12%
2021/11/171141.5050141.44141.65-4910,259-0.48%
2021/11/1600.001.2141.17141.20-1.210,182-0.01%
2021/11/152.1141.014.1140.94140.95-1.910,524-0.02%
2021/11/121139.9111140.75139.70-1010,774-0.09%
2021/11/113139.501.8139.48139.251.210,8950.01%
2021/11/102140.401.1140.51140.50111,0000.01%
2021/11/091140.4512.3140.94140.70-11.311,029-0.10%
2021/11/083.3138.6616.1139.09139.20-12.810,862-0.12%
2021/11/051136.901.1137.95138.10-0.110,8000.00%
2021/11/0400.002137.28136.15-210,654-0.02%
2021/11/030136.651136.80136.60-110,696-0.01%
2021/11/023.1136.781137.35136.252.110,7220.02%
2021/11/011136.451136.40136.50010,7490.00%
2021/10/292.3135.701135.80135.801.310,7900.01%
2021/10/280136.853137.10137.15-310,809-0.03%
2021/10/272137.2500.00137.55210,8550.02%
2021/10/262137.581.8137.23137.550.210,7960.00%
2021/10/254135.600.9135.80136.403.110,8000.03%
2021/10/212137.4913137.29136.10-1111,263-0.10%
2021/10/201136.708137.09136.60-711,238-0.06%
2021/10/1900.001136.95136.95-111,047-0.01%
2021/10/180136.452.5136.61135.85-2.511,008-0.02%
2021/10/155135.6720.1136.14136.25-15.111,132-0.14%
2021/10/140.1132.851132.65132.75-0.911,039-0.01%
2021/10/133.3132.420.1132.55132.403.211,1590.03%
2021/10/125.2132.403.8132.73132.851.411,2240.01%
2021/10/082.1134.610.1135.20134.20211,2410.02%
2021/10/074.5134.5813134.74135.35-8.511,270-0.08%
2021/10/0621.8132.615132.85133.0016.811,2720.15%
2021/10/0521.6131.754132.54132.9517.611,1310.16%
2021/10/0415.9133.1200.00133.1515.910,7930.15%
2021/10/0132.9134.204.7134.58133.9528.210,4720.27%
2021/09/304.3136.182135.35137.052.310,1300.02%
2021/09/2924.5136.239.3135.93136.0015.19,9600.15%
2021/09/281139.200.7138.70139.000.39,5920.00%
2021/09/271140.1910140.25140.00-99,375-0.10%
2021/09/243.1139.431.3139.18139.651.89,2550.02%
2021/09/230138.253138.25138.00-39,309-0.03%
2021/09/2212.8136.9612136.94137.200.89,3630.01%
2021/09/170140.1000.00140.5009,0310.00%
2021/09/1622.5140.0221140.00140.101.59,0760.02%
2021/09/1500.001.5141.20140.75-1.59,046-0.02%
2021/09/130.2141.552141.50141.45-1.89,009-0.02%
2021/09/100141.104141.48141.95-49,216-0.04%
2021/09/082140.331.3141.05140.650.79,2040.01%
2021/09/070141.8010141.54141.90-109,208-0.11%
2021/09/062.5142.9763.7142.93142.55-61.19,137-0.67%
2021/09/033.6141.5253.1140.84141.90-49.58,961-0.55%
2021/09/022140.106139.96139.90-48,889-0.04%
2021/09/011140.9522.5141.00141.00-21.58,873-0.24%
2021/08/310.1138.4515.1139.24140.35-14.98,618-0.17%
2021/08/302.1138.824.1138.83139.50-28,528-0.02%
2021/08/271.1137.9618.1138.35138.15-178,225-0.21%
2021/08/262136.552.1137.27137.0008,0320.00%
2021/08/251.1135.711135.80136.050.17,9970.00%
2021/08/242.1134.832134.80134.750.17,9750.00%
2021/08/231.1133.123.5134.06134.35-2.48,065-0.03%
2021/08/2012.3131.151131.05130.7511.38,1270.14%
2021/08/1914.3132.290.6132.81131.8013.77,9600.17%
2021/08/1817.2133.288134.08134.909.27,6070.12%
2021/08/1718.4134.572134.60134.3516.47,4010.22%
2021/08/169.2135.254135.10135.355.27,3560.07%
2021/08/132.2135.7661136.59135.65-58.87,346-0.80%
2021/08/124136.8100.00136.9547,3860.05%
2021/08/111136.853136.79137.20-27,630-0.03%
2021/08/100.1137.9100.00137.650.17,8410.00%
2021/08/091137.221.1138.41138.40-0.18,3260.00%
2021/08/060.1138.333138.80138.80-2.98,495-0.03%
2021/08/051.1139.431.2139.28139.00-0.18,8820.00%
2021/08/041138.751139.25139.2509,4290.00%
2021/08/0300.002138.10138.45-29,761-0.02%
2021/08/022.5137.161137.90137.901.59,7310.02%
2021/07/305.1136.2500.00136.055.19,7270.05%
2021/07/295.1135.542135.88136.503.19,7950.03%
2021/07/2827.5134.329134.71134.2518.59,7620.19%
2021/07/2742.2136.6764136.39136.40-21.89,483-0.23%
2021/07/266.2136.720.6137.75136.455.69,4240.06%
2021/07/231.2137.613137.80137.65-1.89,379-0.02%
2021/07/221.1137.343.7138.19137.65-2.69,377-0.03%
2021/07/213.3136.501.3136.61136.7029,3850.02%
2021/07/207.1137.260.6137.42137.206.59,3710.07%
2021/07/194.1138.1800.00138.304.19,3390.04%
2021/07/160.2139.940.1140.50139.900.19,2310.00%
2021/07/151.1141.161140.90141.800.19,2060.00%
2021/07/142141.007.1140.41140.50-5.19,085-0.06%
2021/07/1310140.181140.40140.1599,0600.10%
2021/07/123.8138.993139.57139.000.89,0180.01%
2021/07/092.1137.390.2137.40137.751.98,9180.02%
2021/07/081138.550.5138.75138.850.58,9120.01%
2021/07/073139.2030139.10139.00-278,939-0.30%
2021/07/060139.754139.74139.75-48,927-0.04%
2021/07/052.1139.821139.85139.601.18,8810.01%
2021/07/020138.050.3138.43138.30-0.38,8570.00%
2021/07/011.7138.651.3138.65138.300.48,8500.00%
2021/06/301.4138.9015139.18138.95-13.68,929-0.15%
2021/06/292137.703137.97137.60-18,892-0.01%
2021/06/282137.0000.00137.2028,8680.02%
2021/06/251.1137.931.1137.70136.9508,8810.00%
2021/06/2410136.8300.00136.70108,9080.11%
2021/06/238.9135.663136.47137.055.98,9370.07%
2021/06/221.1134.726134.81134.85-4.98,912-0.06%
2021/06/2114.9135.0514.3135.19134.700.68,9870.01%
2021/06/184138.065.2138.11138.00-1.28,840-0.01%
2021/06/171137.4500.00138.3018,8930.01%
2021/06/162138.552138.65138.7009,0040.00%
2021/06/152.1138.651138.80138.851.18,9990.01%
2021/06/111138.400.4137.95138.100.69,0440.01%
2021/06/0911.3135.6400.00135.5011.39,0500.12%
2021/06/085136.7000.00136.5059,0420.06%
2021/06/078136.734136.49137.3049,1460.04%
2021/06/044.4136.606136.65136.95-1.69,056-0.02%
2021/06/031138.007.2138.03137.60-6.29,225-0.07%
2021/06/0211137.404.1137.40137.706.99,3430.07%
2021/06/012137.6211137.90137.70-99,497-0.09%
2021/05/3114.1136.2129.1136.88137.10-159,680-0.16%
2021/05/283.3134.9813135.63135.80-9.89,647-0.10%
2021/05/274.1132.960.1132.60133.5549,6070.04%
2021/05/260134.489134.59134.50-99,951-0.09%
2021/05/255133.568134.17134.40-310,035-0.03%
2021/05/243.2131.653.5131.62132.15-0.310,0580.00%
2021/05/213.2132.221133.70132.352.210,0150.02%
2021/05/208130.138130.26130.5009,9610.00%
2021/05/195131.356.2131.59131.40-1.19,948-0.01%
2021/05/185.5130.263131.53132.302.59,8400.03%
2021/05/1743.4127.2813126.80126.5030.49,8840.31%
2021/05/145.3128.787.8129.29128.95-2.59,504-0.03%
2021/05/1316.3126.854128.90127.5012.39,3600.13%
2021/05/12171.2127.107126.92129.40164.29,0261.82% 大買/鉅額交易
2021/05/1112.7133.943133.20133.259.78,5670.11%
2021/05/100.5138.5000.00138.450.58,3800.01%
2021/05/072.2139.1310139.21139.40-7.88,542-0.09%
2021/05/061.1136.3500.00136.951.18,6670.01%
2021/05/052136.2600.00135.7528,6650.02%
2021/05/04360.2136.8211137.30137.05349.28,7583.99% 大買/鉅額交易
2021/05/0320.1138.962.3138.88138.2517.88,7660.20%
2021/04/2900.0016.1141.55140.60-16.19,050-0.18%
2021/04/2812140.441.3140.65140.4010.79,1300.12%
2021/04/2716.5141.142.5141.25141.25149,5800.15%
2021/04/262.4140.5947.3140.43141.20-44.99,671-0.46%
2021/04/2300.0016138.84139.15-169,710-0.16%
2021/04/222.3138.2710137.90137.90-7.79,969-0.08%
2021/04/21203.1138.0000.00138.00203.110,1032.01% 大買/鉅額交易
2021/04/200139.4000.00139.25010,1510.00%
2021/04/191138.866.2139.62139.50-5.110,253-0.05%
2021/04/161138.608139.14139.25-710,289-0.07%
2021/04/152138.8919.3138.80139.05-17.310,319-0.17%
2021/04/140136.3618137.10137.90-1810,305-0.17%
2021/04/135138.5010.5138.38137.15-5.510,375-0.05%
2021/04/12105137.0220137.00137.158510,3610.82% 大買/
2021/04/091137.9000.00137.95110,3650.01%
2021/04/081137.056.1137.72138.25-5.110,401-0.05%
2021/04/073137.501137.90137.80210,3870.02%
2021/04/0651137.9900.00137.655110,3670.49%
2021/04/0100.005135.88135.75-510,270-0.05%
2021/03/312.2135.0100.00134.752.210,1970.02%
2021/03/300135.308135.48135.90-810,111-0.08%
2021/03/2900.005.4135.64135.45-5.410,101-0.05%
2021/03/260.3133.4817133.17134.35-16.710,062-0.17%
2021/03/2510131.0714132.18131.95-410,001-0.04%
2021/03/2426.2131.641.3131.83131.5024.99,9610.25%
2021/03/230.1134.255133.80133.60-4.99,839-0.05%
2021/03/2213.1132.880.1133.50133.40139,9460.13%
2021/03/1927.3132.751.1133.07132.8026.210,0140.26%
2021/03/180.1135.309135.29134.90-8.99,888-0.09%
2021/03/177.2134.3400.00134.207.29,8500.07%
2021/03/164.1134.783.1135.34135.3519,8740.01%
2021/03/151135.000.5135.10134.900.59,8640.01%
2021/03/1212135.188.5135.36135.253.59,9070.04%
2021/03/11212134.7141.1134.46134.70170.99,9271.72% 大買/鉅額交易
2021/03/1012.2131.843.1131.74131.909.19,9780.09%
2021/03/0921.6130.5610.1131.00131.3511.49,9870.11%
2021/03/0813.3132.440.1133.00131.8513.29,8670.13%
2021/03/0523131.002131.62131.95219,7490.22%
2021/03/0418.3132.4300.00132.7518.39,6690.19%
2021/03/034.2133.550.2133.93135.4049,4800.04%
2021/03/0244.3135.274.1135.42133.4540.19,3810.43%
2021/02/2636.3134.092133.80133.4034.39,3300.37%
2021/02/253.1137.01397137.00137.55-393.98,991-4.38% 大賣/鉅額交易
2021/02/2430.8137.269137.97136.4521.88,9160.24%
2021/02/232.6137.470.2137.67138.502.48,8200.03%
2021/02/224.4139.594140.20138.800.48,7660.00%
2021/02/197.5138.311138.10138.856.58,9790.07%
2021/02/1827.1139.843139.90140.3524.18,9680.27%
2021/02/1716.6139.8445.6140.36140.55-298,948-0.32%
2021/02/0512.1134.708135.69134.804.18,6960.05%
2021/02/0431.1133.223.1133.32133.55288,6130.32%
2021/02/0334.2134.7629134.74134.355.28,6450.06%
2021/02/020134.554134.90134.45-48,600-0.05%
2021/02/017.5128.6015128.66130.75-7.58,606-0.09%
2021/01/2923.3129.1212129.02128.2011.38,4740.13%
2021/01/2829.2130.1914130.66130.3515.28,3120.18%
2021/01/273.2133.042132.58133.051.28,1530.02%
2021/01/266.8133.545.5132.93132.851.38,0960.02%
2021/01/2514135.281135.55135.60138,0240.16%
2021/01/2222.6138.031138.40137.4521.67,9020.27%
2021/01/217141.042141.95143.0057,6220.07%
2021/01/208.9138.592138.70138.206.97,4720.09%
2021/01/191137.913136.28137.95-27,029-0.03%
2021/01/1812133.583133.50134.4096,8760.13%
2021/01/153.2136.5912136.04134.50-8.86,692-0.13%
2021/01/145.6134.092.7133.66134.052.96,3700.05%
2021/01/131.1135.021.3134.81135.30-0.26,2910.00%
2021/01/125132.405132.18132.10-0.16,1370.00%
2021/01/114131.102132.30132.3026,0130.03%
2021/01/085130.102130.00131.2035,8970.05%
2021/01/077.6128.2600.00128.907.65,7560.13%
2021/01/065125.820.1126.50125.954.95,6880.09%
2021/01/052.4124.380.2124.43124.602.25,6010.04%
2021/01/049.1123.536.1123.66124.3535,6850.05%
2020/12/311.4122.103122.17122.25-1.65,807-0.03%
2020/12/304121.0334120.15121.60-305,778-0.52%
2020/12/290.1119.750.1119.65119.900.15,8020.00%
2020/12/253119.2500.00118.9535,8510.05%
2020/12/232117.8000.00118.1525,9260.03%
2020/12/2229118.8600.00118.00296,0140.48%
2020/12/181118.4500.00118.2016,1990.02%
2020/12/171.1118.2000.00118.601.16,2680.02%
2020/12/1600.005118.05119.25-56,315-0.08%
2020/12/152117.1500.00117.0526,1760.03%
2020/12/1413118.461118.15118.25126,1650.19%
2020/12/11112118.042118.45118.751106,3721.73% 大買/鉅額交易
2020/12/106.2118.381119.15118.605.26,3850.08%
2020/12/097.2119.945120.05120.052.26,3460.03%
2020/12/0817.2118.742119.88120.0515.26,2920.24%
2020/12/0713117.920.3118.25118.4012.76,2470.20%
2020/12/042116.830.1115.80117.3026,2400.03%
2020/12/032115.4500.00115.4026,1110.03%
2020/12/021.1114.700.5114.70115.400.66,1040.01%
2020/12/012.1113.7200.00114.302.16,1010.04%
2020/11/3017.3114.0400.00113.3017.36,1030.28%
2020/11/273.1114.3700.00114.653.16,0170.05%
2020/11/264114.7300.00114.8546,0250.07%
2020/11/256.5114.9100.00113.956.56,0790.11%
2020/11/242.4115.151115.20114.901.46,0770.02%
2020/11/2315115.0910115.40115.4556,0720.08%
2020/11/201.1113.9600.00114.001.16,0210.02%
2020/11/1900.0086113.91114.15-866,002-1.43%
2020/11/181113.8000.00114.3515,9900.02%
2020/11/171.4114.872113.85113.60-0.65,798-0.01%
2020/11/1686.8112.7118.4112.19112.8068.45,9741.14%
2020/11/131108.505108.70109.25-45,922-0.07%
2020/11/127.2109.021.5109.17108.805.75,9210.10%
2020/11/111.5108.202108.50108.75-0.55,951-0.01%
2020/11/100107.3500.00107.1005,8720.00%
2020/11/095107.864107.94108.1015,8900.02%
2020/11/0600.001106.90106.70-15,800-0.02%
2020/11/050106.032106.15106.05-25,749-0.03%
2020/11/0400.001105.95106.15-15,775-0.02%
2020/11/031104.4000.00104.6015,8050.02%
2020/11/0212102.701102.65103.40115,8550.19%
2020/10/303.2103.195103.47103.00-1.85,771-0.03%
2020/10/295.1103.622103.73103.853.15,7420.05%
2020/10/281.2105.1100.00105.001.25,7460.02%
2020/10/271105.2700.00105.5015,7560.02%
2020/10/261105.9000.00106.1015,8090.02%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/223105.753105.67106.1006,2400.00%
2020/10/211105.951105.75105.9506,5830.00%
2020/10/203106.0800.00106.0036,7510.04%
2020/10/193106.102106.50106.6016,8270.01%
2020/10/161105.301105.35105.2506,8900.00%
2020/10/154105.7300.00105.7047,2470.06%
2020/10/141106.755106.85106.70-47,329-0.05%
2020/10/132106.681107.00107.1017,5870.01%
2020/10/1214106.8314107.37107.0507,6230.00%
2020/10/085105.456105.86106.20-17,814-0.01%
2020/10/070.7104.802104.40104.80-1.37,814-0.02%
2020/10/0600.001104.35104.25-17,948-0.01%
2020/10/051103.1000.00103.0518,0240.01%
2020/09/301103.2000.00103.0018,0460.01%
2020/09/281102.212102.10102.30-18,341-0.01%
2020/09/254100.613100.98100.6518,4810.01%
2020/09/2417100.651101.15100.45168,5720.19%
2020/09/233102.8500.00102.9538,4350.04%
2020/09/223103.1700.00103.1038,5120.04%
2020/09/212104.9200.00104.4528,5350.02%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/172105.772.7105.96105.40-0.78,688-0.01%
2020/09/160106.402106.88106.55-28,687-0.02%
2020/09/150104.951105.05104.95-18,615-0.01%
2020/09/141104.451103.85104.5508,5640.00%
2020/09/110103.251103.30103.25-18,552-0.01%
2020/09/100103.2000.00103.2008,6960.00%
2020/09/095101.471102.35102.3048,8160.05%
2020/09/080103.0000.00103.0008,8710.00%
2020/09/072.1102.0000.00102.402.19,1550.02%
2020/09/044102.102102.13102.5529,2990.02%
2020/09/031103.801103.70103.3009,3830.00%
2020/09/022.1102.7200.00103.002.19,4870.02%
2020/09/012102.4700.00103.3529,6760.02%
2020/08/311102.5500.00101.8019,7460.01%
2020/08/280.1103.801103.25103.50-0.99,900-0.01%
2020/08/270104.555105.24104.55-510,136-0.05%
2020/08/260.3104.305104.16104.30-4.710,240-0.05%
2020/08/251104.152104.30103.90-110,336-0.01%
2020/08/241103.2000.00103.10110,3640.01%
2020/08/211101.854101.86102.80-310,427-0.03%
2020/08/2010.1100.6718100.62100.60-7.910,368-0.08%
2020/08/191104.897104.31104.25-610,314-0.06%
2020/08/1810105.901105.30105.00910,3010.09%
2020/08/176105.236105.00105.60010,4610.00%
2020/08/141103.6600.00104.50110,4940.01%
2020/08/132104.4510104.05104.25-810,596-0.08%
2020/08/122.1103.306103.30103.25-410,596-0.04%
2020/08/110104.9000.00104.80010,6360.00%
2020/08/101105.601105.60105.60010,6860.00%
2020/08/070104.6500.00104.65010,7330.00%
2020/08/060105.3014105.61105.40-1410,703-0.13%
2020/08/0510104.1000.00104.301010,7720.09%
2020/08/042103.052103.20103.30010,7990.00%
2020/08/031102.1050102.16102.00-4910,820-0.45%
2020/07/310.1103.6000.00103.800.110,8030.00%
2020/07/301103.652104.40104.05-110,817-0.01%
2020/07/297102.9410103.20102.55-310,838-0.03%
2020/07/2820107.036106.66103.601410,9380.13%
2020/07/2712103.309102.88103.30310,8780.03%
2020/07/24199.90798.8998.50-610,696-0.06%
2020/07/2300.00598.7198.85-510,533-0.05%
2020/07/22499.06499.0698.95010,6650.00%
2020/07/21498.54498.2198.70010,6410.00%
2020/07/20297.00496.8397.05-210,451-0.02%
2020/07/17097.00497.1697.20-410,475-0.04%
2020/07/16296.059.196.2596.10-7.110,526-0.07%
2020/07/15797.51897.4497.05-110,605-0.01%
2020/07/14195.90196.2096.65010,8250.00%
2020/07/1300.0011.195.8996.05-11.110,808-0.10%
2020/07/102294.67695.5394.651610,8970.15%
2020/07/09895.48195.4095.45710,9240.06%
2020/07/0820.195.20495.1695.1516.110,9270.15%
2020/07/073194.634194.5694.50-1010,839-0.09%
2020/07/06593.85293.5094.15310,8680.03%
2020/07/03192.40892.4892.55-710,881-0.06%
2020/07/02291.25891.2991.50-610,886-0.06%
2020/07/012.290.66690.4290.50-3.810,964-0.03%
2020/06/30289.65589.6589.90-310,963-0.03%
2020/06/29589.35189.2089.10410,9920.04%
2020/06/24290.07590.1590.00-311,055-0.03%
2020/06/23589.6000.0089.45511,2530.04%
2020/06/22089.10189.4589.05-111,428-0.01%
2020/06/19088.90189.0088.85-111,796-0.01%
2020/06/18588.7100.0088.90512,2030.04%
2020/06/17488.5900.0089.00412,4930.03%
2020/06/16088.9500.0088.90012,9820.00%
2020/06/15287.7000.0087.00213,9340.01%
2020/06/12487.94488.1088.25014,5520.00%
2020/06/11890.36690.0189.05215,0440.01%
2020/06/10590.46790.3190.45-215,370-0.01%
2020/06/091289.5800.0089.601216,0810.07%
2020/06/081289.621289.0689.50016,6390.00%
2020/06/05487.882588.1288.35-2116,634-0.13%
2020/06/044087.521087.6887.603016,8650.18%
2020/06/030.186.801786.6986.80-1717,076-0.10%
2020/06/02085.401685.3985.30-1617,058-0.09%
2020/06/01384.902184.9584.90-1817,022-0.11%
2020/05/293.283.461384.0184.45-9.817,023-0.06%
2020/05/28184.49184.7083.85017,1190.00%
2020/05/27084.40184.7584.35-117,458-0.01%
2020/05/2600.002184.4484.45-2117,792-0.12%
2020/05/25083.70382.6583.50-317,786-0.02%
2020/05/228.183.1900.0082.958.117,8460.05%
2020/05/21284.332184.5784.50-1917,849-0.11%
2020/05/20583.8000.0083.80517,8130.03%
2020/05/19184.0500.0083.90117,7570.01%
2020/05/18183.0600.0083.15117,7980.01%
2020/05/15283.8500.0083.85217,8690.01%
2020/05/141383.40483.4583.30917,8700.05%
2020/05/13184.1000.0084.30117,8080.01%
2020/05/12584.0400.0084.05517,8210.03%
2020/05/11385.222185.0085.05-1817,723-0.10%
2020/05/081184.60284.3384.35917,6980.05%
2020/05/071283.591184.0083.85117,7190.01%
2020/05/06683.191083.3683.50-417,775-0.02%
2020/05/05083.601183.4983.40-1117,851-0.06%
2020/05/0427.182.77482.9083.0023.117,8330.13%
2020/04/300.285.501385.2185.50-12.817,721-0.07%
2020/04/29283.80583.6483.70-317,672-0.02%
2020/04/28182.10782.1382.55-617,849-0.03%
2020/04/27181.901082.1782.55-918,260-0.05%
2020/04/24180.80081.0080.90118,1440.01%
2020/04/23380.93181.5080.90218,1840.01%
2020/04/227.179.791579.6580.60-7.918,107-0.04%
2020/04/211680.97281.1380.601418,0960.08%
2020/04/20083.10183.1583.00-117,938-0.01%
2020/04/17383.271183.4683.25-817,844-0.04%
2020/04/161480.5800.0080.801417,4200.08%
2020/04/15781.23281.3581.20517,3330.03%
2020/04/14180.702480.1280.95-2317,185-0.13%
2020/04/138.178.80379.2578.805.117,0720.03%
2020/04/101278.96979.2479.30317,1040.02%
2020/04/092879.271579.8479.251317,1210.08%
2020/04/08179.603579.1579.60-3416,942-0.20%
2020/04/07278.131578.4678.50-1316,760-0.08%
2020/04/06476.371676.9677.05-1216,558-0.07%
2020/04/011.376.00276.0075.90-0.716,4040.00%
2020/03/31476.7500.0076.15416,2910.02%
2020/03/30475.04874.9975.85-416,158-0.02%
2020/03/272677.541778.3176.60915,9560.06%
2020/03/261176.416176.7177.20-5015,647-0.32%
2020/03/2524.177.101376.9076.8511.115,3830.07%
2020/03/247.174.501274.6774.25-4.914,877-0.03%
2020/03/231471.24271.0570.801214,4930.08%
2020/03/2030.272.763073.2974.000.214,1980.00%
2020/03/195869.104170.3968.551713,5910.13%
2020/03/182874.289874.3172.80-7012,556-0.56%
2020/03/175374.94875.0974.854511,9200.38%
2020/03/163578.351479.2577.302111,1010.19%
2020/03/1341.176.991277.2481.0029.110,6280.27%
2020/03/1254.182.72282.2582.1552.19,7830.53%
2020/03/111785.791085.5585.3079,0930.08%
2020/03/1024.585.21785.2186.3017.58,8960.20%
2020/03/095785.95385.8085.85548,5390.63%
2020/03/063188.611088.8588.35218,1020.26%
2020/03/055.189.98490.1090.201.17,8520.01%
2020/03/04688.8400.0089.2067,7790.08%
2020/03/03188.80688.5888.60-57,661-0.06%
2020/03/026187.37587.8187.35567,5100.75%
2020/02/2726.288.6900.0088.6526.27,1100.37%
2020/02/26989.3300.0089.4596,7410.13%
2020/02/25589.66189.8590.3546,5150.06%
2020/02/24989.8100.0090.1096,4230.14%
2020/02/21691.5100.0091.2566,3300.09%
2020/02/20492.0100.0091.7046,2870.06%
2020/02/19192.00492.0192.10-36,213-0.05%
2020/02/18591.3700.0091.0556,1220.08%
2020/02/17692.42192.3092.3055,9500.08%
2020/02/142393.0500.0092.95235,8780.39%
2020/02/12592.40292.5392.6535,8370.05%
2020/02/11091.90291.8091.75-25,791-0.03%
2020/02/10290.33389.7091.00-15,757-0.02%
2020/02/07591.1100.0091.2055,7100.09%
2020/02/06591.72691.7992.30-15,616-0.02%
2020/02/056.191.0400.0090.856.15,5500.11%
2020/02/04290.1800.0090.6025,4850.04%
2020/02/03588.88688.6089.05-15,494-0.02%
2020/01/311390.1000.0089.95135,3210.24%
2020/01/301593.802393.4592.15-85,069-0.16%
2020/01/20397.87397.8097.7004,6160.00%
2020/01/17197.6500.0097.3014,6320.02%
2020/01/16197.2500.0097.3014,5400.02%
2020/01/15297.6300.0097.6024,4380.05%
2020/01/141198.6000.0098.60114,3210.25%
2020/01/10697.271397.2797.30-74,083-0.17%
2020/01/09396.7800.0096.9533,9740.08%
2020/01/08195.55195.3095.6503,9210.00%
2020/01/07195.9000.0096.1013,8520.03%
2020/01/06796.5000.0096.4073,9050.18%
2020/01/02197.75197.4097.6503,9540.00%
2019/12/31297.0500.0096.9523,9420.05%
2019/12/27298.13598.1098.00-33,962-0.08%
2019/12/26397.3000.0097.3534,0060.07%
2019/12/24097.2000.0097.2004,2240.00%
2019/12/23197.1000.0097.1514,2870.02%
2019/12/200.197.0500.0096.950.14,2960.00%
2019/12/19597.90397.6097.6524,3210.05%
2019/12/1700.00197.8598.15-14,431-0.02%
2019/12/1600.00496.8896.85-44,483-0.09%
2019/12/133.196.9500.0096.903.14,6920.07%
2019/12/12195.751695.5695.85-154,677-0.32%
2019/12/11293.63293.6593.7504,7180.00%
2019/12/09093.65293.6593.65-24,831-0.04%
2019/12/0600.00193.4093.05-14,869-0.02%
2019/12/045091.5500.0091.70505,2530.95%
2019/11/29291.6800.0091.5025,8430.03%
2019/11/28292.9000.0092.9525,8620.03%
2019/11/27192.80193.1093.2006,1620.00%
2019/11/26293.2000.0092.8526,1830.03%
2019/11/25192.9000.0092.6016,1750.02%
2019/11/22092.551492.6292.55-146,175-0.23%
2019/11/211092.2000.0092.50106,3550.16%
2019/11/20293.2000.0093.2526,3540.03%
2019/11/19393.50293.3093.6016,3780.02%
2019/11/14191.6000.0091.4016,5340.02%
2019/11/13191.1000.0091.4516,6000.02%
2019/11/1200.00191.8092.00-16,834-0.01%
2019/11/115291.56491.6091.15486,9160.69%
2019/11/0800.00192.5092.55-16,942-0.01%
2019/11/07192.35292.7592.85-16,947-0.01%
2019/11/06193.001793.0193.35-166,980-0.23%
2019/11/05192.55192.6592.9007,1870.00%
2019/11/0400.00392.1092.20-37,536-0.04%
2019/11/0100.00290.0390.10-27,768-0.03%
2019/10/31590.30190.4090.1048,0030.05%
2019/10/3000.00589.6589.85-57,929-0.06%
2019/10/2900.00389.4789.45-37,891-0.04%
2019/10/2300.00188.3588.45-17,729-0.01%
2019/10/22188.50088.5588.7017,7420.01%
2019/10/21087.85187.8587.85-17,787-0.01%
2019/10/1700.00287.9588.15-28,024-0.02%
2019/10/162088.002687.9288.10-68,108-0.07%
2019/10/1500.001087.6287.70-108,218-0.12%
2019/10/1400.001887.4387.55-188,237-0.22%
2019/10/0900.00586.0085.80-58,235-0.06%
2019/10/0800.00286.4386.50-28,169-0.02%
2019/10/07185.4000.0085.4518,1390.01%
2019/10/03384.4000.0084.8038,1500.04%
2019/10/02185.70185.7085.6508,1330.00%
2019/10/0100.000.185.8585.95-0.18,0660.00%
2019/09/2700.00185.2084.60-18,011-0.01%
2019/09/2600.00184.4584.30-18,006-0.01%
2019/09/23184.5000.0084.5018,1550.01%
2019/09/2000.0023.384.8084.70-23.38,338-0.28%
2019/09/195085.10184.6084.45498,3000.59%
2019/09/181084.901684.9284.95-68,303-0.07%
2019/09/1600.00384.1884.40-38,469-0.04%
2019/09/1200.002.184.0783.90-2.18,480-0.02%
2019/09/10283.3500.0083.4028,6590.02%
2019/09/0900.007083.7683.80-708,675-0.81%
2019/09/0600.009.183.4883.50-9.18,517-0.11%
2019/09/05283.05982.9883.00-78,329-0.08%
2019/09/0400.001382.0682.15-138,060-0.16%
2019/09/031.181.54881.7981.20-6.98,057-0.09%
2019/09/0200.001081.9381.90-108,101-0.12%
2019/08/3000.002381.7281.85-238,117-0.28%
2019/08/2900.00180.5580.55-17,912-0.01%
2019/08/2800.00380.4080.40-37,978-0.04%
2019/08/27780.0200.0079.8578,0230.09%
2019/08/262079.7000.0079.65208,1070.25%
2019/08/221081.35281.3580.9088,1370.10%
2019/08/2112181.1412081.0081.1018,1440.01% 大買/大賣/
2019/08/2000.00180.8581.00-18,234-0.01%
2019/08/1900.005080.7680.80-508,265-0.60%
2019/08/16179.30380.1780.35-28,584-0.02%
2019/08/1513.479.4100.0079.4013.48,6580.15%
2019/08/131779.80279.8579.70158,8370.17%
2019/08/12680.38380.7580.6039,1060.03%
2019/08/08280.6000.0080.6529,3370.02%
2019/08/071779.8100.0079.70179,5410.18%
2019/08/061879.24180.0580.10179,5980.18%
2019/08/051880.17180.8080.15179,4940.18%
2019/08/022180.7400.0080.95219,3470.22%
2019/07/31382.77482.5082.80-19,324-0.01%
2019/07/30483.3800.0083.2049,5050.04%
2019/07/2900.00283.2383.45-29,595-0.02%
2019/07/241183.6700.0083.551110,0720.11%
2019/07/2200.00983.4283.40-910,034-0.09%
2019/07/19183.15483.1883.00-39,953-0.03%
2019/07/18282.7500.0082.7029,8420.02%
2019/07/171.382.98182.8082.800.39,8160.00%
2019/07/1600.00783.3383.35-79,688-0.07%
2019/07/15283.25283.0083.2009,8050.00%
2019/07/12182.9500.0082.7519,9940.01%
2019/07/1100.00382.9282.85-310,329-0.03%
2019/07/1000.00182.0082.20-110,286-0.01%
2019/07/08181.5000.0081.60110,3970.01%
2019/07/05181.9500.0081.90110,4700.01%
2019/07/0400.00382.0382.00-310,624-0.03%
2019/07/03681.5800.0081.50610,7820.06%
2019/07/0100.003.282.7182.65-3.210,800-0.03%
2019/06/2800.00381.1080.90-310,664-0.03%
2019/06/2700.00181.0081.50-110,782-0.01%
2019/06/2500.004.181.1280.75-4.110,580-0.04%
2019/06/2400.00581.3081.20-510,490-0.05%
2019/06/2100.00381.0380.85-310,258-0.03%
2019/06/20180.801580.8980.85-1410,120-0.14%
2019/06/1900.002180.3380.75-2110,042-0.21%
2019/06/1400.001679.0478.90-1610,058-0.16%
2019/06/13179.10379.1879.05-210,209-0.02%
2019/06/1200.003.279.5979.70-3.210,302-0.03%
2019/06/11179.50679.4979.40-510,234-0.05%
2019/06/1000.00178.9079.05-110,226-0.01%
2019/06/06277.6500.0077.70210,3290.02%
2019/06/0500.00178.4078.30-110,282-0.01%
2019/06/040.378.2000.0078.050.310,3310.00%
2019/06/0300.00178.2078.55-110,515-0.01%
2019/05/31178.35178.0078.45010,7410.00%
2019/05/30477.3300.0077.40410,7710.04%
2019/05/29676.622276.7576.75-1610,785-0.15%
2019/05/2812.576.9900.0077.1012.510,8390.12%
2019/05/273.377.1000.0077.153.310,9400.03%
2019/05/2423.377.31277.2577.3521.311,0710.19%
2019/05/238.177.0000.0076.958.111,1350.07%
2019/05/22678.4200.0078.40611,0190.05%
2019/05/21478.3900.0078.40411,4150.04%
2019/05/201178.3500.0078.201111,1330.10%
2019/05/1711.378.6400.0078.2511.311,0040.10%
2019/05/161579.2300.0079.051510,6710.14%
2019/05/15779.56180.0079.75610,4470.06%
2019/05/141079.6600.0079.651010,2290.10%
2019/05/13880.4500.0080.1589,9940.08%
2019/05/10281.3500.0081.5029,7930.02%
2019/05/09481.6300.0081.5549,6840.04%
2019/05/08282.4000.0082.5529,6420.02%
2019/05/0700.00183.2083.15-19,480-0.01%
2019/05/06282.2000.0082.3029,3680.02%
2019/05/0300.00383.5783.75-39,302-0.03%
2019/04/2900.00682.7582.80-69,065-0.07%
2019/04/26182.4500.0082.4519,1510.01%
2019/04/2500.00183.1583.40-19,254-0.01%
2019/04/2400.001.183.2083.20-1.19,451-0.01%
2019/04/2300.001.383.1283.05-1.39,597-0.01%
2019/04/1900.000.382.8082.80-0.39,7090.00%
2019/04/1800.00183.0082.70-19,548-0.01%
2019/04/1700.000.382.7082.75-0.39,3940.00%
2019/04/1600.0014.482.0182.10-14.49,192-0.16%
2019/04/15281.6500.0081.8529,3060.02%
2019/04/12181.0500.0081.1019,5330.01%
2019/04/11181.0000.0081.1519,6300.01%
2019/04/1000.00381.2081.50-39,634-0.03%
2019/04/090.381.30981.0881.40-8.79,531-0.09%
2019/04/080.380.95880.7780.90-7.79,436-0.08%
2019/04/030.380.20380.4080.15-2.79,452-0.03%
2019/04/020.380.2000.0080.150.39,5390.00%
2019/04/0100.00880.1979.85-89,544-0.08%
2019/03/27478.4500.0078.5049,5590.04%
2019/03/25178.00178.0578.1509,6740.00%
2019/03/2200.00179.1579.35-19,652-0.01%
2019/03/2100.002579.0279.15-259,683-0.26%
2019/03/2000.001278.4278.50-129,598-0.13%
2019/03/19578.202278.1778.40-179,545-0.18%
2019/03/1800.00778.0378.10-79,490-0.07%
2019/03/1500.00177.5077.60-19,503-0.01%
2019/03/1200.001677.1977.25-169,668-0.17%
2019/03/11175.95576.0076.15-49,506-0.04%
2019/03/081176.0500.0076.00119,6590.11%
2019/03/07177.0000.0076.6519,5640.01%
2019/03/06176.95176.8576.9509,4080.00%
2019/03/0410677.0000.0076.951069,1781.15% 大買/鉅額交易
2019/02/2700.00777.6377.65-79,143-0.08%
2019/02/2610477.5500.0077.701048,9951.16% 大買/鉅額交易
2019/02/25377.576.177.5477.50-3.18,829-0.04%
2019/02/213.576.81676.7777.10-2.58,738-0.03%
2019/02/20576.201676.3176.35-118,545-0.13%
2019/02/19275.6000.0075.5028,1210.02%
2019/02/1800.001075.8075.65-108,168-0.12%
2019/02/150.375.2000.0075.050.38,1630.00%
2019/02/1200.001175.6575.65-118,870-0.12%
2019/02/110.475.40675.4575.15-5.78,939-0.06%
2019/01/301574.5400.0074.35158,9330.17%
2019/01/29374.30174.3074.5028,9490.02%
2019/01/2800.00175.2075.15-18,953-0.01%
2019/01/25174.60575.0075.00-49,001-0.04%
2019/01/24273.9300.0074.0528,9920.02%
2019/01/23173.8000.0073.7019,0990.01%
2019/01/22973.97273.9374.0579,0940.08%
2019/01/21876.43276.3576.5069,1120.07%
2019/01/18375.751175.9375.95-89,237-0.09%
2019/01/17775.44175.2575.5569,5810.06%
2019/01/16475.50175.4575.5539,6300.03%
2019/01/152.175.70775.5975.65-4.99,789-0.05%
2019/01/141374.982.575.0475.0010.59,7990.11%
2019/01/111775.311075.5175.5079,9120.07%
2019/01/106874.61174.7574.80679,8720.68%
2019/01/093775.08274.9375.003510,1640.34%
2019/01/08373.6500.0073.65310,2510.03%
2019/01/07273.70273.9573.95010,8890.00%
2019/01/04772.16372.3072.20411,0310.04%
2019/01/03373.3800.0073.35311,8180.03%
2019/01/02174.0000.0074.05111,9380.01%
2018/12/2800.00174.9575.50-112,571-0.01%
2018/12/27374.83174.8575.05212,9400.02%
2018/12/26173.5000.0073.55112,9420.01%
2018/12/25873.56273.5873.75612,8670.05%
2018/12/240.174.8500.0074.700.112,7560.00%
2018/12/21174.7000.0075.20112,9260.01%
2018/12/20275.23275.2575.05013,2480.00%
2018/12/1900.00375.7575.90-313,222-0.02%
2018/12/18375.32275.4375.30113,2730.01%
2018/12/1700.00275.9075.95-213,268-0.02%
2018/12/14275.1300.0075.35213,2430.02%
2018/12/13276.1500.0076.30213,2110.02%
2018/12/12175.6000.0076.20113,2100.01%
2018/12/11374.9000.0075.05313,2150.02%
2018/12/10474.5600.0074.45413,2700.03%
2018/12/061475.35175.0575.101313,6000.10%
2018/12/05976.84176.8076.65813,5870.06%
2018/12/04178.20478.2478.25-313,516-0.02%
2018/12/0300.001078.3978.80-1013,489-0.07%
2018/11/30676.82377.2076.75313,2910.02%
2018/11/2900.001277.5077.05-1213,262-0.09%
2018/11/27175.5000.0076.05113,0890.01%
2018/11/2600.00476.4176.15-413,032-0.03%
2018/11/231075.355175.2075.35-4113,091-0.31%
2018/11/21575.3000.0076.00513,2860.04%
2018/11/20376.2200.0076.00313,1180.02%
2018/11/19676.9100.0076.70613,0170.05%
2018/11/16277.0000.0076.95212,9640.02%
2018/11/15177.0000.0077.60112,8760.01%
2018/11/14477.1000.0077.35412,8650.03%
2018/11/132175.99177.0077.102012,8130.16%
2018/11/12278.03678.1778.00-412,712-0.03%
2018/11/09877.80278.0077.80612,6850.05%
2018/11/0813578.661178.9278.8512412,1431.02% 大買/鉅額交易
2018/11/06578.04278.2578.00312,0270.02%
2018/11/051078.018477.7478.25-7411,945-0.62%
2018/11/0200.00878.3878.65-811,895-0.07%
2018/11/014678.19878.3878.403811,8510.32%
2018/10/314077.28277.2577.553811,7580.32%
2018/10/30575.733775.7875.95-3211,634-0.28%
2018/10/2900.00375.8375.75-311,553-0.03%
2018/10/26975.1300.0075.40911,4680.08%
2018/10/251575.581475.9875.50111,2390.01%
2018/10/24577.20177.2577.40410,8030.04%
2018/10/2326.178.0400.0077.7526.110,6410.25%
2018/10/22378.42279.2879.20110,3260.01%
2018/10/18179.00879.2579.15-710,165-0.07%
2018/10/171980.07480.2579.401510,1170.15%
2018/10/161079.2500.0079.30109,9210.10%
2018/10/1523.179.08178.8079.2022.19,9500.22%
2018/10/122579.05177.7080.05249,3500.26%
2018/10/113578.6610178.0477.40-669,184-0.72% 大賣/
2018/10/091483.0300.0083.25148,0920.17%
2018/10/081882.8800.0083.00187,8400.23%
2018/10/052883.4500.0083.45287,2920.38%
2018/10/04784.8800.0084.9076,9620.10%
2018/10/021086.2500.0086.05106,8740.15%
2018/10/0100.008.187.3387.35-8.16,934-0.12%
2018/09/2800.00587.0486.90-56,925-0.07%
2018/09/2700.00987.3787.35-96,757-0.13%
2018/09/2600.001086.8786.90-106,323-0.16%
2018/09/2500.000.187.1087.10-0.16,2730.00%
2018/09/21586.30586.8086.8506,2180.00%
2018/09/20186.0000.0085.9016,2050.02%
2018/09/1900.00586.1586.15-56,337-0.08%
2018/09/18685.2900.0085.4066,3610.09%
2018/09/14185.90586.0586.50-46,517-0.06%
2018/09/13685.3800.0084.9566,4810.09%
2018/09/121085.4900.0085.55106,1670.16%
2018/09/111285.6100.0085.65125,9890.20%
2018/09/10685.8800.0086.0065,7470.10%
2018/09/07586.1500.0086.4055,7230.09%
2018/09/0600.00386.6886.50-35,741-0.05%
2018/09/0500.00587.2587.00-55,786-0.09%
2018/09/03186.6000.0086.4515,7980.02%
2018/08/31186.8000.0086.9515,7950.02%
2018/08/3000.00188.3087.55-15,836-0.02%
2018/08/2900.00487.2187.25-45,778-0.07%
2018/08/28186.30486.3186.25-35,600-0.05%
2018/08/2400.000.385.0084.80-0.35,528-0.01%
2018/08/23384.6500.0085.0535,5120.05%
2018/08/220.284.8000.0084.650.25,5510.00%
2018/08/13684.7900.0083.9565,3680.11%
2018/08/09585.8500.0086.1555,2960.09%
2018/08/08186.30186.3586.1505,4080.00%
2018/08/0300.00185.5085.55-15,980-0.02%
2018/08/0100.00185.9586.15-16,036-0.02%
2018/07/3000.00285.6085.55-26,077-0.03%
2018/07/2700.00285.6585.70-26,081-0.03%
2018/07/26184.85185.1085.0006,1290.00%
2018/07/2400.00384.5084.70-36,082-0.05%
2018/07/2300.003.384.4884.55-3.36,204-0.05%
2018/07/20184.65984.4384.65-86,337-0.13%
2018/07/19283.40783.5583.30-56,304-0.08%
2018/07/1800.00583.1583.05-56,365-0.08%
2018/07/1600.00283.4083.00-26,422-0.03%
2018/07/1300.00383.2783.35-36,407-0.05%
2018/07/1200.00182.6582.65-16,241-0.02%
2018/07/10182.55182.5082.4506,1630.00%
2018/07/05180.90480.9980.75-35,994-0.05%
2018/07/02181.70181.1081.0506,0520.00%
2018/06/29480.5100.0081.4546,0450.07%
2018/06/28380.3500.0080.0535,9500.05%
2018/06/27580.6000.0080.4055,8310.09%
2018/06/261080.4000.0080.70105,7610.17%
2018/06/254.380.8900.0080.904.35,5560.08%
2018/06/21581.3000.0081.2555,4420.09%
2018/06/191.180.7100.0080.601.15,4660.02%
2018/06/13182.45183.0083.0005,4220.00%
2018/06/1100.00182.6582.65-15,457-0.02%
2018/06/0800.00183.3082.55-15,459-0.02%
2018/06/0700.00683.4883.45-65,565-0.11%
2018/05/2900.00181.6581.85-15,569-0.02%
2018/05/25282.00181.8581.8515,6970.02%
2018/05/22282.3000.0081.7525,7700.03%
2018/05/17181.70381.4581.20-26,238-0.03%
2018/05/1600.00481.5381.75-46,281-0.06%
2018/05/1500.00482.0481.65-46,311-0.06%
2018/05/1400.00582.2682.50-56,727-0.07%
2018/05/1100.00281.2081.60-26,558-0.03%
2018/05/0900.00580.3180.45-56,264-0.08%
2018/05/08179.5500.0080.0016,2780.02%
2018/05/042.178.8100.0078.952.16,3140.03%
2018/05/030.178.95178.4578.55-0.96,384-0.01%
2018/05/02379.7500.0079.4036,3200.05%
2018/04/27778.9700.0079.2076,3000.11%
2018/04/261079.24179.0079.0596,1670.15%
2018/04/25579.0000.0079.3055,9810.08%
2018/04/24779.4800.0079.5575,8210.12%
2018/04/23380.1800.0079.9535,6350.05%
2018/04/20480.7500.0080.7545,5240.07%
2018/04/190.282.7500.0082.650.25,4210.00%
2018/04/09282.2300.0082.2025,6390.04%
2018/04/03181.3500.0081.5015,6420.02%
2018/03/31282.9500.0082.9525,6070.04%
2018/03/302.182.971082.9382.85-7.95,652-0.14%
2018/03/29381.9300.0082.1035,6120.05%
2018/03/26482.0100.0082.2045,4840.07%
2018/03/23382.1000.0082.1035,4890.05%
2018/03/20183.2000.0083.8015,4160.02%
2018/03/16184.0000.0083.9015,3990.02%
2018/03/141.284.05284.1584.30-0.85,360-0.01%
2018/03/1200.00584.1084.15-55,367-0.09%
2018/03/09182.7500.0082.8515,4420.02%
2018/03/06181.65281.9082.15-15,449-0.02%
2018/03/05081.0500.0080.7505,4910.00%
2018/03/0200.00380.8081.15-35,452-0.06%
2018/02/2700.00282.7382.35-25,345-0.04%
2018/02/23181.70281.7382.00-15,206-0.02%
2018/02/223.281.04181.0081.002.25,2250.04%
2018/02/21281.35181.3081.5015,2380.02%
2018/02/1210.179.652279.7379.70-125,082-0.24%
2018/02/093278.341179.0479.05215,0620.41%
2018/02/07881.12680.7580.6524,8540.04%
2018/02/062279.99180.6579.65214,7020.45%
2018/02/05483.4600.0083.6044,1820.10%
2018/02/0200.00184.9084.90-14,080-0.02%
2018/02/01185.1500.0085.2514,0490.02%
2018/01/301.284.6000.0084.551.23,9800.03%
2018/01/29785.4900.0085.5573,9240.18%
2018/01/26487.3000.0087.5043,8410.10%
2018/01/24487.1900.0087.2043,6780.11%
2018/01/23188.20688.2888.30-53,629-0.14%
2018/01/2200.002.187.1787.95-2.13,588-0.06%
2018/01/1900.00686.8287.15-63,550-0.17%
2018/01/1800.00286.5086.30-23,516-0.06%
2018/01/17185.0500.0085.1513,4410.03%
2018/01/1500.00184.5584.65-13,328-0.03%
2018/01/1000.00284.1083.75-23,334-0.06%
2018/01/0900.006.284.0784.15-6.23,292-0.19%
2018/01/0800.00383.9784.10-33,298-0.09%
2018/01/0500.00183.7083.75-13,272-0.03%
2018/01/0400.00183.5083.50-13,291-0.03%
2018/01/0300.00683.2883.35-63,464-0.17%
元大台灣50 相關文章