元大台灣50 (0050)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	200.96	10.8	200.75	201.30	-10.4	11,051	-0.09%
2025/01/20	1.4	198.21	0.4	198.08	198.30	1	11,062	0.01%
2025/01/17	6.1	195.54	0	0.00	196.30	6.1	11,074	0.05%
2025/01/16	3.1	197.85	6.3	198.95	198.05	-3.3	10,979	-0.03%
2025/01/15	5.8	193.97	0	0.00	194.10	5.8	10,860	0.05%
2025/01/14	0.5	195.32	2	195.05	195.60	-1.5	10,792	-0.01%
2025/01/13	35.9	195.53	0	0.00	194.40	35.9	11,149	0.32%
2025/01/10	13.7	198.67	1	199.05	199.00	12.7	10,960	0.12%
2025/01/09	4.4	199.59	0.1	200.03	199.05	4.3	11,118	0.04%
2025/01/08	5.9	201.87	30	202.40	201.35	-24.1	11,224	-0.21%
2025/01/07	6.5	205.10	9.2	204.92	204.40	-2.8	11,195	-0.02%
2025/01/06	6	201.61	53.3	201.19	202.15	-47.3	11,134	-0.42%
2025/01/03	3	196.02	1	196.25	196.00	2	10,912	0.02%
2025/01/02	9.8	194.15	0	0.00	194.05	9.8	10,952	0.09%
2024/12/31	22.3	195.79	31	195.90	195.75	-8.8	10,962	-0.08%
2024/12/30	0.3	198.40	1.3	198.21	197.80	-1	10,979	-0.01%
2024/12/27	0	0.00	7	198.67	198.90	-7	10,992	-0.06%
2024/12/26	5	198.30	2	198.45	198.25	3	11,094	0.03%
2024/12/25	1.1	197.78	1	198.45	198.40	0	11,204	0.00%
2024/12/24	22	198.33	2.4	198.08	197.80	19.6	11,384	0.17%
2024/12/23	4.2	196.86	2.2	196.00	197.25	2	11,441	0.02%
2024/12/20	5.9	192.80	0	0.00	192.60	5.9	11,421	0.05%
2024/12/19	22.6	193.72	27.6	194.60	194.40	-5	11,368	-0.04%
2024/12/18	0	0.00	1.1	196.69	197.10	-1.1	11,378	-0.01%
2024/12/17	0.1	197.38	1.3	197.16	197.10	-1.2	11,404	-0.01%
2024/12/16	0.1	195.96	0.1	195.95	196.10	0	11,402	0.00%
2024/12/13	0	0.00	0.1	195.28	195.30	-0.1	11,378	0.00%
2024/12/12	1.1	195.44	0.1	195.30	195.15	1	11,378	0.01%
2024/12/11	13.2	193.12	0.2	193.55	192.90	13	11,556	0.11%
2024/12/10	2.1	195.00	0.2	195.58	194.60	1.9	11,528	0.02%
2024/12/09	1	196.25	0	0.00	196.00	1	11,608	0.01%
2024/12/06	2	195.60	1.2	196.39	195.75	0.8	11,784	0.01%
2024/12/05	0	196.35	7.7	196.24	196.50	-7.6	11,813	-0.06%
2024/12/04	0.1	194.60	5	195.17	195.45	-5	11,836	-0.04%
2024/12/03	1.1	194.49	18.9	194.49	194.30	-17.8	12,225	-0.15%
2024/12/02	1	190.95	1.4	191.37	191.70	-0.4	12,219	0.00%
2024/11/29	6.4	185.01	0	0.00	187.25	6.4	12,177	0.05%
2024/11/28	8.1	186.12	0	0.00	186.80	8.1	12,176	0.07%
2024/11/27	26.8	188.05	1.2	188.28	187.10	25.6	12,137	0.21%
2024/11/26	5.3	189.19	0.6	189.20	189.85	4.7	11,995	0.04%
2024/11/25	0.7	193.40	0.6	194.32	192.35	0.1	11,894	0.00%
2024/11/22	0.2	192.55	1.3	192.53	193.05	-1.1	11,953	-0.01%
2024/11/21	7.4	189.22	0	0.00	189.35	7.4	11,953	0.06%
2024/11/20	8.2	191.36	0.2	191.75	191.45	8	11,776	0.07%
2024/11/19	1.1	192.35	0	0.00	192.25	1.1	11,771	0.01%
2024/11/18	9.3	190.19	0	0.00	189.65	9.3	11,824	0.08%
2024/11/15	3.8	191.80	6.1	192.11	192.35	-2.3	11,756	-0.02%
2024/11/14	9.1	191.25	0.1	191.60	191.00	9	11,853	0.08%
2024/11/13	7.2	192.95	2.5	193.05	192.75	4.7	11,842	0.04%
2024/11/12	22.5	194.91	0.1	194.45	194.00	22.4	12,000	0.19%
2024/11/11	11.5	197.37	12	197.50	199.10	-0.5	11,744	0.00%
2024/11/08	9.1	199.24	18.2	199.27	199.00	-9.1	11,831	-0.08%
2024/11/07	3.1	197.25	0.1	197.25	197.45	3.1	12,006	0.03%
2024/11/06	0.1	195.53	1.1	197.91	195.20	-1	12,212	-0.01%
2024/11/05	2.4	193.34	1.1	193.13	193.65	1.3	12,463	0.01%
2024/11/04	0.1	191.66	8.1	192.04	192.95	-8	13,347	-0.06%
2024/11/01	6.3	188.14	1	188.80	190.50	5.3	14,148	0.04%
2024/10/30	0	193.25	2	192.35	191.80	-2	14,315	-0.01%
2024/10/29	49.4	191.25	36	190.43	191.50	13.4	14,313	0.09%
2024/10/28	8.2	195.71	13	197.42	196.05	-4.8	14,060	-0.03%
2024/10/25	1.1	196.09	2	196.28	196.40	-0.9	14,087	-0.01%
2024/10/24	31.6	195.13	35.2	195.14	194.80	-3.5	14,042	-0.03%
2024/10/23	31.6	196.08	1	195.80	196.00	30.6	14,339	0.21%
2024/10/22	19.3	196.47	0	0.00	197.30	19.3	14,390	0.13%
2024/10/21	8.8	199.03	5.2	199.47	198.05	3.6	14,602	0.02%
2024/10/18	1	198.90	55.1	199.05	198.10	-54.1	14,655	-0.37%
2024/10/17	12.2	192.38	0	0.00	193.30	12.2	14,415	0.08%
2024/10/16	14.6	192.39	0.1	194.70	193.00	14.5	14,498	0.10%
2024/10/15	0.8	196.02	49.2	195.06	196.40	-48.4	14,422	-0.34%
2024/10/14	4.1	191.93	4.1	192.68	192.30	0	14,339	0.00%
2024/10/11	1.6	192.02	18.9	191.94	192.15	-17.3	14,407	-0.12%
2024/10/09	2.5	189.77	8	189.59	189.00	-5.6	14,365	-0.04%
2024/10/08	30.2	186.10	18.3	185.81	187.25	11.9	14,296	0.08%
2024/10/07	12.3	186.83	12.4	187.30	188.15	-0.1	14,396	0.00%
2024/10/04	22.1	183.83	0	184.25	183.60	22.1	14,461	0.15%
2024/10/01	8.2	183.76	5.3	184.18	183.60	2.9	14,475	0.02%
2024/09/30	19.8	185.09	2	184.40	183.95	17.8	14,529	0.12%
2024/09/27	5.1	191.19	16	189.93	188.90	-10.9	14,418	-0.08%
2024/09/26	1.2	189.12	13	189.50	189.30	-11.8	14,319	-0.08%
2024/09/25	1.7	187.86	57	187.75	187.75	-55.3	14,162	-0.39%
2024/09/24	50.1	185.00	19.1	184.78	185.00	31	14,037	0.22%
2024/09/23	1.3	182.79	0.1	183.20	183.25	1.2	13,975	0.01%
2024/09/20	0.1	182.80	22.5	183.03	182.45	-22.4	13,992	-0.16%
2024/09/19	0.1	177.36	0.1	180.00	180.15	0	13,982	0.00%
2024/09/18	23.3	177.74	28	176.60	177.85	-4.7	14,067	-0.03%
2024/09/16	1	179.00	0	178.55	178.75	1	14,084	0.01%
2024/09/13	0.2	178.31	1.2	178.21	178.40	-0.9	14,174	-0.01%
2024/09/12	1.2	178.07	3.4	177.59	178.30	-2.2	14,521	-0.02%
2024/09/11	1.1	171.72	0	0.00	171.85	1.1	14,368	0.01%
2024/09/10	5	172.37	11.1	172.56	172.35	-6.1	14,420	-0.04%
2024/09/09	26.9	170.88	10	171.90	172.05	16.9	14,373	0.12%
2024/09/06	3.2	173.62	6.2	174.10	174.75	-3.1	14,389	-0.02%
2024/09/05	8.6	172.76	8.1	173.87	172.30	0.6	14,372	0.00%
2024/09/04	53.6	171.87	18	171.92	171.25	35.5	14,406	0.25%
2024/09/03	1.4	179.89	0	0.00	180.05	1.4	14,022	0.01%
2024/09/02	2.1	180.85	1	181.00	180.85	1	14,146	0.01%
2024/08/30	0.1	180.90	0	0.00	181.35	0.1	14,088	0.00%
2024/08/29	10.3	179.90	1	180.00	180.50	9.3	14,086	0.07%
2024/08/28	3.1	181.32	2	182.43	183.00	1.1	14,056	0.01%
2024/08/27	3.1	180.25	0	0.00	180.45	3.1	14,102	0.02%
2024/08/26	2.1	182.36	0	0.00	181.25	2.1	14,168	0.01%
2024/08/23	26.2	179.81	0.5	181.03	180.95	25.7	14,091	0.18%
2024/08/22	29.2	181.08	5	181.95	180.85	24.2	14,051	0.17%
2024/08/21	13.5	182.25	32.1	181.72	181.80	-18.5	14,058	-0.13%
2024/08/20	3.2	184.63	4	185.00	183.75	-0.8	13,924	-0.01%
2024/08/19	1.4	183.97	16.5	183.98	183.65	-15.1	13,845	-0.11%
2024/08/16	3.9	183.00	32.4	183.23	183.40	-28.4	13,796	-0.21%
2024/08/15	13.4	180.14	52	180.09	179.35	-38.6	13,649	-0.28%
2024/08/14	6.6	180.93	23.4	180.98	180.75	-16.8	13,570	-0.12%
2024/08/13	1.7	178.46	4.9	178.78	178.50	-3.2	13,336	-0.02%
2024/08/12	2.5	178.11	23.6	178.21	178.05	-21.2	13,356	-0.16%
2024/08/09	0.2	175.80	6.6	176.09	175.85	-6.4	13,306	-0.05%
2024/08/08	15.6	170.53	1.7	170.97	170.55	13.9	13,046	0.11%
2024/08/07	9.1	171.11	38.5	172.04	174.15	-29.4	12,768	-0.23%
2024/08/06	59.1	167.19	102.5	165.44	167.50	-43.5	12,399	-0.35%	大賣/
2024/08/05	206.1	163.12	31.3	162.84	158.75	174.7	11,432	1.53%	大買/鉅額交易
2024/08/02	53.6	176.81	57	175.99	174.70	-3.4	10,609	-0.03%
2024/08/01	25	183.50	15.1	184.07	184.00	10	10,219	0.10%
2024/07/31	24.3	179.28	0.1	180.50	180.85	24.2	10,128	0.24%
2024/07/30	48.9	179.77	1.5	178.11	180.60	47.4	10,071	0.47%
2024/07/29	8.6	181.35	13.4	181.04	180.60	-4.8	9,957	-0.05%
2024/07/26	53.5	178.19	36	178.43	179.00	17.5	9,866	0.18%
2024/07/23	16.3	184.98	15.6	184.29	186.30	0.7	9,562	0.01%
2024/07/22	19	182.83	10	181.42	180.70	9	9,450	0.10%
2024/07/19	25.3	187.38	6	186.49	186.25	19.3	9,175	0.21%
2024/07/18	14	189.22	20.6	189.28	190.60	-6.6	9,029	-0.07%
2024/07/17	20.5	195.34	5.1	194.11	194.10	15.4	8,821	0.17%
2024/07/16	3.2	196.86	0.2	196.59	196.85	3	8,733	0.03%
2024/07/15	15.2	197.41	5.1	196.71	196.70	10	9,019	0.11%
2024/07/12	11.9	197.27	12	197.41	196.35	-0.1	8,965	0.00%
2024/07/11	1.3	201.95	3	201.04	202.75	-1.7	8,857	-0.02%
2024/07/10	8.3	196.42	0	197.89	198.35	8.2	8,971	0.09%
2024/07/09	858.7	198.17	15.4	197.64	197.65	843.2	8,983	9.39%	大買/鉅額交易
2024/07/08	51.6	198.08	5.1	195.66	197.85	46.5	8,823	0.53%
2024/07/05	3.1	191.82	0	0.00	191.80	3.1	8,606	0.04%
2024/07/04	7.2	191.61	7.1	191.74	192.50	0	8,531	0.00%
2024/07/03	5.8	186.89	6.2	186.96	187.60	-0.4	8,456	0.00%
2024/07/02	7.2	185.42	3	185.00	185.35	4.2	8,443	0.05%
2024/07/01	0.5	187.79	4	186.25	186.60	-3.5	8,429	-0.04%
2024/06/28	20.1	185.56	0.1	186.40	186.45	20	8,429	0.24%
2024/06/27	8.5	184.51	0	185.00	185.30	8.5	8,449	0.10%
2024/06/26	3.9	185.64	15.1	185.78	185.35	-11.2	8,476	-0.13%
2024/06/25	9.7	181.90	0.1	181.85	183.90	9.6	8,380	0.11%
2024/06/24	25.5	184.68	1.9	184.73	184.00	23.6	8,236	0.29%
2024/06/21	4.8	187.98	0.1	188.45	188.60	4.7	8,125	0.06%
2024/06/20	1.2	188.54	0	188.39	189.75	1.2	8,098	0.01%
2024/06/19	1.2	187.48	5.9	187.52	187.95	-4.8	8,022	-0.06%
2024/06/18	0.1	182.69	3	182.70	183.00	-3	7,932	-0.04%
2024/06/17	5.2	179.90	1	179.65	180.00	4.2	7,990	0.05%
2024/06/14	0	178.26	3.5	178.77	180.00	-3.5	7,998	-0.04%
2024/06/13	4.1	179.43	1	178.63	178.95	3.1	8,188	0.04%
2024/06/12	0.2	174.89	5.1	174.80	176.40	-4.9	8,063	-0.06%
2024/06/11	1.1	173.45	0	0.00	173.30	1.1	8,075	0.01%
2024/06/07	1.9	172.71	1.6	172.71	172.85	0.4	8,108	0.00%
2024/06/06	1.2	172.99	14.2	174.16	174.20	-12.9	8,239	-0.16%
2024/06/05	2.6	166.51	0	167.40	168.45	2.5	8,172	0.03%
2024/06/04	3.9	167.44	2	166.80	166.85	1.9	8,578	0.02%
2024/06/03	1.7	169.41	6	168.83	169.55	-4.3	8,939	-0.05%
2024/05/31	4.6	167.31	1.2	167.47	166.00	3.5	9,065	0.04%
2024/05/30	4.5	168.29	12	168.35	167.90	-7.5	9,200	-0.08%
2024/05/29	22.3	171.06	2.2	171.20	170.85	20.1	9,451	0.21%
2024/05/28	2.1	172.68	3	172.75	173.20	-0.9	9,482	-0.01%
2024/05/27	1.5	172.69	2	172.56	172.95	-0.6	9,504	-0.01%
2024/05/24	0.3	170.46	13.6	170.71	170.60	-13.2	9,509	-0.14%
2024/05/23	0.2	170.52	3.1	170.80	171.30	-2.9	9,611	-0.03%
2024/05/22	1.1	168.70	3.4	168.56	170.00	-2.3	9,831	-0.02%
2024/05/21	0	0.00	0.3	166.57	167.00	-0.3	9,929	0.00%
2024/05/20	0.5	166.50	0.2	166.62	167.20	0.4	10,029	0.00%
2024/05/17	0.3	167.34	5.5	166.94	167.25	-5.1	10,138	-0.05%
2024/05/16	2	167.38	0.3	169.11	167.45	1.7	10,210	0.02%
2024/05/15	6.2	167.40	3.2	166.55	166.65	3	10,302	0.03%
2024/05/14	0.1	163.40	2	163.82	164.40	-2	10,754	-0.02%
2024/05/13	1.2	163.13	2.3	163.55	163.30	-1.1	10,911	-0.01%
2024/05/10	2	161.73	8.2	161.56	161.65	-6.2	10,908	-0.06%
2024/05/09	0.3	160.83	2.2	160.75	160.50	-1.9	10,887	-0.02%
2024/05/08	2	160.43	0.7	159.96	160.70	1.4	10,915	0.01%
2024/05/07	0.2	159.90	0	160.05	160.10	0.2	10,975	0.00%
2024/05/06	0.3	159.15	0.4	159.56	159.20	-0.1	11,315	0.00%
2024/05/03	4	158.35	0.9	157.15	156.95	3.2	11,435	0.03%
2024/05/02	0.8	156.48	1.1	156.20	156.15	-0.3	11,775	0.00%
2024/04/30	3.1	159.05	0.8	159.14	158.25	2.3	11,907	0.02%
2024/04/29	1	158.48	10	158.76	158.80	-9	11,948	-0.08%
2024/04/26	5.5	156.27	0.3	156.01	156.00	5.2	12,035	0.04%
2024/04/25	0.2	153.60	0	0.00	153.50	0.2	12,372	0.00%
2024/04/24	0.3	155.76	2.2	155.61	156.35	-2	12,412	-0.02%
2024/04/23	0.1	151.40	0	0.00	151.90	0.1	12,890	0.00%
2024/04/22	3.2	151.32	4	150.67	150.45	-0.8	13,165	-0.01%
2024/04/19	19.2	151.63	1	151.00	150.90	18.2	13,214	0.14%
2024/04/18	3.3	156.97	1	158.95	158.95	2.3	12,816	0.02%
2024/04/17	2.5	156.66	0.2	157.60	157.40	2.4	12,800	0.02%
2024/04/16	8	156.34	5.6	155.78	155.65	2.5	12,784	0.02%
2024/04/15	0.4	160.02	0.4	159.98	160.00	-0.1	12,601	0.00%
2024/04/12	0.1	162.42	5	162.45	162.10	-5	12,626	-0.04%
2024/04/11	3	162.02	0	0.00	162.50	3	12,596	0.02%
2024/04/10	0.1	162.61	1	163.00	163.00	-0.9	12,600	-0.01%
2024/04/09	1.1	160.71	22.4	161.46	163.25	-21.4	12,737	-0.17%
2024/04/08	0	0.00	1.1	159.73	159.45	-1.1	12,701	-0.01%
2024/04/03	4.6	158.47	4	158.54	158.55	0.6	12,825	0.00%
2024/04/02	6.3	159.49	10.1	159.11	159.65	-3.8	12,995	-0.03%
2024/04/01	5.2	157.72	0.3	157.87	157.40	4.9	13,372	0.04%
2024/03/29	0.2	157.56	1.1	158.08	157.90	-0.9	13,564	-0.01%
2024/03/28	1.1	156.90	0	156.95	156.90	1.1	13,567	0.01%
2024/03/27	0	0.00	0	157.45	157.65	0	13,618	0.00%
2024/03/26	1	158.50	24	157.52	157.60	-23	13,634	-0.17%
2024/03/25	0	0.00	4	157.71	157.50	-4	13,636	-0.03%
2024/03/22	1.2	157.01	0	157.00	157.20	1.2	13,586	0.01%
2024/03/21	0	0.00	16.6	157.19	157.40	-16.6	13,584	-0.12%
2024/03/20	1.1	154.31	5.2	155.07	153.20	-4.1	13,558	-0.03%
2024/03/19	2	153.84	1	154.50	154.05	1	13,924	0.01%
2024/03/18	3	154.33	1.3	154.21	154.40	1.7	13,830	0.01%
2024/03/15	2.3	154.41	0.2	153.97	153.00	2.1	13,623	0.02%
2024/03/14	0.1	155.03	13.3	155.04	155.10	-13.3	13,532	-0.10%
2024/03/13	0.4	155.39	0.1	155.47	155.25	0.4	13,611	0.00%
2024/03/12	1.2	153.88	4.2	154.39	154.50	-3	13,443	-0.02%
2024/03/11	1	153.52	3	153.85	152.90	-2	13,318	-0.02%
2024/03/08	0.4	155.51	94.3	155.85	154.45	-93.9	13,181	-0.71%
2024/03/07	0.7	152.05	17.1	151.48	152.30	-16.4	12,772	-0.13%
2024/03/06	13.2	147.80	5.9	148.17	148.85	7.3	12,366	0.06%
2024/03/05	3.8	148.03	5.1	148.03	148.15	-1.3	12,273	-0.01%
2024/03/04	4.3	146.88	11.5	146.41	146.95	-7.2	12,111	-0.06%
2024/03/01	5.6	143.04	1.6	143.55	142.80	4	11,865	0.03%
2024/02/29	1.2	142.99	3.5	143.01	143.30	-2.3	11,877	-0.02%
2024/02/27	1.3	143.88	0.5	143.05	143.35	0.8	11,985	0.01%
2024/02/26	5.8	143.69	0.3	143.70	143.95	5.5	11,990	0.05%
2024/02/23	1	143.70	14.6	143.80	143.75	-13.6	11,929	-0.11%
2024/02/22	6.6	142.74	1.4	142.49	142.80	5.2	12,083	0.04%
2024/02/21	0.1	141.30	0.5	141.30	141.20	-0.4	12,022	0.00%
2024/02/20	1.5	141.67	0.2	141.68	141.65	1.4	12,301	0.01%
2024/02/19	1.1	140.98	0	0.00	141.10	1.1	12,385	0.01%
2024/02/16	6.2	141.66	5.5	141.59	141.30	0.6	12,615	0.01%
2024/02/15	4.5	141.91	57.6	142.26	142.35	-53.1	12,656	-0.42%
2024/02/05	15	135.53	3.2	136.00	135.95	11.9	12,384	0.10%
2024/02/02	0.5	134.95	0.3	135.00	135.10	0.2	12,168	0.00%
2024/02/01	2.4	133.86	0	0.00	134.35	2.4	12,124	0.02%