味全 (1201)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	18.85	0	0.00	18.70	0	375	0.00%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/27	0	18.85	0	0.00	18.70	0	329	0.00%
2024/03/11	0	19.04	0	0.00	18.90	0	287	0.00%
2024/03/01	0	19.18	0	0.00	19.05	0	268	0.00%
2024/02/23	0	18.90	0	0.00	18.85	0	246	0.02%
2024/02/20	0	18.85	0	0.00	18.80	0	245	0.00%
2024/02/05	0	0.00	5	18.60	18.60	-5	259	-1.93%
2024/01/24	0	0.00	0.1	18.75	18.65	-0.1	258	-0.05%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.00%
2024/01/18	1	18.55	0	0.00	18.50	1	257	0.39%
2023/12/13	0	0.00	1	19.10	19.05	-1	273	-0.37%
2023/12/12	0	19.25	0	0.00	19.20	0	274	0.00%
2023/12/11	0	19.30	0	0.00	19.10	0	274	0.00%
2023/11/20	0	19.15	0	0.00	19.20	0	274	0.00%
2023/10/11	0	0.00	5	18.50	18.60	-5	356	-1.40%
2023/10/05	0	0.00	2	18.45	18.55	-2	374	-0.53%
2023/10/04	1	18.40	0	0.00	18.35	1	375	0.27%
2023/09/27	1	18.40	0	0.00	18.40	1	394	0.25%
2023/08/30	0	0.00	3	19.00	18.95	-3	481	-0.62%
2023/08/25	1	19.00	0	0.00	19.00	1	493	0.20%
2023/08/23	0	0.00	3	19.10	19.10	-3	495	-0.60%
2023/08/14	0	19.35	2	19.30	19.15	-2	542	-0.37%
2023/08/10	1	19.40	0	0.00	19.30	1	553	0.18%
2023/08/09	0.3	19.65	0	0.00	19.50	0.3	548	0.06%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/07/31	0	0.00	2	19.80	19.80	-2	544	-0.37%
2023/07/28	0	0.00	2	19.65	19.95	-2	542	-0.37%
2023/07/27	2	19.80	0	0.00	19.80	2	534	0.37%
2023/07/18	0	0.00	1	19.55	19.50	-1	501	-0.20%
2023/07/13	0	0.00	1	19.75	19.70	-1	475	-0.21%
2023/06/30	1	20.25	3	20.35	20.30	-2	432	-0.46%
2023/06/27	0	20.35	0	0.00	20.25	0	407	0.00%
2023/06/21	0	0.00	3	20.25	20.30	-3	405	-0.74%
2023/06/12	0	0.00	5	20.25	20.30	-5	393	-1.27%
2023/05/25	0.1	20.95	0	0.00	20.70	0.1	458	0.02%
2023/05/16	0	0.00	3	20.10	20.15	-3	432	-0.69%
2023/05/02	0	0.00	2	20.05	20.15	-2	494	-0.40%
2023/04/25	0	20.10	0	0.00	19.95	0	501	0.00%
2023/04/21	0	20.05	0	0.00	19.95	0	490	0.00%
2023/04/06	0	20.20	0	0.00	20.10	0	455	0.00%
2023/03/29	0	20.02	0	0.00	19.90	0	448	0.01%
2023/03/13	0	20.60	0	0.00	20.80	0	422	0.00%
2023/02/22	0	20.25	0	0.00	20.15	0	317	0.00%
2023/02/20	2	20.45	0	0.00	20.40	2	311	0.64%
2023/02/16	0	20.55	0	0.00	20.65	0	313	0.00%
2023/02/14	2	20.65	0	0.00	20.65	2	306	0.65%
2023/02/09	0.1	20.30	0	0.00	20.15	0.1	289	0.03%
2023/01/11	0	0.00	0	19.00	19.00	0	254	0.00%
2022/11/14	0	0.00	2	18.90	18.85	-2	340	-0.59%
2022/10/13	0	0.00	12	18.29	18.45	-12	403	-2.98%
2022/10/12	0	0.00	10	18.90	18.95	-10	396	-2.52%
2022/10/07	1	19.45	0	0.00	19.45	1	391	0.26%
2022/07/11	22	20.58	0	0.00	20.55	22	1,028	2.14%
2022/06/24	0	0.00	0	20.45	20.40	0	999	0.00%
2022/06/22	0	0.00	5	20.05	20.10	-5	1,000	-0.50%
2022/05/03	1	22.45	1	22.50	22.45	0	950	0.00%
2022/04/28	0	0.00	1	22.90	22.90	-1	930	-0.11%
2022/04/18	1	22.40	1	22.30	22.00	0	710	0.00%
2022/04/11	0	21.35	0	0.00	21.35	0	557	0.00%
2022/03/31	0	0.00	5	21.45	21.45	-5	571	-0.88%
2022/03/29	0	21.55	0	0.00	21.50	0	573	0.00%
2022/02/18	0.1	21.90	0	0.00	21.95	0.1	597	0.02%
2022/02/16	0	0.00	0.9	21.95	22.00	-0.9	631	-0.14%
2022/01/26	0	0.00	0	21.65	21.40	0	721	0.00%
2022/01/25	0	0.00	0	21.75	21.45	0	732	0.00%
2022/01/20	0.7	22.15	0	0.00	22.05	0.7	783	0.09%
2022/01/14	0	0.00	2	22.05	21.95	-2	946	-0.21%
2021/12/30	0.2	22.30	0	0.00	22.25	0.2	1,456	0.01%
2021/11/18	0	0.00	1	22.05	22.10	-1	2,067	-0.05%
2021/11/10	0	0.00	6	22.45	22.40	-6	1,993	-0.30%
2021/11/02	1	22.70	0	0.00	22.70	1	1,979	0.05%
2021/11/01	0	0.00	1	22.85	22.90	-1	1,970	-0.05%
2021/10/29	1	22.40	4	22.53	22.85	-3	1,952	-0.15%
2021/10/28	0	0.00	1	23.00	22.75	-1	1,921	-0.05%
2021/10/27	3	23.00	0	0.00	22.70	3	1,914	0.16%
2021/10/22	5	23.75	12	23.80	23.80	-7	1,815	-0.39%
2021/10/21	1	23.50	2	23.70	23.75	-1	1,806	-0.06%
2021/10/20	2	23.55	0	0.00	23.50	2	1,780	0.11%
2021/10/19	1	23.45	2	24.05	23.60	-1	1,769	-0.06%
2021/10/18	0	0.00	10	23.75	23.70	-10	1,719	-0.58%
2021/10/12	1	23.15	0	0.00	23.15	1	1,609	0.06%
2021/10/08	0	0.00	1	23.00	22.90	-1	1,554	-0.06%
2021/10/06	0	0.00	11	23.46	22.35	-11	1,452	-0.76%
2021/10/05	0	0.00	1	22.65	23.00	-1	1,373	-0.07%
2021/10/04	1	22.45	2	22.35	23.00	-1	1,293	-0.08%
2021/09/29	0	0.00	3	22.10	21.90	-3	1,209	-0.25%
2021/09/24	0	0.00	1	21.55	21.55	-1	1,259	-0.08%
2021/09/13	0	0.00	0	21.05	21.05	0	1,219	0.00%
2021/08/31	2	20.90	0	0.00	20.85	2	1,195	0.17%
2021/07/23	1	21.40	0	0.00	21.55	1	2,582	0.04%
2021/07/20	1	21.80	1	21.75	21.80	0	2,696	0.00%
2021/07/12	2	21.80	0	0.00	21.80	2	3,406	0.06%
2021/07/06	1	22.30	0	0.00	22.30	1	3,497	0.03%
2021/07/02	0	0.00	2	21.90	21.90	-2	3,429	-0.06%
2021/06/25	0	0.00	2	21.45	21.45	-2	3,419	-0.06%
2021/06/24	0	0.00	1	21.60	21.60	-1	3,447	-0.03%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/22	0	0.00	1	21.15	21.15	-1	3,451	-0.03%
2021/06/21	0	0.00	2	21.05	21.05	-2	3,452	-0.06%
2021/06/18	0	0.00	1	21.35	21.30	-1	3,446	-0.03%
2021/06/17	0	0.00	22	21.51	21.50	-22	3,441	-0.64%
2021/06/16	0	0.00	1	21.50	21.45	-1	3,448	-0.03%
2021/06/15	0	21.60	0	0.00	21.55	0	3,448	0.00%
2021/06/10	0	0.00	5	21.50	21.60	-5	3,475	-0.14%
2021/05/31	20	21.60	0	0.00	21.65	20	3,393	0.59%
2021/05/18	15	21.67	0	0.00	21.65	15	3,255	0.46%
2021/05/17	12	22.05	10	22.41	22.25	2	3,163	0.06%
2021/05/13	1	22.40	1	21.50	21.70	0	2,860	0.00%
2021/05/12	2	20.95	1	21.00	21.05	1	2,747	0.04%
2021/05/11	0	0.00	1	23.95	23.00	-1	2,646	-0.04%
2021/05/04	6	23.15	40	22.96	22.95	-34	2,506	-1.36%
2021/05/03	0	0.00	3	24.07	23.90	-3	2,428	-0.12%
2021/04/29	40	24.78	0	0.00	24.55	40	2,371	1.69%
2021/04/28	15	23.65	36	23.64	24.70	-21	2,195	-0.96%
2021/04/26	7	23.62	0	0.00	23.60	7	2,087	0.34%
2021/04/23	1	23.65	0	0.00	23.75	1	2,046	0.05%
2021/04/22	92	24.77	93	24.38	23.95	-1	1,989	-0.05%
2021/04/20	0	0.00	1	23.20	23.25	-1	1,591	-0.06%
2021/04/19	0	0.00	15	23.62	23.65	-15	1,544	-0.97%
2021/04/13	5	22.15	5	21.70	21.80	0	1,299	0.00%
2021/03/31	3	21.55	0	0.00	21.55	3	1,332	0.23%
2021/03/29	0	0.00	2	21.90	22.00	-2	1,386	-0.14%
2021/03/24	3	21.37	8	21.35	21.45	-5	1,465	-0.34%
2021/03/23	10	21.58	0	0.00	21.30	10	1,469	0.68%
2021/03/05	10	20.80	0	0.00	20.90	10	1,427	0.70%
2021/03/03	0	0.00	0	21.10	20.90	0	1,453	0.00%
2021/03/02	1	20.85	0	0.00	20.85	1	1,450	0.07%
2021/02/03	3	20.10	0	0.00	20.05	3	1,515	0.20%
2021/02/02	2	20.00	0	0.00	19.90	2	1,517	0.13%
2021/01/28	1	20.20	0	0.00	20.15	1	1,482	0.07%
2021/01/26	3	20.30	0	0.00	20.30	3	1,479	0.20%
2021/01/15	0	0.00	0.3	20.85	20.95	-0.3	1,435	-0.02%
2021/01/04	0	0.00	2	22.30	22.30	-2	1,389	-0.14%
2020/12/31	0	0.00	2	22.20	22.30	-2	1,369	-0.15%
2020/12/29	0	0.00	2.4	22.49	22.55	-2.4	1,327	-0.18%
2020/12/28	2	22.60	5	22.42	22.50	-3	1,290	-0.23%
2020/12/25	0	0.00	0	22.20	21.95	0	1,210	0.00%
2020/12/24	1	21.75	32.5	22.10	21.95	-31.5	1,196	-2.63%
2020/12/23	6	22.03	0.1	22.00	22.05	5.9	1,152	0.51%
2020/12/22	5	21.70	1	21.90	21.50	4	1,096	0.36%
2020/12/07	0	0.00	1	21.20	21.05	-1	954	-0.10%
2020/12/01	1	21.65	0	0.00	21.65	1	933	0.11%
2020/10/27	1	20.40	0	0.00	20.45	1	912	0.11%
2020/10/22	0	0.00	1	20.50	20.70	-1	948	-0.11%
2020/10/21	0	0.00	0.1	20.00	20.00	-0.1	892	-0.02%
2020/10/16	1	19.85	0	0.00	19.80	1	969	0.10%
2020/10/14	0	0.00	7	20.04	20.00	-7	1,086	-0.64%
2020/10/13	0	0.00	2	20.08	19.95	-2	1,122	-0.18%
2020/10/12	0	0.00	2	20.10	20.05	-2	1,153	-0.17%
2020/09/24	7	19.69	0	0.00	19.60	7	1,311	0.53%
2020/09/18	0	0.00	3	20.25	20.30	-3	1,353	-0.22%
2020/09/16	1	20.15	0	0.00	20.15	1	1,451	0.07%
2020/09/15	0	0.00	5	20.25	20.25	-5	1,476	-0.34%
2020/09/14	5	20.10	0	0.00	20.10	5	1,498	0.33%
2020/09/07	10	20.40	0	0.00	20.40	10	1,522	0.66%
2020/09/03	7	20.50	0	0.00	20.50	7	1,557	0.45%
2020/08/28	0.5	20.70	0	0.00	20.70	0.5	1,610	0.03%
2020/07/28	10	19.70	0	0.00	19.30	10	1,816	0.55%
2020/07/27	1	20.00	0	0.00	19.70	1	1,831	0.05%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/16	1	23.00	0	0.00	22.90	1	1,734	0.06%
2020/07/15	0	0.00	3	22.65	22.65	-3	1,745	-0.17%
2020/07/14	0	0.00	1	22.60	22.65	-1	1,760	-0.06%
2020/07/13	11	22.90	0	0.00	22.85	11	1,769	0.62%
2020/07/09	0	0.00	10	23.15	23.05	-10	1,794	-0.56%
2020/07/07	3	23.20	0	0.00	23.25	3	1,795	0.17%
2020/07/03	0	0.00	0.1	22.90	23.00	-0.1	1,794	0.00%
2020/06/30	2	23.05	0	0.00	23.00	2	1,954	0.10%
2020/06/29	0	0.00	2	22.90	22.95	-2	2,012	-0.10%
2020/06/23	24	23.18	11	22.90	22.75	13	2,012	0.65%
2020/06/12	0	0.00	3	21.60	21.75	-3	2,095	-0.14%
2020/06/11	1	22.55	0	0.00	22.10	1	2,113	0.05%
2020/06/05	2	23.00	0	0.00	23.05	2	2,196	0.09%
2020/05/28	0	0.00	2	22.20	22.15	-2	2,220	-0.09%
2020/05/26	0	0.00	2	22.35	22.30	-2	2,230	-0.09%
2020/05/22	2	22.00	0	0.00	21.95	2	2,242	0.09%
2020/05/21	2	22.15	6	22.30	22.20	-4	2,266	-0.18%
2020/05/20	2	22.10	0	0.00	22.15	2	2,277	0.09%
2020/05/11	1	22.80	0	0.00	22.85	1	2,320	0.04%
2020/05/08	1	22.60	0	0.00	22.50	1	2,273	0.04%
2020/04/21	10	21.00	0	0.00	20.50	10	2,310	0.43%
2020/04/20	0	0.00	3	20.95	21.60	-3	2,259	-0.13%
2020/04/10	0	0.00	1	20.35	20.35	-1	2,142	-0.05%
2020/04/09	2	20.05	1	20.25	20.00	1	2,134	0.05%
2020/04/08	1	20.10	0	0.00	20.20	1	2,118	0.05%
2020/04/07	2	19.93	0	0.00	20.05	2	2,103	0.10%
2020/04/01	3	20.20	0	0.00	20.00	3	2,038	0.15%
2020/03/25	1	17.90	50	18.00	18.05	-49	1,844	-2.66%
2020/03/23	0	0.00	1	17.50	17.40	-1	1,814	-0.06%
2020/03/20	1	17.20	0	0.00	17.00	1	1,805	0.06%
2020/03/18	0	0.00	2	17.15	17.05	-2	1,695	-0.12%
2020/03/13	3	17.85	0	0.00	18.60	3	1,647	0.18%
2020/03/12	2	19.10	0	0.00	19.40	2	1,585	0.13%
2020/03/11	0	0.00	1	20.60	20.30	-1	1,542	-0.06%
2020/03/10	1	20.10	0	0.00	20.35	1	1,545	0.06%
2020/03/06	0	0.00	1	21.60	21.60	-1	1,490	-0.07%
2020/03/05	1	21.60	0	0.00	21.80	1	1,483	0.07%
2020/03/03	0	0.00	2	21.93	21.95	-2	1,467	-0.14%
2020/03/02	1	21.20	0	0.00	21.50	1	1,456	0.07%
2020/02/27	0	0.00	1	22.30	21.60	-1	1,459	-0.07%
2020/02/26	0	0.00	1	22.05	21.95	-1	1,437	-0.07%
2020/02/24	1	22.05	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.65	0	0.00	22.45	1	1,412	0.07%
2020/02/20	1	22.70	10	22.75	22.70	-9	1,407	-0.64%
2020/02/17	10	22.95	0	0.00	22.90	10	1,442	0.69%
2020/02/14	0	21.85	2	21.90	21.80	-2	1,396	-0.14%
2020/02/11	2	21.78	5	21.80	21.70	-3	1,386	-0.22%
2020/02/10	5	21.66	1	21.25	21.65	4	1,402	0.29%
2020/02/03	4	19.85	0	0.00	20.65	4	1,369	0.29%
2020/01/30	1	22.05	0	0.00	22.05	1	1,261	0.08%
2020/01/09	10	24.30	0	0.00	24.25	10	1,323	0.76%
2019/12/27	1	25.10	0	0.00	25.10	1	1,339	0.07%
2019/12/19	0	0.00	5	24.60	24.70	-5	1,392	-0.36%
2019/12/10	5	24.40	0	0.00	24.35	5	1,426	0.35%
2019/11/28	20	24.80	0	0.00	24.75	20	1,617	1.24%
2019/11/27	0	0.00	4	24.80	24.75	-4	1,629	-0.25%
2019/11/22	4	24.85	0	0.00	24.85	4	1,662	0.24%
2019/11/18	2	24.80	0	0.00	25.00	2	1,680	0.12%
2019/11/14	11	24.40	13	24.54	24.45	-2	1,679	-0.12%
2019/11/13	3	25.40	0	0.00	25.30	3	1,660	0.18%
2019/11/11	10	25.20	0	0.00	25.20	10	1,768	0.57%
2019/11/07	1	25.85	0	0.00	25.60	1	1,888	0.05%
2019/10/29	4	25.70	0	0.00	25.70	4	2,043	0.20%
2019/10/22	6	26.45	0	0.00	26.40	6	2,399	0.25%
2019/10/18	0	0.00	2	26.10	26.10	-2	2,551	-0.08%
2019/10/17	0	0.00	3	25.65	26.40	-3	2,557	-0.12%
2019/10/16	2	25.15	0	0.00	25.10	2	2,526	0.08%
2019/10/14	1	25.50	0	0.00	25.30	1	2,659	0.04%
2019/10/08	0	0.00	3	25.60	25.45	-3	2,719	-0.11%
2019/10/07	1	25.05	0	0.00	25.05	1	2,790	0.04%
2019/10/01	1	25.30	0	0.00	25.20	1	3,133	0.03%
2019/09/20	10	26.30	0	0.00	26.35	10	3,607	0.28%
2019/09/18	2	26.60	0	0.00	26.55	2	3,943	0.05%
2019/09/10	0	0.00	1	26.30	25.95	-1	4,220	-0.02%
2019/09/09	1	26.75	0	0.00	26.15	1	4,325	0.02%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/15	0	0.00	2	25.75	26.65	-2	4,825	-0.04%
2019/08/14	0	0.00	1	27.50	26.50	-1	4,789	-0.02%
2019/08/13	7	26.88	0	0.00	26.90	7	4,775	0.15%
2019/08/12	12	28.70	1	28.75	28.55	11	4,701	0.23%
2019/08/08	10	28.50	0	0.00	28.80	10	4,756	0.21%
2019/08/05	1	29.00	1	29.00	29.00	0	4,873	0.00%
2019/08/02	0	0.00	7	28.46	28.60	-7	4,907	-0.14%
2019/08/01	0	0.00	20	29.69	29.40	-20	4,878	-0.41%
2019/07/31	16	29.97	0	0.00	29.95	16	4,886	0.33%
2019/07/30	11	30.19	0	0.00	30.05	11	4,913	0.22%
2019/07/29	0	0.00	60	30.70	30.65	-60	4,993	-1.20%
2019/07/26	1	30.95	0	0.00	30.95	1	5,039	0.02%
2019/07/24	3	30.00	0	0.00	30.00	3	5,020	0.06%
2019/07/23	2	30.50	0	0.00	30.55	2	5,006	0.04%
2019/07/17	1	31.80	16	32.21	32.10	-15	5,464	-0.27%
2019/07/12	7	33.69	23	33.25	33.15	-16	5,294	-0.30%
2019/07/11	10	33.42	0	0.00	33.45	10	5,284	0.19%
2019/07/10	0	34.15	0	0.00	34.15	0	5,194	0.00%
2019/07/09	0	0.00	15	32.62	32.75	-15	5,047	-0.30%
2019/07/08	1	31.35	0	0.00	31.35	1	4,953	0.02%
2019/07/05	2	32.83	0	0.00	33.05	2	4,884	0.04%
2019/07/04	2	32.90	0	0.00	32.80	2	4,854	0.04%
2019/07/03	13	33.05	3	33.10	32.90	10	4,845	0.21%
2019/07/01	23	33.30	9	32.90	32.90	14	4,758	0.29%
2019/06/28	1	33.60	16	34.16	32.80	-15	4,697	-0.32%
2019/06/26	3	35.83	0	0.00	35.90	3	4,377	0.07%
2019/06/24	3	34.10	3	33.77	34.40	0	4,113	0.00%
2019/06/21	0	0.00	3	32.85	32.85	-3	4,013	-0.07%
2019/06/20	1	32.60	0	0.00	32.20	1	4,021	0.02%
2019/06/19	13	33.03	0	0.00	32.80	13	4,030	0.32%
2019/06/18	3	32.25	1	32.75	32.85	2	3,971	0.05%
2019/06/17	0	0.00	21	31.72	31.90	-21	3,907	-0.54%
2019/06/14	15	32.52	5	30.80	30.80	10	3,789	0.26%
2019/06/13	0	0.00	5	31.32	31.70	-5	3,635	-0.14%
2019/06/12	3	30.53	2	30.63	30.65	1	3,551	0.03%
2019/06/11	17	30.78	18	30.64	30.55	-1	3,570	-0.03%
2019/06/10	1	30.10	4	30.06	30.30	-3	3,569	-0.08%
2019/06/05	1	28.75	0	0.00	29.10	1	3,461	0.03%
2019/06/04	1	28.70	0	0.00	28.75	1	3,439	0.03%
2019/06/03	0	0.00	6	29.05	29.05	-6	3,417	-0.18%
2019/05/31	13	29.31	0	0.00	29.10	13	3,407	0.38%
2019/05/30	8	29.19	2	29.15	29.10	6	3,382	0.18%
2019/05/29	0	0.00	1	28.50	28.90	-1	3,344	-0.03%
2019/05/27	0	0.00	3	28.22	28.25	-3	3,233	-0.09%
2019/05/24	0	0.00	1	27.50	27.70	-1	3,197	-0.03%
2019/05/21	1	27.45	0	0.00	27.15	1	3,157	0.03%
2019/05/17	1	27.45	0	0.00	27.55	1	3,084	0.03%
2019/05/16	1	27.15	4	27.50	27.20	-3	3,041	-0.10%
2019/05/14	2	28.50	10	28.15	28.55	-8	2,870	-0.28%
2019/05/13	0	0.00	5	28.26	28.00	-5	2,791	-0.18%
2019/05/09	0	0.00	1	27.95	28.00	-1	2,778	-0.04%
2019/05/08	2	27.90	0	0.00	27.90	2	2,736	0.07%
2019/05/03	9	27.84	2	27.88	27.90	7	2,478	0.28%
2019/05/02	1	26.55	6	26.55	27.00	-5	2,359	-0.21%
2019/04/30	1	26.85	0	0.00	27.05	1	2,291	0.04%
2019/04/26	0	0.00	0.1	27.30	27.30	-0.1	2,117	0.00%
2019/04/25	14	26.61	5	27.02	27.30	9	1,984	0.45%
2019/04/24	1	25.30	1	26.00	25.25	0	1,780	0.00%
2019/04/23	2	25.90	12	25.44	26.10	-10	1,662	-0.60%
2019/04/11	1	23.15	0	0.00	23.15	1	1,286	0.08%
2019/04/08	0	0.00	20	23.75	23.70	-20	1,254	-1.59%
2019/03/28	23	23.64	0	0.00	23.70	23	1,173	1.96%
2019/03/27	50	24.68	0	0.00	24.75	50	1,112	4.49%
2019/03/26	0	0.00	3	24.80	24.85	-3	1,081	-0.28%
2019/03/25	20	24.25	21	24.00	24.20	-1	1,013	-0.10%
2019/03/22	21	23.97	0	0.00	24.00	21	981	2.14%
2019/03/20	1	23.30	0	0.00	23.55	1	1,005	0.10%
2019/03/15	1	23.85	0	0.00	23.50	1	987	0.10%
2019/03/14	0	0.00	2	23.90	23.90	-2	966	-0.21%
2019/03/13	1	23.50	0.8	23.75	23.75	0.2	922	0.02%
2019/03/08	0	0.00	2	22.85	22.90	-2	885	-0.23%
2019/03/05	0	0.00	3	22.53	22.60	-3	866	-0.35%
2019/02/19	2	21.55	0	0.00	21.55	2	811	0.25%
2019/02/13	0	0.00	4	21.39	21.15	-4	851	-0.47%
2019/02/11	2	21.00	0	0.00	21.10	2	852	0.23%
2019/01/30	1	21.10	0	0.00	21.15	1	838	0.12%
2019/01/11	1	22.35	0	0.00	22.25	1	780	0.13%
2018/12/14	0	0.00	2	23.10	23.60	-2	803	-0.25%
2018/12/13	2	23.15	0	0.00	23.20	2	755	0.26%
2018/11/09	0	0.00	3	20.70	20.80	-3	672	-0.45%
2018/11/02	0	0.00	4	19.15	19.20	-4	758	-0.53%
2018/10/19	3	19.25	0	0.00	19.30	3	832	0.36%
2018/10/12	0	0.00	10	19.75	19.90	-10	836	-1.19%
2018/10/08	0	0.00	4	20.90	20.85	-4	825	-0.48%
2018/10/04	0	0.00	10	21.50	21.50	-10	821	-1.22%
2018/10/01	10	22.40	10	22.35	22.40	0	801	0.00%
2018/09/28	0	0.00	2	22.25	22.35	-2	815	-0.25%
2018/08/24	0	0.00	3	22.60	22.85	-3	1,123	-0.27%
2018/08/23	0	0.00	2	22.65	22.70	-2	1,132	-0.18%
2018/08/14	5	23.10	0	0.00	23.10	5	1,213	0.41%
2018/08/06	0	0.00	1	24.05	24.20	-1	1,278	-0.08%
2018/07/27	0	0.00	3	23.90	23.90	-3	1,290	-0.23%
2018/07/23	0	0.00	6	23.80	23.80	-6	1,347	-0.45%
2018/07/13	0.7	23.65	0	0.00	23.65	0.7	1,396	0.05%
2018/07/12	0	23.65	0	0.00	23.75	0	1,427	0.00%
2018/07/11	0	0.00	1	23.70	23.85	-1	1,442	-0.07%
2018/07/04	0	0.00	2	24.10	23.95	-2	1,608	-0.12%
2018/07/03	0	0.00	26	24.98	24.20	-26	1,610	-1.61%
2018/06/28	0	0.00	15	23.85	23.90	-15	1,572	-0.95%
2018/06/15	0	0.00	1	24.25	24.40	-1	1,652	-0.06%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/08	0	0.00	4	24.59	24.50	-4	1,619	-0.25%
2018/06/06	25	24.73	2	24.70	24.65	23	1,593	1.44%
2018/06/05	0	0.00	1	24.20	24.10	-1	1,542	-0.06%
2018/05/30	1	23.70	0	0.00	23.95	1	1,548	0.06%
2018/05/29	3	23.97	6	24.01	23.90	-3	1,532	-0.20%
2018/05/28	8	23.34	0	0.00	23.45	8	1,468	0.54%
2018/05/25	20	23.33	0	0.00	23.30	20	1,472	1.36%
2018/05/22	0	0.00	1	23.75	23.50	-1	1,484	-0.07%
2018/05/17	0	0.00	2	23.10	23.05	-2	1,476	-0.14%
2018/05/16	5	22.40	0	0.00	22.25	5	1,467	0.34%
2018/05/14	3	22.00	0	0.00	21.95	3	1,606	0.19%
2018/04/25	0	0.00	1	23.75	23.90	-1	2,021	-0.05%
2018/04/24	4	24.40	0	0.00	23.75	4	2,030	0.20%
2018/04/18	1	23.40	0	0.00	23.55	1	2,066	0.05%
2018/04/13	4	24.01	0	0.00	24.10	4	2,206	0.18%
2018/04/12	0	0.00	1	24.25	24.30	-1	2,237	-0.04%
2018/04/09	0	0.00	3	24.30	24.25	-3	2,123	-0.14%
2018/04/02	0	0.00	1	24.35	24.15	-1	2,148	-0.05%
2018/03/29	3	24.15	0	0.00	24.20	3	2,186	0.14%
2018/03/19	0	22.70	0	0.00	22.80	0	2,154	0.00%
2018/03/07	0	0.00	3	23.35	23.20	-3	2,133	-0.14%
2018/03/02	0	0.00	10	22.50	22.55	-10	2,121	-0.47%
2018/02/12	1	21.95	0	0.00	21.55	1	2,141	0.05%
2018/02/08	1	21.30	0	0.00	21.65	1	2,103	0.05%
2018/02/07	2	22.20	0	0.00	21.40	2	2,094	0.10%
2018/02/06	10	21.20	6	22.72	21.55	4	2,054	0.19%
2018/01/31	0	0.00	33	23.28	23.50	-33	1,952	-1.69%
2018/01/25	1	23.95	4	24.00	23.95	-3	1,919	-0.16%
2018/01/24	4	24.00	0	0.00	24.00	4	1,879	0.21%
2018/01/23	23	24.76	0	0.00	24.80	23	1,853	1.24%
2018/01/18	0	0.00	8	22.45	22.30	-8	1,705	-0.47%
2018/01/17	0	0.00	1	22.10	22.25	-1	1,708	-0.06%
2018/01/16	0	0.00	28	22.24	22.10	-28	1,725	-1.62%
2018/01/15	2	22.45	93	22.68	22.30	-91	1,773	-5.13%
2018/01/12	14	22.31	0	0.00	22.60	14	1,803	0.78%
2018/01/10	11	22.73	8	23.00	22.75	3	1,772	0.17%
2018/01/09	17	21.90	0	0.00	22.80	17	1,705	1.00%
2018/01/08	113	21.44	0	0.00	21.90	113	1,611	7.01%	大買/鉅額交易
2018/01/05	0	0.00	3	21.02	21.05	-3	1,554	-0.19%
2018/01/03	2	21.10	0	0.00	20.85	2	1,592	0.13%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%