LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.42%
  • 成交量
    2,023
  • 產業
    上市 橡膠類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建大 (2106)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271431.6000.0031.70145892.37%
2024/03/2600.00231.1531.10-2576-0.35%
2024/03/15530.8500.0030.7555480.91%
2024/02/2700.001629.8829.80-16598-2.67%
2024/02/20030.2500.0030.2006690.00%
2024/02/0500.00430.0130.20-4722-0.55%
2024/01/23029.7500.0029.4006990.00%
2024/01/0500.000.131.1531.15-0.1652-0.01%
2023/12/2900.000.231.0030.90-0.2630-0.03%
2023/12/28031.000.231.0531.05-0.2627-0.03%
2023/12/2600.000.230.8530.85-0.2614-0.03%
2023/12/0800.00231.4031.20-2552-0.36%
2023/12/0400.00531.3531.10-5523-0.95%
2023/11/3000.00132.0531.70-1507-0.20%
2023/11/2900.00132.1032.00-1496-0.20%
2023/11/2200.00931.8431.85-9472-1.90%
2023/11/21732.0500.0031.9074641.51%
2023/11/1700.00531.0031.35-5418-1.20%
2023/11/16531.0000.0030.9554071.23%
2023/11/1500.00631.2131.20-6394-1.52%
2023/11/0600.002129.2329.45-21372-5.63%
2023/10/2600.00129.3529.10-1416-0.24%
2023/10/04529.4000.0029.2554821.04%
2023/08/240.229.7000.0029.400.26060.02%
2023/08/210.729.4000.0029.350.76100.11%
2023/08/1800.000.429.3329.40-0.4609-0.06%
2023/08/1100.001.229.8029.80-1.2628-0.20%
2023/07/2700.000.129.5029.45-0.1663-0.01%
2023/07/1400.00629.8329.85-6629-0.95%
2023/07/13631.2500.0031.2566160.97%
2023/06/3000.00532.1532.10-5588-0.85%
2023/05/31030.8900.0030.8006630.01%
2023/05/2400.00531.1531.30-5654-0.76%
2023/05/2300.00531.2031.10-5657-0.76%
2023/05/0900.00131.7531.65-1596-0.17%
2023/04/0700.00531.5531.40-5534-0.93%
2023/03/2700.00131.8531.50-1514-0.19%
2023/03/24130.9500.0031.8515030.20%
2023/03/22030.8000.0030.8004160.00%
2023/03/20130.3500.0030.3514280.23%
2023/03/1300.00530.8531.15-5432-1.16%
2023/03/0800.00131.5531.40-1444-0.23%
2023/03/06531.3500.0031.4054381.14%
2023/02/24531.5500.0031.0554431.13%
2023/02/2200.00531.2531.35-5438-1.14%
2023/02/1700.00531.7531.55-5441-1.13%
2023/02/1500.00131.4031.40-1451-0.22%
2023/02/1300.00031.2531.100453-0.01%
2023/02/1000.00531.1531.25-5454-1.10%
2023/02/0900.00531.1031.15-5458-1.09%
2023/02/06031.45531.3031.30-5450-1.10%
2023/02/0100.00131.0031.00-1443-0.23%
2023/01/31530.8000.0030.9554451.12%
2023/01/1700.00830.4930.55-8441-1.81%
2023/01/16530.6000.0030.4554421.13%
2022/12/30130.3000.0030.3015210.19%
2022/12/29130.1500.0030.2015270.19%
2022/12/28130.2500.0030.1515340.19%
2022/12/27230.3800.0030.3525350.37%
2022/12/20130.1000.0029.9516130.16%
2022/12/19130.2500.0030.1516320.16%
2022/12/14230.6300.0030.4527360.27%
2022/12/13230.4000.0030.3527650.26%
2022/12/08130.7500.0030.5018710.11%
2022/12/07131.20131.1530.7509030.00%
2022/12/05131.8500.0031.8519010.11%
2022/12/02131.90131.8531.8508990.00%
2022/12/01131.6000.0031.4019060.11%
2022/11/29131.10131.2531.3009080.00%
2022/11/28131.2000.0031.1019250.11%
2022/11/24131.2000.0031.3519530.10%
2022/11/23130.70130.8530.9009540.00%
2022/11/22230.6800.0030.6029730.21%
2022/11/18130.7000.0030.6519910.10%
2022/11/1500.00230.9031.00-21,013-0.20%
2022/11/14130.7500.0031.0011,0340.10%
2022/11/11230.2500.0030.2521,0440.19%
2022/10/20130.1000.0030.2011,5060.07%
2022/10/19130.8500.0030.8011,5290.07%
2022/10/17130.2000.0030.5511,5900.06%
2022/10/14231.0000.0030.8021,6170.12%
2022/10/12131.2000.0031.1011,7170.06%
2022/10/11130.9500.0031.1011,7820.06%
2022/10/07132.0500.0031.8011,9090.05%
2022/10/0600.00132.3532.35-11,944-0.05%
2022/10/0500.00132.3532.25-12,002-0.05%
2022/10/0400.00132.2032.30-12,045-0.05%
2022/10/03431.7300.0031.7542,0790.19%
2022/09/30131.50131.6531.9502,1150.00%
2022/09/28132.0000.0031.7012,1930.05%
2022/09/27232.35132.3532.7012,3590.04%
2022/09/26332.7700.0032.4532,3990.13%
2022/09/23534.5000.0033.9052,5040.20%
2022/09/22335.15135.0035.0022,6080.08%
2022/09/21336.08236.1035.6512,6580.04%
2022/09/1900.00135.5535.55-12,708-0.04%
2022/09/1600.00335.4335.60-32,706-0.11%
2022/09/151135.1000.0035.10112,6780.41%
2022/09/1400.001933.6034.15-192,625-0.72%
2022/09/1200.00332.9533.05-32,596-0.12%
2022/09/0700.00132.2532.15-12,600-0.04%
2022/09/0600.00432.9532.95-42,595-0.15%
2022/09/02634.35134.5034.2552,5870.19%
2022/08/31234.5000.0034.8522,5520.08%
2022/08/24134.0500.0034.1512,4940.04%
2022/08/2200.00133.9033.90-12,481-0.04%
2022/08/18234.9000.0034.9022,4440.08%
2022/08/16234.5000.0034.8522,4060.08%
2022/08/1200.001336.0035.15-132,317-0.56%
2022/08/0400.00036.7537.3502,1920.00%
2022/07/271437.701237.4537.8022,0630.10%
2022/07/2600.00137.3537.40-12,027-0.05%
2022/07/251037.20635.9037.1041,9990.20%
2022/07/22736.0500.0036.1071,9650.36%
2022/07/21136.15336.2536.65-21,948-0.10%
2022/07/2000.001336.7836.60-131,922-0.68%
2022/07/19837.57537.4037.3031,8690.16%
2022/07/18936.8900.0037.0091,8380.49%
2022/07/15336.801636.3736.50-131,791-0.72%
2022/07/141035.65135.7035.4591,6980.53%
2022/07/131234.531434.9035.25-21,669-0.12%
2022/07/111034.60133.5033.5591,5730.57%
2022/07/081034.461034.1034.3001,5500.00%
2022/07/07133.85534.8534.50-41,515-0.26%
2022/07/0600.00134.7534.50-11,469-0.07%
2022/07/051535.131335.0834.6521,4390.14%
2022/07/04733.25532.7533.4021,2500.16%
2022/07/01133.251732.9532.85-161,206-1.33%
2022/06/301733.7500.0034.60171,0821.57%
2022/05/2500.00530.7030.75-51,138-0.44%
2022/05/18530.3500.0030.9051,1570.43%
2022/05/161030.0500.0030.15101,1490.87%
2022/05/1200.001029.9029.90-101,132-0.88%
2022/05/100.530.4000.0030.600.51,1150.04%
2022/04/2900.00132.1531.55-11,132-0.09%
2022/04/21233.03232.6832.8001,1050.00%
2022/04/140.332.3000.0032.250.31,0250.03%
2022/04/120.231.3000.0031.750.21,0230.02%
2022/04/1100.00231.1531.10-21,022-0.20%
2022/04/0800.000.231.9531.95-0.21,008-0.02%
2022/04/0600.00132.1532.40-11,007-0.10%
2022/03/31132.0000.0032.1011,0320.10%
2022/03/25131.4000.0031.4019710.10%
2022/03/24131.60831.6931.75-7952-0.73%
2022/03/23432.75132.6532.6539000.33%
2022/03/22232.9800.0032.9528870.23%
2022/03/211132.83133.0033.30108611.16%
2022/03/18131.90231.7532.00-1792-0.13%
2022/03/1600.000.130.8030.65-0.1744-0.01%
2022/03/1500.00130.8530.90-1791-0.13%
2022/03/14430.8500.0030.8547900.51%
2022/02/170.130.6000.0030.600.18570.01%
2022/02/11130.6500.0030.7518790.11%
2022/02/09030.8000.0030.8008950.00%
2022/01/200.830.3100.0030.400.89040.09%
2022/01/130.130.5000.0030.400.19140.01%
2021/12/22530.2500.0030.2559680.52%
2021/12/1600.00230.1030.10-2995-0.20%
2021/12/1500.00130.1530.20-11,002-0.10%
2021/12/14130.40230.5530.30-11,002-0.10%
2021/12/10131.0000.0031.0519820.10%
2021/12/09331.1000.0031.3039750.31%
2021/12/0800.00130.3030.45-1919-0.11%
2021/11/29229.7000.0029.7029470.21%
2021/11/11130.5000.0030.5011,1490.09%
2021/10/0100.00531.1331.10-51,188-0.42%
2021/09/30532.2000.0032.2551,1670.43%
2021/09/241031.0000.0031.10101,1510.87%
2021/09/23131.0000.0031.0011,1470.09%
2021/09/10032.0000.0031.9001,1750.00%
2021/09/060.732.9000.0032.750.71,1680.06%
2021/07/2600.00138.2537.90-11,530-0.07%
2021/07/21038.2000.0038.3001,6050.00%
2021/07/19039.0500.0039.0501,6480.00%
2021/07/15039.3000.0039.3001,8400.00%
2021/07/14038.7000.0038.7002,0220.00%
2021/07/121039.1500.0039.40102,4680.41%
2021/07/091039.5000.0039.60102,5970.39%
2021/07/081839.8900.0040.00182,6140.69%
2021/07/071240.0300.0040.45122,6450.45%
2021/07/0200.001740.7140.40-172,736-0.62%
2021/07/01039.9500.0039.9502,7450.00%
2021/06/30040.3000.0040.5002,7620.00%
2021/06/291039.6500.0039.80102,7960.36%
2021/06/2300.004040.5340.70-403,015-1.33%
2021/06/212039.3500.0039.10203,0440.66%
2021/06/181039.7000.0040.05103,0760.33%
2021/06/1700.00540.3540.20-53,125-0.16%
2021/06/1600.003040.4740.35-303,523-0.85%
2021/06/151939.9000.0039.90193,6240.52%
2021/06/11139.8500.0039.8513,6870.03%
2021/06/08341.00741.2740.45-43,892-0.10%
2021/06/072039.3800.0040.80203,9220.51%
2021/06/02241.1000.0040.8524,0680.05%
2021/06/01440.55241.0040.9524,0870.05%
2021/05/28041.1500.0041.1504,1760.00%
2021/05/2700.001040.7040.10-104,186-0.24%
2021/05/2500.002040.0440.20-204,205-0.48%
2021/05/242038.90739.8238.80134,2030.31%
2021/05/2100.003337.7738.20-334,217-0.78%
2021/05/202037.0800.0037.05204,2280.47%
2021/05/19037.8000.0037.7504,2150.00%
2021/05/18037.751037.6637.75-104,179-0.24%
2021/05/172536.24536.9036.20204,1840.48%
2021/05/132138.9900.0039.40214,0850.51%
2021/05/1210440.4200.0040.251044,0782.55% 大買/鉅額交易
2021/05/113644.3100.0044.70364,0270.89%
2021/05/10045.952145.0846.00-214,003-0.52%
2021/05/0700.003044.0843.85-303,944-0.76%
2021/05/061142.2200.0042.20113,9090.28%
2021/05/05143.05143.3042.4003,8950.00%
2021/05/043041.9700.0042.30303,8850.77%
2021/05/032044.5000.0044.10203,8420.52%
2021/04/29245.6300.0045.9023,8000.05%
2021/04/27047.0000.0047.1003,7610.00%
2021/04/26047.60247.7547.80-23,745-0.05%
2021/04/23148.1500.0047.0513,7580.03%
2021/04/2200.00148.4047.55-13,728-0.03%
2021/04/2100.004348.2748.10-433,613-1.19%
2021/04/19348.138.348.5048.35-5.33,427-0.15%
2021/04/161147.4811.147.4846.60-0.13,2970.00%
2021/04/154245.63244.4546.00403,0181.33%
2021/04/143041.1500.0041.85302,9191.03%
2021/04/12242.8500.0042.5522,9800.07%
2021/04/092043.3300.0042.50202,9890.67%
2021/04/08042.8000.0043.0502,9610.00%
2021/04/0700.00142.2042.55-12,937-0.03%
2021/04/062042.3500.0042.20202,9320.68%
2021/04/013042.7800.0042.55302,9161.03%
2021/03/31144.0000.0044.1012,8870.03%
2021/03/3000.002742.7943.40-272,841-0.95%
2021/03/29239.402041.4642.10-182,763-0.65%
2021/03/263039.7200.0039.45302,6801.12%
2021/03/2500.001039.3039.60-102,675-0.37%
2021/03/244038.561538.4939.10252,6730.94%
2021/03/2300.002538.5238.45-252,650-0.94%
2021/03/19139.8000.0040.1512,5780.04%
2021/03/1800.001040.7540.80-102,192-0.46%
2021/03/162038.581038.1038.60102,0680.48%
2021/03/121036.5000.0037.45101,9690.51%
2021/03/105036.9900.0036.95501,9122.61%
2021/03/095037.1800.0036.95501,9072.62%
2021/03/083037.3200.0036.55301,8821.59%
2021/03/02235.0500.0034.7521,9160.10%
2021/02/26235.0300.0035.4021,9310.10%
2021/02/25235.4300.0035.4021,9450.10%
2021/02/24135.0000.0035.1011,9800.05%
2021/02/22134.8500.0034.7012,0300.05%
2021/02/03333.45333.4033.3002,1820.00%
2021/01/26032.0500.0032.0502,5390.00%
2021/01/2200.00431.8031.95-42,555-0.16%
2021/01/2100.00131.8031.65-12,587-0.04%
2021/01/2000.00531.3531.10-52,601-0.19%
2021/01/1900.00732.1532.05-72,641-0.26%
2021/01/1500.002032.2032.20-202,656-0.75%
2021/01/063233.063033.3332.8022,5020.08%
2021/01/051033.7000.0033.45102,4710.40%
2020/12/28434.4000.0034.7042,3280.17%
2020/12/22335.0500.0034.5032,3090.13%
2020/12/1800.00335.2535.35-32,319-0.13%
2020/12/151236.2200.0035.70122,2910.52%
2020/12/14336.7200.0036.6532,2740.13%
2020/12/08535.8500.0035.8552,2030.23%
2020/12/022036.5300.0036.45202,1400.93%
2020/12/016736.97136.8537.00662,1223.11%
2020/11/26136.65136.8536.9002,0150.00%
2020/11/2300.00135.4035.50-11,904-0.05%
2020/11/202235.422235.8736.0001,8710.00%
2020/11/1700.00934.4034.10-91,906-0.47%
2020/11/1000.00332.9033.05-31,959-0.16%
2020/11/0900.00134.3033.80-11,937-0.05%
2020/11/06734.0600.0034.2071,8980.37%
2020/11/05134.00334.0533.80-21,857-0.11%
2020/11/04833.6900.0033.5581,7900.45%
2020/10/3000.00431.2031.45-41,605-0.25%
2020/10/29431.6500.0031.7041,5790.25%
2020/10/1600.00430.4030.05-41,410-0.28%
2020/10/1200.002.130.0030.00-2.11,389-0.15%
2020/10/080.429.9500.0030.000.41,3760.03%
2020/09/2300.003529.0129.00-351,401-2.50%
2020/09/1800.000.529.8029.80-0.51,377-0.04%
2020/09/083830.53330.4030.60351,4112.48%
2020/09/0100.00431.8031.80-41,442-0.28%
2020/08/24232.532.232.4732.55-0.21,376-0.01%
2020/08/20131.30230.5330.50-11,284-0.08%
2020/08/19532.20331.7531.9521,2540.16%
2020/08/18231.7500.0031.6521,2170.16%
2020/08/14330.0500.0030.0031,1300.27%
2020/08/1300.00329.4029.60-31,120-0.27%
2020/08/11329.2500.0028.9531,3220.23%
2020/08/0600.00428.8029.25-41,471-0.27%
2020/07/2900.00228.5528.05-21,479-0.14%
2020/06/1200.00128.8528.70-11,717-0.06%
2020/06/02329.7000.0029.8531,7140.17%
2020/05/2600.00130.1029.60-11,629-0.06%
2020/05/15128.30128.9028.9001,2360.00%
2020/05/0500.00127.2527.00-1984-0.10%
2020/05/04126.6500.0026.4519600.10%
2020/04/131526.281526.1026.1006810.00%
2020/03/24525.70525.8525.9006480.00%
2020/03/231026.051026.0026.0006220.00%
2020/03/1900.002226.4026.50-22595-3.69%
2020/03/1800.00327.1327.25-3572-0.52%
2020/03/171527.021527.0827.2505640.00%
2020/03/0900.00227.8028.10-2498-0.40%
2020/03/0200.00228.0028.05-2504-0.40%
2020/02/27128.1500.0028.1514980.20%
2020/02/0400.00128.5528.50-1660-0.15%
2020/01/1700.00430.1330.00-4661-0.60%
2020/01/1600.00130.1030.00-1691-0.14%
2020/01/1500.00230.0530.00-2722-0.28%
2020/01/0700.00330.1030.00-3958-0.31%
2019/12/2700.000.830.9030.90-0.81,033-0.07%
2019/11/1300.001031.0531.45-101,515-0.66%
2019/11/1200.00630.8030.95-61,505-0.40%
2019/10/3000.00132.6032.60-11,393-0.07%
2019/10/2400.00133.0032.95-11,343-0.08%
2019/10/221032.45132.5532.5591,2850.70%
2019/10/21332.9000.0032.9031,2550.24%
2019/10/1600.002030.5130.75-201,083-1.85%
2019/10/1500.001030.6530.60-101,064-0.94%
2019/10/141030.5800.0030.50101,0380.96%
2019/10/08131.2500.0030.7011,0080.10%
2019/10/07231.5300.0031.5529800.20%
2019/10/021032.3800.0032.15109351.07%
2019/10/011232.3700.0032.15128951.34%
2019/09/2500.00631.6531.50-6813-0.74%
2019/09/2300.001032.2331.95-10786-1.27%
2019/09/201331.3800.0031.40137471.74%
2019/09/18331.20130.7531.2026090.33%
2019/09/17131.5500.0031.0515890.17%
2019/09/12331.630.231.3031.452.85540.51%
2019/09/1000.00231.5531.50-2520-0.38%
2019/09/09231.7500.0031.4025020.40%
2019/08/2200.00829.8029.70-8264-3.02%
2019/08/1500.000.128.7028.75-0.1243-0.06%
2019/07/22429.0000.0028.9542611.53%
2019/07/18429.2000.0029.1542551.56%
2019/06/2800.00629.7029.75-6283-2.12%
2019/05/17228.5000.0028.4022970.67%
2019/05/10429.2500.0029.3042751.45%
2019/04/1700.00530.6030.55-5267-1.87%
2019/01/3000.000.329.9029.90-0.3222-0.13%
2018/12/17529.3500.0029.5053221.55%
2018/11/3000.00130.4530.60-1359-0.28%
2018/10/16129.0500.0029.0514430.23%
2018/10/1100.00229.1529.35-2445-0.45%
2018/10/02130.7500.0030.5014310.23%
2018/10/0100.00030.8030.8004320.00%
2018/09/26231.05230.9030.7504360.00%
2018/09/2500.005031.2031.00-50440-11.36%
2018/09/20130.45330.6530.35-2416-0.48%
2018/09/12229.8000.0030.4024050.49%
2018/09/0500.002930.8930.90-29451-6.42%
2018/09/0400.008030.9531.10-80493-16.22%
2018/08/3100.007030.9431.45-70484-14.45%
2018/08/2800.007031.0631.35-70474-14.76%
2018/08/2200.007032.2132.10-70470-14.89%
2018/08/2000.003.432.1132.15-3.4466-0.72%
2018/08/1700.007032.1132.10-70461-15.16%
2018/08/1600.007032.0032.45-70460-15.19%
2018/08/010.632.4000.0032.400.65380.11%
2018/07/0300.001232.6032.30-12508-2.36%
2018/06/2600.006032.8232.85-60507-11.83%
2018/06/2500.001133.0032.95-11509-2.16%
2018/06/212333.2700.0033.15235154.47%
2018/06/1400.00335.3034.35-3513-0.58%
2018/06/1300.002236.5435.30-22508-4.33%
2018/05/2900.00133.5033.50-1457-0.22%
2018/05/28133.650.533.7033.700.54570.12%
2018/05/1800.00333.5533.55-3471-0.64%
2018/05/1700.00133.7033.80-1479-0.21%
2018/05/07334.2500.0034.1534390.68%
2018/04/2700.0050.134.0434.15-50.1455-11.00%
2018/04/2600.000.134.0033.95-0.1456-0.02%
2018/03/01136.1000.0036.0015090.20%
2018/02/0600.000.135.6035.30-0.1570-0.01%
2018/01/2600.00237.1037.20-2575-0.35%
2018/01/09237.3000.0037.3026550.31%
2018/01/08037.5500.0037.5506530.00%
2018/01/0300.003037.9237.95-30663-4.52%
建大 相關文章