建大 (2106)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	20	28.73	0	0.00	28.80	20	1,120	1.79%
2024/11/22	20	28.98	0	0.00	28.95	20	1,102	1.81%
2024/11/21	60	28.87	0	0.00	28.85	60	1,096	5.47%
2024/11/20	10	29.10	0	0.00	29.10	10	1,086	0.92%
2024/11/19	10	29.00	0	0.00	29.10	10	1,088	0.92%
2024/11/18	35	29.21	0	0.00	29.20	35	1,080	3.24%
2024/11/15	15	28.80	0	0.00	28.90	15	1,069	1.40%
2024/11/13	15	28.63	0	0.00	28.60	15	1,041	1.44%
2024/11/12	30	29.15	0	0.00	28.75	30	1,006	2.98%
2024/11/11	48	29.81	0	0.00	29.85	48	947	5.07%
2024/10/28	0	0.00	8	30.20	30.20	-8	919	-0.87%
2024/10/25	0	0.00	40	30.09	30.15	-40	924	-4.33%
2024/10/23	1	30.50	0	0.00	30.25	1	919	0.11%
2024/10/14	1	30.60	0	0.00	30.10	1	833	0.12%
2024/09/19	0	0.00	0.1	29.95	29.95	-0.1	653	-0.01%
2024/08/28	1	31.10	0	0.00	31.05	1	615	0.16%
2024/07/05	0	0.00	0	34.10	34.20	0	985	0.00%
2024/05/29	0	0.00	0.2	33.70	33.30	-0.2	1,029	-0.02%
2024/05/16	0.1	35.40	0	0.00	35.40	0.1	915	0.01%
2024/05/13	0.1	34.70	0	0.00	34.75	0.1	840	0.01%
2024/04/25	0	0.00	4	33.25	33.15	-4	774	-0.52%
2024/04/24	0	0.00	1	33.75	33.45	-1	774	-0.13%
2024/04/03	0	0.00	6	31.98	32.05	-6	629	-0.95%
2024/04/01	2	31.85	0	0.00	32.00	2	629	0.32%
2024/03/29	2	32.20	0	0.00	32.10	2	621	0.32%
2024/03/28	2	32.20	0	0.00	32.15	2	611	0.33%
2024/03/27	14	31.60	0	0.00	31.70	14	589	2.37%
2024/03/26	0	0.00	2	31.15	31.10	-2	576	-0.35%
2024/03/15	5	30.85	0	0.00	30.75	5	548	0.91%
2024/02/27	0	0.00	16	29.88	29.80	-16	598	-2.67%
2024/02/20	0	30.25	0	0.00	30.20	0	669	0.00%
2024/02/05	0	0.00	4	30.01	30.20	-4	722	-0.55%
2024/01/23	0	29.75	0	0.00	29.40	0	699	0.00%
2024/01/05	0	0.00	0.1	31.15	31.15	-0.1	652	-0.01%
2023/12/29	0	0.00	0.2	31.00	30.90	-0.2	630	-0.03%
2023/12/28	0	31.00	0.2	31.05	31.05	-0.2	627	-0.03%
2023/12/26	0	0.00	0.2	30.85	30.85	-0.2	614	-0.03%
2023/12/08	0	0.00	2	31.40	31.20	-2	552	-0.36%
2023/12/04	0	0.00	5	31.35	31.10	-5	523	-0.95%
2023/11/30	0	0.00	1	32.05	31.70	-1	507	-0.20%
2023/11/29	0	0.00	1	32.10	32.00	-1	496	-0.20%
2023/11/22	0	0.00	9	31.84	31.85	-9	472	-1.90%
2023/11/21	7	32.05	0	0.00	31.90	7	464	1.51%
2023/11/17	0	0.00	5	31.00	31.35	-5	418	-1.20%
2023/11/16	5	31.00	0	0.00	30.95	5	407	1.23%
2023/11/15	0	0.00	6	31.21	31.20	-6	394	-1.52%
2023/11/06	0	0.00	21	29.23	29.45	-21	372	-5.63%
2023/10/26	0	0.00	1	29.35	29.10	-1	416	-0.24%
2023/10/04	5	29.40	0	0.00	29.25	5	482	1.04%
2023/08/24	0.2	29.70	0	0.00	29.40	0.2	606	0.02%
2023/08/21	0.7	29.40	0	0.00	29.35	0.7	610	0.11%
2023/08/18	0	0.00	0.4	29.33	29.40	-0.4	609	-0.06%
2023/08/11	0	0.00	1.2	29.80	29.80	-1.2	628	-0.20%
2023/07/27	0	0.00	0.1	29.50	29.45	-0.1	663	-0.01%
2023/07/14	0	0.00	6	29.83	29.85	-6	629	-0.95%
2023/07/13	6	31.25	0	0.00	31.25	6	616	0.97%
2023/06/30	0	0.00	5	32.15	32.10	-5	588	-0.85%
2023/05/31	0	30.89	0	0.00	30.80	0	663	0.01%
2023/05/24	0	0.00	5	31.15	31.30	-5	654	-0.76%
2023/05/23	0	0.00	5	31.20	31.10	-5	657	-0.76%
2023/05/09	0	0.00	1	31.75	31.65	-1	596	-0.17%
2023/04/07	0	0.00	5	31.55	31.40	-5	534	-0.93%
2023/03/27	0	0.00	1	31.85	31.50	-1	514	-0.19%
2023/03/24	1	30.95	0	0.00	31.85	1	503	0.20%
2023/03/22	0	30.80	0	0.00	30.80	0	416	0.00%
2023/03/20	1	30.35	0	0.00	30.35	1	428	0.23%
2023/03/13	0	0.00	5	30.85	31.15	-5	432	-1.16%
2023/03/08	0	0.00	1	31.55	31.40	-1	444	-0.23%
2023/03/06	5	31.35	0	0.00	31.40	5	438	1.14%
2023/02/24	5	31.55	0	0.00	31.05	5	443	1.13%
2023/02/22	0	0.00	5	31.25	31.35	-5	438	-1.14%
2023/02/17	0	0.00	5	31.75	31.55	-5	441	-1.13%
2023/02/15	0	0.00	1	31.40	31.40	-1	451	-0.22%
2023/02/13	0	0.00	0	31.25	31.10	0	453	-0.01%
2023/02/10	0	0.00	5	31.15	31.25	-5	454	-1.10%
2023/02/09	0	0.00	5	31.10	31.15	-5	458	-1.09%
2023/02/06	0	31.45	5	31.30	31.30	-5	450	-1.10%
2023/02/01	0	0.00	1	31.00	31.00	-1	443	-0.23%
2023/01/31	5	30.80	0	0.00	30.95	5	445	1.12%
2023/01/17	0	0.00	8	30.49	30.55	-8	441	-1.81%
2023/01/16	5	30.60	0	0.00	30.45	5	442	1.13%
2022/12/30	1	30.30	0	0.00	30.30	1	521	0.19%
2022/12/29	1	30.15	0	0.00	30.20	1	527	0.19%
2022/12/28	1	30.25	0	0.00	30.15	1	534	0.19%
2022/12/27	2	30.38	0	0.00	30.35	2	535	0.37%
2022/12/20	1	30.10	0	0.00	29.95	1	613	0.16%
2022/12/19	1	30.25	0	0.00	30.15	1	632	0.16%
2022/12/14	2	30.63	0	0.00	30.45	2	736	0.27%
2022/12/13	2	30.40	0	0.00	30.35	2	765	0.26%
2022/12/08	1	30.75	0	0.00	30.50	1	871	0.11%
2022/12/07	1	31.20	1	31.15	30.75	0	903	0.00%
2022/12/05	1	31.85	0	0.00	31.85	1	901	0.11%
2022/12/02	1	31.90	1	31.85	31.85	0	899	0.00%
2022/12/01	1	31.60	0	0.00	31.40	1	906	0.11%
2022/11/29	1	31.10	1	31.25	31.30	0	908	0.00%
2022/11/28	1	31.20	0	0.00	31.10	1	925	0.11%
2022/11/24	1	31.20	0	0.00	31.35	1	953	0.10%
2022/11/23	1	30.70	1	30.85	30.90	0	954	0.00%
2022/11/22	2	30.68	0	0.00	30.60	2	973	0.21%
2022/11/18	1	30.70	0	0.00	30.65	1	991	0.10%
2022/11/15	0	0.00	2	30.90	31.00	-2	1,013	-0.20%
2022/11/14	1	30.75	0	0.00	31.00	1	1,034	0.10%
2022/11/11	2	30.25	0	0.00	30.25	2	1,044	0.19%
2022/10/20	1	30.10	0	0.00	30.20	1	1,506	0.07%
2022/10/19	1	30.85	0	0.00	30.80	1	1,529	0.07%
2022/10/17	1	30.20	0	0.00	30.55	1	1,590	0.06%
2022/10/14	2	31.00	0	0.00	30.80	2	1,617	0.12%
2022/10/12	1	31.20	0	0.00	31.10	1	1,717	0.06%
2022/10/11	1	30.95	0	0.00	31.10	1	1,782	0.06%
2022/10/07	1	32.05	0	0.00	31.80	1	1,909	0.05%
2022/10/06	0	0.00	1	32.35	32.35	-1	1,944	-0.05%
2022/10/05	0	0.00	1	32.35	32.25	-1	2,002	-0.05%
2022/10/04	0	0.00	1	32.20	32.30	-1	2,045	-0.05%
2022/10/03	4	31.73	0	0.00	31.75	4	2,079	0.19%
2022/09/30	1	31.50	1	31.65	31.95	0	2,115	0.00%
2022/09/28	1	32.00	0	0.00	31.70	1	2,193	0.05%
2022/09/27	2	32.35	1	32.35	32.70	1	2,359	0.04%
2022/09/26	3	32.77	0	0.00	32.45	3	2,399	0.13%
2022/09/23	5	34.50	0	0.00	33.90	5	2,504	0.20%
2022/09/22	3	35.15	1	35.00	35.00	2	2,608	0.08%
2022/09/21	3	36.08	2	36.10	35.65	1	2,658	0.04%
2022/09/19	0	0.00	1	35.55	35.55	-1	2,708	-0.04%
2022/09/16	0	0.00	3	35.43	35.60	-3	2,706	-0.11%
2022/09/15	11	35.10	0	0.00	35.10	11	2,678	0.41%
2022/09/14	0	0.00	19	33.60	34.15	-19	2,625	-0.72%
2022/09/12	0	0.00	3	32.95	33.05	-3	2,596	-0.12%
2022/09/07	0	0.00	1	32.25	32.15	-1	2,600	-0.04%
2022/09/06	0	0.00	4	32.95	32.95	-4	2,595	-0.15%
2022/09/02	6	34.35	1	34.50	34.25	5	2,587	0.19%
2022/08/31	2	34.50	0	0.00	34.85	2	2,552	0.08%
2022/08/24	1	34.05	0	0.00	34.15	1	2,494	0.04%
2022/08/22	0	0.00	1	33.90	33.90	-1	2,481	-0.04%
2022/08/18	2	34.90	0	0.00	34.90	2	2,444	0.08%
2022/08/16	2	34.50	0	0.00	34.85	2	2,406	0.08%
2022/08/12	0	0.00	13	36.00	35.15	-13	2,317	-0.56%
2022/08/04	0	0.00	0	36.75	37.35	0	2,192	0.00%
2022/07/27	14	37.70	12	37.45	37.80	2	2,063	0.10%
2022/07/26	0	0.00	1	37.35	37.40	-1	2,027	-0.05%
2022/07/25	10	37.20	6	35.90	37.10	4	1,999	0.20%
2022/07/22	7	36.05	0	0.00	36.10	7	1,965	0.36%
2022/07/21	1	36.15	3	36.25	36.65	-2	1,948	-0.10%
2022/07/20	0	0.00	13	36.78	36.60	-13	1,922	-0.68%
2022/07/19	8	37.57	5	37.40	37.30	3	1,869	0.16%
2022/07/18	9	36.89	0	0.00	37.00	9	1,838	0.49%
2022/07/15	3	36.80	16	36.37	36.50	-13	1,791	-0.72%
2022/07/14	10	35.65	1	35.70	35.45	9	1,698	0.53%
2022/07/13	12	34.53	14	34.90	35.25	-2	1,669	-0.12%
2022/07/11	10	34.60	1	33.50	33.55	9	1,573	0.57%
2022/07/08	10	34.46	10	34.10	34.30	0	1,550	0.00%
2022/07/07	1	33.85	5	34.85	34.50	-4	1,515	-0.26%
2022/07/06	0	0.00	1	34.75	34.50	-1	1,469	-0.07%
2022/07/05	15	35.13	13	35.08	34.65	2	1,439	0.14%
2022/07/04	7	33.25	5	32.75	33.40	2	1,250	0.16%
2022/07/01	1	33.25	17	32.95	32.85	-16	1,206	-1.33%
2022/06/30	17	33.75	0	0.00	34.60	17	1,082	1.57%
2022/05/25	0	0.00	5	30.70	30.75	-5	1,138	-0.44%
2022/05/18	5	30.35	0	0.00	30.90	5	1,157	0.43%
2022/05/16	10	30.05	0	0.00	30.15	10	1,149	0.87%
2022/05/12	0	0.00	10	29.90	29.90	-10	1,132	-0.88%
2022/05/10	0.5	30.40	0	0.00	30.60	0.5	1,115	0.04%
2022/04/29	0	0.00	1	32.15	31.55	-1	1,132	-0.09%
2022/04/21	2	33.03	2	32.68	32.80	0	1,105	0.00%
2022/04/14	0.3	32.30	0	0.00	32.25	0.3	1,025	0.03%
2022/04/12	0.2	31.30	0	0.00	31.75	0.2	1,023	0.02%
2022/04/11	0	0.00	2	31.15	31.10	-2	1,022	-0.20%
2022/04/08	0	0.00	0.2	31.95	31.95	-0.2	1,008	-0.02%
2022/04/06	0	0.00	1	32.15	32.40	-1	1,007	-0.10%
2022/03/31	1	32.00	0	0.00	32.10	1	1,032	0.10%
2022/03/25	1	31.40	0	0.00	31.40	1	971	0.10%
2022/03/24	1	31.60	8	31.69	31.75	-7	952	-0.73%
2022/03/23	4	32.75	1	32.65	32.65	3	900	0.33%
2022/03/22	2	32.98	0	0.00	32.95	2	887	0.23%
2022/03/21	11	32.83	1	33.00	33.30	10	861	1.16%
2022/03/18	1	31.90	2	31.75	32.00	-1	792	-0.13%
2022/03/16	0	0.00	0.1	30.80	30.65	-0.1	744	-0.01%
2022/03/15	0	0.00	1	30.85	30.90	-1	791	-0.13%
2022/03/14	4	30.85	0	0.00	30.85	4	790	0.51%
2022/02/17	0.1	30.60	0	0.00	30.60	0.1	857	0.01%
2022/02/11	1	30.65	0	0.00	30.75	1	879	0.11%
2022/02/09	0	30.80	0	0.00	30.80	0	895	0.00%
2022/01/20	0.8	30.31	0	0.00	30.40	0.8	904	0.09%
2022/01/13	0.1	30.50	0	0.00	30.40	0.1	914	0.01%
2021/12/22	5	30.25	0	0.00	30.25	5	968	0.52%
2021/12/16	0	0.00	2	30.10	30.10	-2	995	-0.20%
2021/12/15	0	0.00	1	30.15	30.20	-1	1,002	-0.10%
2021/12/14	1	30.40	2	30.55	30.30	-1	1,002	-0.10%
2021/12/10	1	31.00	0	0.00	31.05	1	982	0.10%
2021/12/09	3	31.10	0	0.00	31.30	3	975	0.31%
2021/12/08	0	0.00	1	30.30	30.45	-1	919	-0.11%
2021/11/29	2	29.70	0	0.00	29.70	2	947	0.21%
2021/11/11	1	30.50	0	0.00	30.50	1	1,149	0.09%
2021/10/01	0	0.00	5	31.13	31.10	-5	1,188	-0.42%
2021/09/30	5	32.20	0	0.00	32.25	5	1,167	0.43%
2021/09/24	10	31.00	0	0.00	31.10	10	1,151	0.87%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/10	0	32.00	0	0.00	31.90	0	1,175	0.00%
2021/09/06	0.7	32.90	0	0.00	32.75	0.7	1,168	0.06%
2021/07/26	0	0.00	1	38.25	37.90	-1	1,530	-0.07%
2021/07/21	0	38.20	0	0.00	38.30	0	1,605	0.00%
2021/07/19	0	39.05	0	0.00	39.05	0	1,648	0.00%
2021/07/15	0	39.30	0	0.00	39.30	0	1,840	0.00%
2021/07/14	0	38.70	0	0.00	38.70	0	2,022	0.00%
2021/07/12	10	39.15	0	0.00	39.40	10	2,468	0.41%
2021/07/09	10	39.50	0	0.00	39.60	10	2,597	0.39%
2021/07/08	18	39.89	0	0.00	40.00	18	2,614	0.69%
2021/07/07	12	40.03	0	0.00	40.45	12	2,645	0.45%
2021/07/02	0	0.00	17	40.71	40.40	-17	2,736	-0.62%
2021/07/01	0	39.95	0	0.00	39.95	0	2,745	0.00%
2021/06/30	0	40.30	0	0.00	40.50	0	2,762	0.00%
2021/06/29	10	39.65	0	0.00	39.80	10	2,796	0.36%
2021/06/23	0	0.00	40	40.53	40.70	-40	3,015	-1.33%
2021/06/21	20	39.35	0	0.00	39.10	20	3,044	0.66%
2021/06/18	10	39.70	0	0.00	40.05	10	3,076	0.33%
2021/06/17	0	0.00	5	40.35	40.20	-5	3,125	-0.16%
2021/06/16	0	0.00	30	40.47	40.35	-30	3,523	-0.85%
2021/06/15	19	39.90	0	0.00	39.90	19	3,624	0.52%
2021/06/11	1	39.85	0	0.00	39.85	1	3,687	0.03%
2021/06/08	3	41.00	7	41.27	40.45	-4	3,892	-0.10%
2021/06/07	20	39.38	0	0.00	40.80	20	3,922	0.51%
2021/06/02	2	41.10	0	0.00	40.85	2	4,068	0.05%
2021/06/01	4	40.55	2	41.00	40.95	2	4,087	0.05%
2021/05/28	0	41.15	0	0.00	41.15	0	4,176	0.00%
2021/05/27	0	0.00	10	40.70	40.10	-10	4,186	-0.24%
2021/05/25	0	0.00	20	40.04	40.20	-20	4,205	-0.48%
2021/05/24	20	38.90	7	39.82	38.80	13	4,203	0.31%
2021/05/21	0	0.00	33	37.77	38.20	-33	4,217	-0.78%
2021/05/20	20	37.08	0	0.00	37.05	20	4,228	0.47%
2021/05/19	0	37.80	0	0.00	37.75	0	4,215	0.00%
2021/05/18	0	37.75	10	37.66	37.75	-10	4,179	-0.24%
2021/05/17	25	36.24	5	36.90	36.20	20	4,184	0.48%
2021/05/13	21	38.99	0	0.00	39.40	21	4,085	0.51%
2021/05/12	104	40.42	0	0.00	40.25	104	4,078	2.55%	大買/鉅額交易
2021/05/11	36	44.31	0	0.00	44.70	36	4,027	0.89%
2021/05/10	0	45.95	21	45.08	46.00	-21	4,003	-0.52%
2021/05/07	0	0.00	30	44.08	43.85	-30	3,944	-0.76%
2021/05/06	11	42.22	0	0.00	42.20	11	3,909	0.28%
2021/05/05	1	43.05	1	43.30	42.40	0	3,895	0.00%
2021/05/04	30	41.97	0	0.00	42.30	30	3,885	0.77%
2021/05/03	20	44.50	0	0.00	44.10	20	3,842	0.52%
2021/04/29	2	45.63	0	0.00	45.90	2	3,800	0.05%
2021/04/27	0	47.00	0	0.00	47.10	0	3,761	0.00%
2021/04/26	0	47.60	2	47.75	47.80	-2	3,745	-0.05%
2021/04/23	1	48.15	0	0.00	47.05	1	3,758	0.03%
2021/04/22	0	0.00	1	48.40	47.55	-1	3,728	-0.03%
2021/04/21	0	0.00	43	48.27	48.10	-43	3,613	-1.19%
2021/04/19	3	48.13	8.3	48.50	48.35	-5.3	3,427	-0.15%
2021/04/16	11	47.48	11.1	47.48	46.60	-0.1	3,297	0.00%
2021/04/15	42	45.63	2	44.45	46.00	40	3,018	1.33%
2021/04/14	30	41.15	0	0.00	41.85	30	2,919	1.03%
2021/04/12	2	42.85	0	0.00	42.55	2	2,980	0.07%
2021/04/09	20	43.33	0	0.00	42.50	20	2,989	0.67%
2021/04/08	0	42.80	0	0.00	43.05	0	2,961	0.00%
2021/04/07	0	0.00	1	42.20	42.55	-1	2,937	-0.03%
2021/04/06	20	42.35	0	0.00	42.20	20	2,932	0.68%
2021/04/01	30	42.78	0	0.00	42.55	30	2,916	1.03%
2021/03/31	1	44.00	0	0.00	44.10	1	2,887	0.03%
2021/03/30	0	0.00	27	42.79	43.40	-27	2,841	-0.95%
2021/03/29	2	39.40	20	41.46	42.10	-18	2,763	-0.65%
2021/03/26	30	39.72	0	0.00	39.45	30	2,680	1.12%
2021/03/25	0	0.00	10	39.30	39.60	-10	2,675	-0.37%
2021/03/24	40	38.56	15	38.49	39.10	25	2,673	0.94%
2021/03/23	0	0.00	25	38.52	38.45	-25	2,650	-0.94%
2021/03/19	1	39.80	0	0.00	40.15	1	2,578	0.04%
2021/03/18	0	0.00	10	40.75	40.80	-10	2,192	-0.46%
2021/03/16	20	38.58	10	38.10	38.60	10	2,068	0.48%
2021/03/12	10	36.50	0	0.00	37.45	10	1,969	0.51%
2021/03/10	50	36.99	0	0.00	36.95	50	1,912	2.61%
2021/03/09	50	37.18	0	0.00	36.95	50	1,907	2.62%
2021/03/08	30	37.32	0	0.00	36.55	30	1,882	1.59%
2021/03/02	2	35.05	0	0.00	34.75	2	1,916	0.10%
2021/02/26	2	35.03	0	0.00	35.40	2	1,931	0.10%
2021/02/25	2	35.43	0	0.00	35.40	2	1,945	0.10%
2021/02/24	1	35.00	0	0.00	35.10	1	1,980	0.05%
2021/02/22	1	34.85	0	0.00	34.70	1	2,030	0.05%
2021/02/03	3	33.45	3	33.40	33.30	0	2,182	0.00%
2021/01/26	0	32.05	0	0.00	32.05	0	2,539	0.00%
2021/01/22	0	0.00	4	31.80	31.95	-4	2,555	-0.16%
2021/01/21	0	0.00	1	31.80	31.65	-1	2,587	-0.04%
2021/01/20	0	0.00	5	31.35	31.10	-5	2,601	-0.19%
2021/01/19	0	0.00	7	32.15	32.05	-7	2,641	-0.26%
2021/01/15	0	0.00	20	32.20	32.20	-20	2,656	-0.75%
2021/01/06	32	33.06	30	33.33	32.80	2	2,502	0.08%
2021/01/05	10	33.70	0	0.00	33.45	10	2,471	0.40%
2020/12/28	4	34.40	0	0.00	34.70	4	2,328	0.17%
2020/12/22	3	35.05	0	0.00	34.50	3	2,309	0.13%
2020/12/18	0	0.00	3	35.25	35.35	-3	2,319	-0.13%
2020/12/15	12	36.22	0	0.00	35.70	12	2,291	0.52%
2020/12/14	3	36.72	0	0.00	36.65	3	2,274	0.13%
2020/12/08	5	35.85	0	0.00	35.85	5	2,203	0.23%
2020/12/02	20	36.53	0	0.00	36.45	20	2,140	0.93%
2020/12/01	67	36.97	1	36.85	37.00	66	2,122	3.11%
2020/11/26	1	36.65	1	36.85	36.90	0	2,015	0.00%
2020/11/23	0	0.00	1	35.40	35.50	-1	1,904	-0.05%
2020/11/20	22	35.42	22	35.87	36.00	0	1,871	0.00%
2020/11/17	0	0.00	9	34.40	34.10	-9	1,906	-0.47%
2020/11/10	0	0.00	3	32.90	33.05	-3	1,959	-0.16%
2020/11/09	0	0.00	1	34.30	33.80	-1	1,937	-0.05%
2020/11/06	7	34.06	0	0.00	34.20	7	1,898	0.37%
2020/11/05	1	34.00	3	34.05	33.80	-2	1,857	-0.11%
2020/11/04	8	33.69	0	0.00	33.55	8	1,790	0.45%
2020/10/30	0	0.00	4	31.20	31.45	-4	1,605	-0.25%
2020/10/29	4	31.65	0	0.00	31.70	4	1,579	0.25%
2020/10/16	0	0.00	4	30.40	30.05	-4	1,410	-0.28%
2020/10/12	0	0.00	2.1	30.00	30.00	-2.1	1,389	-0.15%
2020/10/08	0.4	29.95	0	0.00	30.00	0.4	1,376	0.03%
2020/09/23	0	0.00	35	29.01	29.00	-35	1,401	-2.50%
2020/09/18	0	0.00	0.5	29.80	29.80	-0.5	1,377	-0.04%
2020/09/08	38	30.53	3	30.40	30.60	35	1,411	2.48%
2020/09/01	0	0.00	4	31.80	31.80	-4	1,442	-0.28%
2020/08/24	2	32.53	2.2	32.47	32.55	-0.2	1,376	-0.01%
2020/08/20	1	31.30	2	30.53	30.50	-1	1,284	-0.08%
2020/08/19	5	32.20	3	31.75	31.95	2	1,254	0.16%
2020/08/18	2	31.75	0	0.00	31.65	2	1,217	0.16%
2020/08/14	3	30.05	0	0.00	30.00	3	1,130	0.27%
2020/08/13	0	0.00	3	29.40	29.60	-3	1,120	-0.27%
2020/08/11	3	29.25	0	0.00	28.95	3	1,322	0.23%
2020/08/06	0	0.00	4	28.80	29.25	-4	1,471	-0.27%
2020/07/29	0	0.00	2	28.55	28.05	-2	1,479	-0.14%
2020/06/12	0	0.00	1	28.85	28.70	-1	1,717	-0.06%
2020/06/02	3	29.70	0	0.00	29.85	3	1,714	0.17%
2020/05/26	0	0.00	1	30.10	29.60	-1	1,629	-0.06%
2020/05/15	1	28.30	1	28.90	28.90	0	1,236	0.00%
2020/05/05	0	0.00	1	27.25	27.00	-1	984	-0.10%
2020/05/04	1	26.65	0	0.00	26.45	1	960	0.10%
2020/04/13	15	26.28	15	26.10	26.10	0	681	0.00%
2020/03/24	5	25.70	5	25.85	25.90	0	648	0.00%
2020/03/23	10	26.05	10	26.00	26.00	0	622	0.00%
2020/03/19	0	0.00	22	26.40	26.50	-22	595	-3.69%
2020/03/18	0	0.00	3	27.13	27.25	-3	572	-0.52%
2020/03/17	15	27.02	15	27.08	27.25	0	564	0.00%
2020/03/09	0	0.00	2	27.80	28.10	-2	498	-0.40%
2020/03/02	0	0.00	2	28.00	28.05	-2	504	-0.40%
2020/02/27	1	28.15	0	0.00	28.15	1	498	0.20%
2020/02/04	0	0.00	1	28.55	28.50	-1	660	-0.15%
2020/01/17	0	0.00	4	30.13	30.00	-4	661	-0.60%
2020/01/16	0	0.00	1	30.10	30.00	-1	691	-0.14%
2020/01/15	0	0.00	2	30.05	30.00	-2	722	-0.28%
2020/01/07	0	0.00	3	30.10	30.00	-3	958	-0.31%
2019/12/27	0	0.00	0.8	30.90	30.90	-0.8	1,033	-0.07%
2019/11/13	0	0.00	10	31.05	31.45	-10	1,515	-0.66%
2019/11/12	0	0.00	6	30.80	30.95	-6	1,505	-0.40%
2019/10/30	0	0.00	1	32.60	32.60	-1	1,393	-0.07%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.08%
2019/10/22	10	32.45	1	32.55	32.55	9	1,285	0.70%
2019/10/21	3	32.90	0	0.00	32.90	3	1,255	0.24%
2019/10/16	0	0.00	20	30.51	30.75	-20	1,083	-1.85%
2019/10/15	0	0.00	10	30.65	30.60	-10	1,064	-0.94%
2019/10/14	10	30.58	0	0.00	30.50	10	1,038	0.96%
2019/10/08	1	31.25	0	0.00	30.70	1	1,008	0.10%
2019/10/07	2	31.53	0	0.00	31.55	2	980	0.20%
2019/10/02	10	32.38	0	0.00	32.15	10	935	1.07%
2019/10/01	12	32.37	0	0.00	32.15	12	895	1.34%
2019/09/25	0	0.00	6	31.65	31.50	-6	813	-0.74%
2019/09/23	0	0.00	10	32.23	31.95	-10	786	-1.27%
2019/09/20	13	31.38	0	0.00	31.40	13	747	1.74%
2019/09/18	3	31.20	1	30.75	31.20	2	609	0.33%
2019/09/17	1	31.55	0	0.00	31.05	1	589	0.17%
2019/09/12	3	31.63	0.2	31.30	31.45	2.8	554	0.51%
2019/09/10	0	0.00	2	31.55	31.50	-2	520	-0.38%
2019/09/09	2	31.75	0	0.00	31.40	2	502	0.40%
2019/08/22	0	0.00	8	29.80	29.70	-8	264	-3.02%
2019/08/15	0	0.00	0.1	28.70	28.75	-0.1	243	-0.06%
2019/07/22	4	29.00	0	0.00	28.95	4	261	1.53%
2019/07/18	4	29.20	0	0.00	29.15	4	255	1.56%
2019/06/28	0	0.00	6	29.70	29.75	-6	283	-2.12%
2019/05/17	2	28.50	0	0.00	28.40	2	297	0.67%
2019/05/10	4	29.25	0	0.00	29.30	4	275	1.45%
2019/04/17	0	0.00	5	30.60	30.55	-5	267	-1.87%
2019/01/30	0	0.00	0.3	29.90	29.90	-0.3	222	-0.13%
2018/12/17	5	29.35	0	0.00	29.50	5	322	1.55%
2018/11/30	0	0.00	1	30.45	30.60	-1	359	-0.28%
2018/10/16	1	29.05	0	0.00	29.05	1	443	0.23%
2018/10/11	0	0.00	2	29.15	29.35	-2	445	-0.45%
2018/10/02	1	30.75	0	0.00	30.50	1	431	0.23%
2018/10/01	0	0.00	0	30.80	30.80	0	432	0.00%
2018/09/26	2	31.05	2	30.90	30.75	0	436	0.00%
2018/09/25	0	0.00	50	31.20	31.00	-50	440	-11.36%
2018/09/20	1	30.45	3	30.65	30.35	-2	416	-0.48%
2018/09/12	2	29.80	0	0.00	30.40	2	405	0.49%
2018/09/05	0	0.00	29	30.89	30.90	-29	451	-6.42%
2018/09/04	0	0.00	80	30.95	31.10	-80	493	-16.22%
2018/08/31	0	0.00	70	30.94	31.45	-70	484	-14.45%
2018/08/28	0	0.00	70	31.06	31.35	-70	474	-14.76%
2018/08/22	0	0.00	70	32.21	32.10	-70	470	-14.89%
2018/08/20	0	0.00	3.4	32.11	32.15	-3.4	466	-0.72%
2018/08/17	0	0.00	70	32.11	32.10	-70	461	-15.16%
2018/08/16	0	0.00	70	32.00	32.45	-70	460	-15.19%
2018/08/01	0.6	32.40	0	0.00	32.40	0.6	538	0.11%
2018/07/03	0	0.00	12	32.60	32.30	-12	508	-2.36%
2018/06/26	0	0.00	60	32.82	32.85	-60	507	-11.83%
2018/06/25	0	0.00	11	33.00	32.95	-11	509	-2.16%
2018/06/21	23	33.27	0	0.00	33.15	23	515	4.47%
2018/06/14	0	0.00	3	35.30	34.35	-3	513	-0.58%
2018/06/13	0	0.00	22	36.54	35.30	-22	508	-4.33%
2018/05/29	0	0.00	1	33.50	33.50	-1	457	-0.22%
2018/05/28	1	33.65	0.5	33.70	33.70	0.5	457	0.12%
2018/05/18	0	0.00	3	33.55	33.55	-3	471	-0.64%
2018/05/17	0	0.00	1	33.70	33.80	-1	479	-0.21%
2018/05/07	3	34.25	0	0.00	34.15	3	439	0.68%
2018/04/27	0	0.00	50.1	34.04	34.15	-50.1	455	-11.00%
2018/04/26	0	0.00	0.1	34.00	33.95	-0.1	456	-0.02%
2018/03/01	1	36.10	0	0.00	36.00	1	509	0.20%
2018/02/06	0	0.00	0.1	35.60	35.30	-0.1	570	-0.01%
2018/01/26	0	0.00	2	37.10	37.20	-2	575	-0.35%
2018/01/09	2	37.30	0	0.00	37.30	2	655	0.31%
2018/01/08	0	37.55	0	0.00	37.55	0	653	0.00%
2018/01/03	0	0.00	30	37.92	37.95	-30	663	-4.52%