• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股▲1.52%

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.117.701317.8017.85-12.948,220-0.03%
2024/12/021117.55617.5517.55547,3980.01%
2024/11/2910117.00117.2517.2010046,9510.21% 大買/
2024/11/289.217.2500.0017.209.246,9180.02%
2024/11/27317.38417.3017.20-146,9440.00%
2024/11/26217.4500.0017.45246,7900.00%
2024/11/2500.001917.5217.45-1947,031-0.04%
2024/11/220.317.2500.0017.200.346,8090.00%
2024/11/2100.00317.2717.20-346,925-0.01%
2024/11/19217.0000.0017.15246,9790.00%
2024/11/18917.0700.0017.15947,0630.02%
2024/11/1500.003317.2517.05-3347,117-0.07%
2024/11/14116.80516.8016.85-447,999-0.01%
2024/11/13516.9500.0016.90547,8730.01%
2024/11/11017.50617.5317.60-647,728-0.01%
2024/11/081017.4030.917.3517.25-20.947,452-0.04%
2024/11/06417.06417.1017.05048,2370.00%
2024/11/05217.051017.1017.15-848,563-0.02%
2024/11/041717.1000.0016.951749,3780.03%
2024/11/010.316.752016.6016.70-19.851,091-0.04%
2024/10/2912.216.6163.516.6116.65-51.351,504-0.10%
2024/10/289.816.860.117.0516.909.751,4730.02%
2024/10/25316.9500.0017.00351,7930.01%
2024/10/24116.90717.0116.95-652,474-0.01%
2024/10/23817.0400.0017.05853,0890.02%
2024/10/2200.000.117.1517.15-0.153,3790.00%
2024/10/211317.2900.0017.151353,8760.02%
2024/10/1840.317.7546.217.7517.75-5.853,830-0.01%
2024/10/17117.556.717.4917.60-5.753,633-0.01%
2024/10/162017.191.417.1817.1518.653,3400.03%
2024/10/156.516.9253.116.9617.35-46.652,907-0.09%
2024/10/14416.85416.8516.75052,0780.00%
2024/10/111016.702916.9216.80-1952,716-0.04%
2024/10/0900.00116.5516.40-152,8810.00%
2024/10/08716.461.816.5016.505.254,2580.01%
2024/10/0700.003.416.7016.75-3.454,502-0.01%
2024/10/0400.00216.5516.50-254,2050.00%
2024/10/01216.3000.0016.45254,3420.00%
2024/09/3000.00116.5516.50-155,9670.00%
2024/09/27616.535.516.5016.400.559,4730.00%
2024/09/2600.00516.5516.55-559,305-0.01%
2024/09/25116.3000.0016.45159,4800.00%
2024/09/20116.451516.6016.45-1460,858-0.02%
2024/09/191516.6555.216.4316.60-40.260,849-0.07%
2024/09/18016.102516.1516.15-2559,687-0.04%
2024/09/161815.90116.0016.001760,0910.03%
2024/09/13415.93216.0515.85260,4120.00%
2024/09/1200.002916.0116.00-2960,741-0.05%
2024/09/1119.115.79615.7915.7513.160,8000.02%
2024/09/1000.00816.1015.95-860,331-0.01%
2024/09/0914.115.80115.9516.0513.160,4350.02%
2024/09/0620.316.08816.1416.2012.360,5550.02%
2024/09/05116.252816.3016.20-2761,969-0.04%
2024/09/0414.115.6012615.7515.80-111.963,176-0.18% 大賣/鉅額交易
2024/09/031616.1694.116.2516.15-78.163,975-0.12%
2024/09/0212116.181216.3016.2510969,0600.16% 大買/鉅額交易
2024/08/30216.0500.0016.10269,0920.00%
2024/08/29315.9030015.9016.00-29769,062-0.43% 大賣/鉅額交易
2024/08/28316.0200.0016.00369,0240.00%
2024/08/2719.416.05115.9516.0018.469,6640.03%
2024/08/26312.216.2000.0016.20312.269,8500.45% 大買/鉅額交易
2024/08/22315.920.516.0016.002.570,1960.00%
2024/08/214.115.99116.0516.053.170,4800.00%
2024/08/201916.031,01616.1816.05-99770,587-1.41% 大賣/鉅額交易
2024/08/19816.242116.3416.15-1370,667-0.02%
2024/08/1636316.2036.116.3016.40326.970,6060.46% 大買/鉅額交易
2024/08/152416.076.215.9715.9517.970,1950.03%
2024/08/14115.951416.0216.10-1370,452-0.02%
2024/08/1300.00115.7015.80-169,9620.00%
2024/08/1215115.7015115.7015.70070,4230.00% 大買/大賣/
2024/08/09640.415.70515.4015.45635.470,9320.90% 大買/鉅額交易
2024/08/080.914.951.115.1015.00-0.270,2740.00%
2024/08/0700.00415.0515.10-470,815-0.01%
2024/08/0512.514.9450.614.5514.50-38.171,121-0.05%
2024/08/02515.8000.0015.90569,2690.01%
2024/08/012.616.02516.1316.10-2.469,0010.00%
2024/07/311116.01116.0516.101069,3890.01%
2024/07/3000.00515.8516.00-569,036-0.01%
2024/07/29103.115.9800.0015.85103.168,7030.15% 大買/鉅額交易
2024/07/260.115.6500.0015.800.168,3360.00%
2024/07/23615.741115.7815.80-568,802-0.01%
2024/07/221915.512215.4815.45-368,4470.00%
2024/07/191916.025015.8815.90-3167,432-0.05%
2024/07/185.116.256216.4516.30-56.966,349-0.09%
2024/07/17116.6019.916.4516.40-18.965,843-0.03%
2024/07/16116.3016516.3116.40-16465,522-0.25% 大賣/鉅額交易
2024/07/151216.4451016.6916.35-49865,789-0.76% 大賣/鉅額交易
2024/07/128.116.717516.6616.70-66.965,260-0.10%
2024/07/114116.885516.8716.80-1464,626-0.02%
2024/07/1011516.6398.116.3716.6516.964,2160.03% 大買/
2024/07/097216.26216.1316.207063,2390.11%
2024/07/0812316.201316.1016.1011062,8850.17% 大買/鉅額交易
2024/07/0511115.96715.9716.0010462,7350.17% 大買/鉅額交易
2024/07/0497.116.0019316.0716.00-95.962,681-0.15% 大賣/
2024/07/0319715.939715.9816.3010061,6150.16% 大買/
2024/07/02514.872214.8614.90-1758,151-0.03%
2024/07/010.114.956.114.8614.90-658,124-0.01%
2024/06/28615.10015.1915.10657,6180.01%
2024/06/271915.0600.0015.051956,8410.03%
2024/06/26715.231715.2015.15-1056,891-0.02%
2024/06/25115.45115.4515.45059,0930.00%
2024/06/24115.65515.6015.55-459,387-0.01%
2024/06/21415.632515.6615.60-2159,613-0.04%
2024/06/20415.45515.5515.55-159,1750.00%
2024/06/19315.5000.0015.50359,2580.01%
2024/06/1816615.452015.4115.4514659,3060.25% 大買/鉅額交易
2024/06/17415.15115.2015.15359,6220.01%
2024/06/1420015.3033.715.2515.25166.359,7940.28% 大買/鉅額交易
2024/06/132115.2910315.2615.20-8260,232-0.14% 大賣/
2024/06/126015.249415.1515.15-3461,424-0.06%
2024/06/1125715.5911.715.6515.75245.362,4350.39% 大買/鉅額交易
2024/06/0739.215.3430.515.2815.408.761,3340.01%
2024/06/061114.9588.814.6315.10-77.860,285-0.13%
2024/06/0400.00113.9514.00-157,3820.00%
2024/06/031014.13114.1514.10958,6710.02%
2024/05/31214.102014.0014.10-1858,990-0.03%
2024/05/30313.8518213.8013.85-17958,508-0.31% 大賣/鉅額交易
2024/05/291013.98113.9513.90958,1840.02%
2024/05/2800.00814.1914.20-857,676-0.01%
2024/05/27414.057.114.0514.05-3.157,879-0.01%
2024/05/248.714.00214.0514.006.757,6550.01%
2024/05/2318714.0800.0014.0018757,3670.33% 大買/鉅額交易
2024/05/2200.0017.914.2114.20-17.956,955-0.03%
2024/05/21214.3035214.1014.15-35056,838-0.62% 大賣/鉅額交易
2024/05/20114.40914.3914.40-856,115-0.01%
2024/05/172.214.35514.3414.40-2.855,609-0.01%
2024/05/16114.4014.414.4014.40-13.455,465-0.02%
2024/05/1500.001814.3514.25-1855,020-0.03%
2024/05/1400.00614.0814.10-654,162-0.01%
2024/05/13214.284914.3514.15-4753,947-0.09%
2024/05/102.913.982814.0814.15-25.152,903-0.05%
2024/05/09113.806.613.8813.70-5.651,594-0.01%
2024/05/0800.001113.7613.80-1151,313-0.02%
2024/05/07413.802.413.9413.851.651,2510.00%
2024/05/06213.801713.8413.85-1550,893-0.03%
2024/05/030.313.751613.7013.65-15.750,374-0.03%
2024/05/0235413.748.913.7513.70345.150,1720.69% 大買/鉅額交易
2024/04/3000.001613.7013.65-1649,846-0.03%
2024/04/291713.272613.5113.60-949,446-0.02%
2024/04/26513.5000.0013.45548,2600.01%
2024/04/250.413.5200.0013.500.448,3110.00%
2024/04/2400.00913.6713.70-948,536-0.02%
2024/04/2300.003.613.6013.55-3.648,991-0.01%
2024/04/2200.00813.5213.50-849,563-0.02%
2024/04/191.313.223313.1113.20-31.749,397-0.06%
2024/04/1800.00113.4013.50-148,7010.00%
2024/04/178.213.323713.3613.35-28.848,466-0.06%
2024/04/161513.34813.1813.25748,1600.01%
2024/04/151213.70113.6513.651147,0690.02%
2024/04/1265.113.8400.0013.8065.146,6880.14%
2024/04/11014.0000.0014.00046,1400.00%
2024/04/1034.214.00614.0414.0028.245,8020.06%
2024/04/09014.03314.1014.15-345,547-0.01%
2024/04/08213.83113.9514.00144,9940.00%
2024/04/03313.8200.0013.80344,7410.01%
2024/04/02513.9035.113.9013.90-30.144,676-0.07%
2024/04/0100.0022.114.0014.00-22.144,652-0.05%
2024/03/29113.8061913.8013.95-61844,334-1.39% 大賣/鉅額交易
2024/03/28106.213.949.413.9213.8596.843,5280.22% 大買/
2024/03/27114.406514.5114.55-6440,560-0.16%
2024/03/263014.39314.3214.302739,5470.07%
2024/03/25114.051114.2014.25-1038,863-0.03%
2024/03/22614.02313.9514.05338,5760.01%
2024/03/219.414.145.314.1414.154.138,2120.01%
2024/03/207.513.92813.9313.85-0.538,2480.00%
2024/03/19414.09714.1114.10-338,260-0.01%
2024/03/1800.0038.614.1914.20-38.638,002-0.10%
2024/03/153514.04214.0014.153337,3960.09%
2024/03/1445.414.242814.1814.2517.435,6730.05%
2024/03/1344.313.824213.7013.802.332,9700.01%
2024/03/121713.492513.5013.60-831,600-0.03%
2024/03/1130813.306613.3513.4524230,6490.79% 大買/鉅額交易
2024/03/0833312.90512.9012.9532829,3271.12% 大買/鉅額交易
2024/03/0751.512.8335.112.8712.9016.429,8390.05%
2024/03/060.312.60612.5912.60-5.729,918-0.02%
2024/03/057.212.501012.5012.45-2.833,830-0.01%
2024/03/04012.4500.0012.45036,8070.00%
2024/03/01212.55512.5012.50-339,658-0.01%
2024/02/29212.45212.5012.55043,0800.00%
2024/02/2718.212.3500.0012.4018.244,7040.04%
2024/02/260.312.40112.3512.35-0.746,0700.00%
2024/02/231112.402012.3812.40-947,671-0.02%
2024/02/22112.4000.0012.40149,0460.00%
2024/02/21112.35112.4012.35049,2020.00%
2024/02/20112.45104.812.4012.45-103.849,793-0.21% 大賣/鉅額交易
2024/02/19512.455.512.4012.45-0.550,2440.00%
2024/02/1600.007.712.2412.35-7.750,793-0.02%
2024/02/1500.001512.1712.15-1550,685-0.03%
2024/02/051012.11212.1012.10850,5760.02%
2024/02/021112.206.812.2412.204.250,5560.01%
2024/02/012012.1500.0012.252050,7720.04%
2024/01/313612.0500.0012.053650,8390.07%
2024/01/3020.412.1400.0012.1020.450,9650.04%
2024/01/2900.00112.2512.25-151,2020.00%
2024/01/25512.0500.0012.10552,0660.01%
2024/01/24012.101112.1012.10-1152,283-0.02%
2024/01/22211.95111.9511.90153,0070.00%
2024/01/1900.00211.9511.90-253,1630.00%
2024/01/18711.8400.0011.80753,6720.01%
2024/01/176.811.8500.0011.756.853,6130.01%
2024/01/150.112.2500.0012.150.153,0150.00%
2024/01/121112.25712.3012.25453,4210.01%
2024/01/11412.300.812.3512.253.253,5640.01%
2024/01/10012.300.112.3512.25053,8370.00%
2024/01/0912.312.361.112.4012.3011.254,0390.02%
2024/01/0800.000.112.4512.45-0.154,1430.00%
2024/01/0500.00612.3512.35-654,146-0.01%
2024/01/040.612.300.312.3712.300.354,6910.00%
2024/01/0300.0010.712.3012.30-10.755,093-0.02%
2024/01/0200.00812.5012.45-854,856-0.01%
2023/12/2900.000.312.5512.55-0.354,7970.00%
2023/12/28212.50712.5412.55-555,028-0.01%
2023/12/27112.4500.0012.50154,7810.00%
2023/12/2600.001212.3512.40-1254,623-0.02%
2023/12/250.512.30612.3012.30-5.554,655-0.01%
2023/12/21112.30112.3012.30054,9250.00%
2023/12/206.612.3500.0012.356.654,9100.01%
2023/12/193012.400.112.3512.3529.955,0670.05%
2023/12/18712.450.212.4512.456.855,1320.01%
2023/12/151312.569.312.5512.553.755,2690.01%
2023/12/14212.501012.5012.50-854,687-0.01%
2023/12/131.512.264.212.2012.20-2.753,630-0.01%
2023/12/12512.35112.3012.25453,8090.01%
2023/12/11012.400.112.4012.35-0.153,6590.00%
2023/12/07112.35312.4012.35-253,4980.00%
2023/12/06512.35112.3512.354.153,3560.01%
2023/12/055.112.251012.2012.30-4.953,211-0.01%
2023/12/0400.0013612.4012.35-13652,563-0.26% 大賣/鉅額交易
2023/12/012712.622012.5812.55751,2120.01%
2023/11/306112.57112.7012.706049,4130.12%
2023/11/29712.48312.6012.60445,0660.01%
2023/11/28112.35212.5512.55-142,0050.00%
2023/11/27412.287612.3812.45-7239,420-0.18%
2023/11/24212.10112.1012.55135,7320.00%
2023/11/2211.712.1210.212.2512.301.531,9350.00%
2023/11/2110.212.1535.112.1312.20-24.930,415-0.08%
2023/11/20611.890.712.0011.905.329,1940.02%
2023/11/178312.0100.0011.958329,0730.29%
2023/11/160.111.8023.411.8711.95-23.328,614-0.08%
2023/11/150.311.72611.6511.80-5.728,189-0.02%
2023/11/141211.5000.0011.501227,6400.04%
2023/11/1000.00211.5511.45-227,833-0.01%
2023/11/09311.4000.0011.45328,1720.01%
2023/11/085.311.42811.5411.45-2.728,632-0.01%
2023/11/07911.5300.0011.50928,6800.03%
2023/11/03611.393.111.3811.552.928,7530.01%
2023/11/02511.2500.0011.20528,4480.02%
2023/11/012.211.200.411.2511.201.827,9180.01%
2023/10/3100.000.211.2511.30-0.227,9900.00%
2023/10/30511.2300.0011.20528,4350.02%
2023/10/275.111.32211.3511.303.128,3050.01%
2023/10/2611.211.4100.0011.3011.228,8390.04%
2023/10/252.311.56111.5511.501.328,5380.00%
2023/10/241911.5000.0011.551929,4040.06%
2023/10/23611.5900.0011.55629,9300.02%
2023/10/2025.311.6800.0011.7025.329,7690.08%
2023/10/197.311.8800.0011.857.329,8170.02%
2023/10/181011.9000.0011.951030,1960.03%
2023/10/17411.950.712.0511.953.330,4590.01%
2023/10/1600.00112.0012.05-130,9570.00%
2023/10/1300.001212.0012.05-1231,600-0.04%
2023/10/124.512.00212.0012.052.532,0380.01%
2023/10/060.211.6500.0011.600.231,7560.00%
2023/10/050.111.6500.0011.550.131,9210.00%
2023/10/042.111.6000.0011.552.131,9710.01%
2023/10/033.311.75111.7011.702.332,6040.01%
2023/10/026.511.75311.8011.753.532,9890.01%
2023/09/281.611.8200.0011.801.633,8050.00%
2023/09/27311.7000.0011.75334,0840.01%
2023/09/260.111.8000.0011.800.134,6800.00%
2023/09/25211.9010011.8511.85-9834,740-0.28%
2023/09/22611.7000.0011.70635,2470.02%
2023/09/217.411.806.111.7511.751.335,1170.00%
2023/09/20411.9000.0011.85434,9240.01%
2023/09/151012.0500.0012.051035,2550.03%
2023/09/1418.112.00712.0012.0511.135,1710.03%
2023/09/13411.96112.0011.95335,3810.01%
2023/09/12111.9500.0011.95135,8780.00%
2023/09/0800.00111.9011.95-136,1220.00%
2023/09/071111.8500.0011.901136,5080.03%
2023/09/062.611.8700.0011.852.636,5880.01%
2023/09/0400.00711.9512.05-736,677-0.02%
2023/09/0100.005511.9511.95-5536,792-0.15%
2023/08/311011.8700.0011.851036,8600.03%
2023/08/30512.0000.0012.00536,9890.01%
2023/08/296.211.90311.8511.953.237,3460.01%
2023/08/28511.9000.0011.90537,5720.01%
2023/08/25311.7500.0011.70338,9980.01%
2023/08/24211.7800.0011.75239,5310.01%
2023/08/23511.80211.9011.80339,8990.01%
2023/08/224.511.81111.8511.803.540,4900.01%
2023/08/21111.9000.0011.90140,9100.00%
2023/08/181.611.890.211.9511.901.441,2850.00%
2023/08/1710611.811411.8011.909241,4430.22% 大買/
2023/08/16811.90011.9511.90841,6240.02%
2023/08/1500.008012.1212.05-8041,393-0.19%
2023/08/141512.18512.2512.151041,4410.02%
2023/08/1110112.4500.0012.4010141,2190.25% 大買/鉅額交易
2023/08/10212.50512.5012.50-341,338-0.01%
2023/08/09212.5000.0012.50241,1640.00%
2023/08/08112.450.112.5012.400.941,3850.00%
2023/08/0700.001012.5512.50-1041,235-0.02%
2023/08/021.512.52212.6012.40-0.541,4610.00%
2023/08/010.112.6500.0012.650.142,2030.00%
2023/07/31312.6500.0012.55341,9060.01%
2023/07/282012.5500.0012.602041,1540.05%
2023/07/271512.639.612.7012.705.440,7810.01%
2023/07/2600.00112.4012.45-139,7400.00%
2023/07/243.112.2500.0012.253.139,3130.01%
2023/07/21412.3100.0012.30439,2110.01%
2023/07/201.512.3700.0012.401.539,2360.00%
2023/07/191212.35112.3512.301139,2080.03%
2023/07/180.112.4500.0012.350.138,9860.00%
2023/07/1710112.401212.5212.508938,1500.23% 大買/
2023/07/143012.29212.3012.302837,4760.07%
2023/07/135012.251112.2512.153937,2970.10%
2023/07/12312.23212.2512.30137,0070.00%
2023/07/111212.3000.0012.301237,1450.03%
2023/07/10312.3700.0012.20337,2530.01%
2023/07/07411.842011.8011.90-1636,579-0.04%
2023/07/0611612.091412.0511.9510236,2580.28% 大買/鉅額交易
2023/07/051012.1900.0012.151035,4770.03%
2023/07/047.212.292612.2812.20-18.835,383-0.05%
2023/07/035.312.40212.4012.403.334,7380.01%
2023/06/301412.463012.4512.40-1634,721-0.05%
2023/06/2900.002012.6012.55-2034,295-0.06%
2023/06/28112.5500.0012.55134,3270.00%
2023/06/275.112.59212.5512.503.134,2230.01%
2023/06/26212.6300.0012.60234,0670.01%
2023/06/21212.65312.6512.70-134,0870.00%
2023/06/201512.6800.0012.701534,0950.04%
2023/06/19812.71412.7012.70433,9510.01%
2023/06/16812.761412.8012.75-633,773-0.02%
2023/06/15912.860.312.9512.808.833,3710.03%
2023/06/14412.94112.8512.90333,7170.01%
2023/06/132.712.86112.8512.851.734,2070.00%
2023/06/1222.812.90212.9512.9020.834,1730.06%
2023/06/0900.001612.9813.00-1634,750-0.05%
2023/06/08213.0000.0013.00235,2150.01%
2023/06/07213.100.613.1013.101.435,6170.00%
2023/06/0600.001613.1013.10-1635,539-0.05%
2023/06/0500.0010.513.0513.00-10.535,469-0.03%
2023/06/02212.9000.0012.90235,0740.01%
2023/06/0100.001012.8512.80-1034,776-0.03%
2023/05/3110.112.70512.8512.705.134,6430.01%
2023/05/291012.80212.9512.80833,0600.02%
2023/05/263012.8600.0012.853032,9250.09%
2023/05/25313.2000.0013.00332,3510.01%
2023/05/24413.28313.3713.30131,9200.00%
2023/05/2300.005.113.3513.30-5.131,516-0.02%
2023/05/2200.002113.2613.30-2131,368-0.07%
2023/05/1900.0012.113.1613.20-12.131,058-0.04%
2023/05/1800.002913.1913.20-2930,976-0.09%
2023/05/1700.003513.0613.05-3530,495-0.11%
2023/05/161012.951612.8413.00-630,147-0.02%
2023/05/151112.600.712.7512.8010.329,9850.03%
2023/05/12212.604012.6012.65-3829,769-0.13%
2023/05/11112.900.212.8012.800.829,4180.00%
2023/05/1000.00112.9012.95-129,3020.00%
2023/05/09112.70266.612.7612.85-265.629,283-0.91% 大賣/鉅額交易
2023/05/0814.312.752512.7812.80-10.729,107-0.04%
2023/05/0500.00213.3013.30-227,761-0.01%
2023/05/0400.00313.2213.25-328,006-0.01%
2023/05/030.113.15113.1013.20-0.928,3490.00%
2023/05/0200.00113.0513.20-128,7700.00%
2023/04/280.113.00013.0013.100.129,4860.00%
2023/04/273.112.95413.0512.95-129,6140.00%
2023/04/26112.9000.0013.05129,2730.00%
2023/04/25813.02213.1812.95628,7610.02%
2023/04/24213.15913.2813.20-728,179-0.02%
2023/04/2100.00213.2013.15-227,748-0.01%
2023/04/20513.0500.0013.05527,3770.02%
2023/04/19113.0500.0013.05127,8050.00%
2023/04/18713.143.913.1813.153.127,7170.01%
2023/04/1723313.26413.2613.2522927,6210.83% 大買/鉅額交易
2023/04/141113.251513.2613.30-427,440-0.01%
2023/04/13613.1311.113.1113.20-5.127,109-0.02%
2023/04/12613.131113.1513.20-526,764-0.02%
2023/04/1100.00512.9813.00-526,444-0.02%
2023/04/10112.9000.0012.90126,3350.00%
2023/04/07112.60912.7412.80-826,163-0.03%
2023/04/06112.5000.0012.55125,8090.00%
2023/03/30412.511012.5512.50-625,411-0.02%
2023/03/29212.602112.6012.60-1925,347-0.07%
2023/03/28112.55112.5012.45025,3760.00%
2023/03/241.312.3924.612.4312.40-23.325,833-0.09%
2023/03/2300.0015.312.5212.55-15.325,593-0.06%
2023/03/2200.0012012.4412.40-12025,544-0.47% 大賣/鉅額交易
2023/03/211.312.3100.0012.251.325,7920.00%
2023/03/201.212.09112.0512.100.225,9720.00%
2023/03/17412.2000.0012.20425,9130.02%
2023/03/167.112.1700.0012.107.125,6160.03%
2023/03/1513.212.5400.0012.5013.225,3670.05%
2023/03/145.512.60112.5012.554.525,2730.02%
2023/03/13312.77112.7512.80224,7540.01%
2023/03/1011.312.975012.9512.90-38.724,453-0.16%
2023/03/09113.1010013.1013.10-9924,424-0.41%
2023/03/08613.1800.0013.20625,1210.02%
2023/03/0710213.1500.0013.2510225,7180.40% 大買/鉅額交易
2023/03/06013.2000.0013.15026,2090.00%
2023/03/03113.1000.0013.10126,6680.00%
2023/03/02113.0500.0013.10128,0660.00%
2023/03/01413.1300.0013.05428,4760.01%
2023/02/24613.10713.1313.20-128,8660.00%
2023/02/234.213.152713.1613.20-22.828,602-0.08%
2023/02/20213.357.413.3413.35-5.428,738-0.02%
2023/02/17113.20313.1513.20-228,781-0.01%
2023/02/16513.10713.0513.05-229,019-0.01%
2023/02/151.313.0100.0013.001.329,6470.00%
2023/02/141.313.1010313.1013.05-101.729,765-0.34% 大賣/鉅額交易
2023/02/13212.852812.8813.05-2629,790-0.09%
2023/02/10312.95212.9312.90129,6590.00%
2023/02/09413.0000.0013.00429,6940.01%
2023/02/07513.10513.0513.05029,8110.00%
2023/02/0600.00313.0813.05-329,761-0.01%
2023/02/033.113.09813.1113.10-4.929,763-0.02%
2023/02/022.713.062.113.1513.150.529,8550.00%
2023/02/018.113.140.213.2013.15829,6760.03%
2023/01/31413.15113.1513.20329,4510.01%
2023/01/1700.000.513.0013.05-0.528,8430.00%
2023/01/132.212.9600.0012.952.228,9820.01%
2023/01/1200.001612.9512.95-1629,601-0.05%
2023/01/1000.0010.313.0013.00-10.330,096-0.03%
2023/01/091013.002613.0513.05-1630,697-0.05%
2023/01/0600.00012.8512.85030,8360.00%
2022/12/30412.6500.0012.60432,3740.01%
2022/12/29112.6000.0012.60132,6540.00%
2022/12/2800.00312.8012.70-332,814-0.01%
2022/12/2700.00112.8512.80-133,1150.00%
2022/12/230.212.8000.0012.700.234,2080.00%
2022/12/2200.001012.7312.80-1034,711-0.03%
2022/12/2100.002812.6312.55-2835,392-0.08%
2022/12/201612.6000.0012.501635,5910.04%
2022/12/191312.7200.0012.701335,8160.04%
2022/12/16112.75112.7512.70035,9530.00%
2022/12/1500.00212.8512.85-235,798-0.01%
2022/12/1400.00412.8012.85-435,970-0.01%
2022/12/134.512.7400.0012.804.535,9040.01%
2022/12/120.512.80013.0012.950.535,7390.00%
2022/12/0900.003612.9012.95-3635,902-0.10%
2022/12/082.412.9800.0012.952.435,9260.01%
2022/12/060.313.2500.0013.150.335,6080.00%
2022/12/050.313.50113.4513.40-0.735,5430.00%
2022/12/0200.00113.5013.45-135,5580.00%
2022/12/011213.482213.4213.35-1035,802-0.03%
2022/11/302413.32513.4013.351935,6210.05%
2022/11/29213.301013.3013.20-835,278-0.02%
2022/11/254112.851413.0312.902734,4010.08%
2022/11/2474.512.97913.1912.9065.534,0490.19%
2022/11/234013.574013.5613.50032,8580.00%
2022/11/222213.208.513.2913.4513.532,6520.04%
2022/11/2100.00713.1413.10-732,038-0.02%
2022/11/18612.90513.1013.00131,9050.00%
2022/11/177.112.822912.9012.95-21.932,036-0.07%
2022/11/1648.113.0900.0013.0048.132,2320.15%
2022/11/15513.072613.1213.15-2131,920-0.07%
2022/11/141113.03113.1013.001031,6780.03%
2022/11/11512.8616.612.8512.90-11.631,336-0.04%
2022/11/1000.000.212.4012.30-0.230,6990.00%
2022/11/09512.440.512.5012.504.530,6680.01%
2022/11/0800.001112.4012.45-1130,757-0.04%
2022/11/07112.30112.3012.35030,9580.00%
2022/11/04712.09712.1112.20031,6400.00%
2022/11/03112.0000.0012.00132,0960.00%
2022/11/0100.00411.9511.95-432,472-0.01%
2022/10/31211.88211.9011.75033,3310.00%
2022/10/281111.7900.0011.701133,4510.03%
2022/10/270.511.80111.8511.75-0.533,6510.00%
2022/10/260.511.70411.7011.65-3.533,886-0.01%
2022/10/250.211.308.211.3311.45-833,785-0.02%
2022/10/24311.18111.3511.15233,7110.01%
2022/10/21311.22111.3011.20233,6420.01%
2022/10/20611.00411.1311.45233,5760.01%
2022/10/19111.2500.0011.20133,1840.00%
2022/10/18511.2500.0011.35533,1590.02%
2022/10/173.311.21211.0511.301.333,3150.00%
2022/10/14411.7800.0011.65433,4020.01%
2022/10/131611.77211.8011.701433,6430.04%
2022/10/11112.1500.0012.15133,6780.00%
2022/10/071012.3500.0012.351033,4750.03%
2022/10/050.112.20612.2712.30-5.934,247-0.02%
2022/10/04211.90211.9011.90034,7930.00%
2022/10/031.311.8800.0011.801.334,7220.00%
2022/09/30912.0244.511.9612.00-35.534,939-0.10%
2022/09/2900.00112.2512.25-135,1310.00%
2022/09/281.512.20412.2312.15-2.536,677-0.01%
2022/09/278.512.61212.5012.556.537,7190.02%
2022/09/26512.61212.7012.60338,4870.01%
2022/09/2300.00112.9512.85-139,3100.00%
2022/09/225.112.7730112.8512.80-295.940,238-0.74% 大賣/鉅額交易
2022/09/211.112.950.213.0513.000.940,1780.00%
2022/09/2000.00313.0713.10-340,194-0.01%
2022/09/195.312.9600.0012.955.340,3640.01%
2022/09/16313.07613.0613.10-340,380-0.01%
2022/09/14313.1000.0013.10340,6460.01%
2022/09/1300.000.313.3513.40-0.341,1480.00%
2022/09/12113.15213.3313.35-142,1250.00%
2022/09/074.512.91112.8512.853.543,4720.01%
2022/09/056.313.02113.1013.105.343,1960.01%
2022/09/021.113.1600.0013.151.143,3690.00%
2022/09/012.113.20613.2313.30-3.943,288-0.01%
2022/08/31013.452.713.4513.40-2.743,083-0.01%
2022/08/30713.3100.0013.35742,9420.02%
2022/08/2915.413.4000.0013.3515.442,8620.04%
2022/08/261113.701013.7513.75142,6860.00%
2022/08/2500.00313.6513.65-342,924-0.01%
2022/08/242.113.57013.5513.552.143,1840.00%
2022/08/23613.55913.5513.55-344,962-0.01%
2022/08/22113.75113.8013.80045,8800.00%
2022/08/1900.00013.9013.90046,4950.00%
2022/08/18213.90113.9013.85147,2130.00%
2022/08/170.214.00113.9514.00-0.848,7400.00%
2022/08/160.213.9000.0013.900.249,5970.00%
2022/08/15513.901113.9013.90-650,188-0.01%
2022/08/12413.8600.0013.90450,2470.01%
2022/08/1132813.953413.8313.9029450,4400.58% 大買/鉅額交易
2022/08/1029.113.58513.6013.5524.150,2230.05%
2022/08/091.313.361113.3113.40-9.750,048-0.02%
2022/08/08113.303413.2013.35-3350,538-0.07%
2022/08/05113.051513.1813.35-1450,824-0.03%
2022/08/04512.75612.8012.85-151,3440.00%
2022/08/032412.751512.7912.85951,6280.02%
2022/08/0217.912.85212.9012.9015.952,3190.03%
2022/08/0151.113.0032.813.0213.0518.353,2860.03%
2022/07/29312.931212.9812.90-953,744-0.02%
2022/07/271012.8600.0012.851053,8280.02%
2022/07/26612.90212.9812.95454,0200.01%
2022/07/25112.801112.7612.85-1054,429-0.02%
2022/07/22812.6600.0012.75854,8610.01%
2022/07/212612.4927.512.5912.65-1.555,5250.00%
2022/07/2017.412.954213.0012.75-24.655,493-0.04%
2022/07/191312.751612.8112.80-355,479-0.01%
2022/07/181112.79312.7812.70855,4570.01%
2022/07/1522.712.55612.5412.5016.755,4690.03%
2022/07/1400.003212.7512.75-3255,745-0.06%
2022/07/132412.7531512.7512.80-29155,895-0.52% 大賣/鉅額交易
2022/07/128512.461512.3212.307056,2450.12%
2022/07/11212.88112.9012.80156,1830.00%
2022/07/08812.9400.0012.90856,9330.01%
2022/07/071412.82512.8212.90956,8840.02%
2022/07/0612412.934813.1612.907656,7120.13% 大買/
2022/07/05214.13114.3514.25156,0370.00%
2022/07/0420.114.251614.2014.204.155,2630.01%
2022/07/0124.114.51714.4114.3017.156,0450.03%
2022/06/3012.714.80714.9314.705.756,3260.01%
2022/06/29101.115.205815.2015.2043.155,8610.08% 大買/
2022/06/281115.2700.0015.301157,2790.02%
2022/06/2714515.331015.3515.2513557,8340.23% 大買/鉅額交易
2022/06/241715.19115.2015.251657,6800.03%
2022/06/23715.1300.0015.10758,0660.01%
2022/06/2211.115.2500.0015.1011.158,0070.02%
2022/06/214.515.1900.0015.304.557,9430.01%
2022/06/2011815.07315.0514.7011557,9170.20% 大買/鉅額交易
2022/06/1722.215.051815.0915.154.257,3700.01%
2022/06/167615.46315.6215.257357,5470.13%
2022/06/151315.50115.6015.501260,3940.02%
2022/06/141315.55515.4915.55861,9480.01%
2022/06/13122.115.36115.5015.50121.162,3440.19% 大買/鉅額交易
2022/06/1019.215.8500.0015.8519.262,5820.03%
2022/06/09216.0000.0016.00262,8790.00%
2022/06/0800.00116.0016.00-163,2000.00%
2022/06/07815.9100.0015.90864,5570.01%
2022/06/0600.005716.0916.05-5765,053-0.09%
2022/06/022415.8110115.8015.80-7766,395-0.12% 大賣/
2022/06/0114.516.00116.0515.9513.569,5320.02%
2022/05/312915.94118.816.1416.20-89.871,755-0.13% 大賣/
2022/05/302316.072016.0716.15370,4400.00%
2022/05/272115.55115.4015.502071,1910.03%
2022/05/2614.115.30115.2515.1513.171,9030.02%
2022/05/2530.315.30615.2115.2024.372,6570.03%
2022/05/2413.215.71315.9715.6010.273,5400.01%
2022/05/23815.67415.6915.90472,9060.01%
2022/05/203015.951015.9515.902073,9020.03%
2022/05/198.215.86315.8515.805.274,2190.01%
2022/05/181416.413416.1216.35-2074,585-0.03%
2022/05/1715815.873715.9515.8512174,9770.16% 大買/鉅額交易
2022/05/1618.215.80115.8015.8517.275,3170.02%
2022/05/1311115.954116.0016.007075,8270.09% 大買/
2022/05/1212.515.961116.0115.851.576,2430.00%
2022/05/1110.116.511716.5316.40-6.975,317-0.01%
2022/05/10816.66516.6216.70375,4890.00%
2022/05/0943.116.86220.116.8116.85-17775,350-0.23% 大賣/鉅額交易
2022/05/0619.817.30417.2917.4515.875,5780.02%
2022/05/05517.6620817.7017.65-20377,448-0.26% 大賣/鉅額交易
2022/05/0418.417.6222.917.7117.70-4.577,747-0.01%
2022/05/031217.68217.7517.701078,5030.01%
2022/04/29417.993318.0017.95-2979,946-0.04%
2022/04/2827.317.716317.6517.90-35.781,077-0.04%
2022/04/277017.782917.8017.804182,0230.05%
2022/04/2616.818.291018.2318.206.882,5800.01%
2022/04/251518.221718.2118.15-283,0090.00%
2022/04/22218.233118.5718.60-2984,359-0.03%
2022/04/219.118.484118.5218.40-31.987,723-0.04%
2022/04/20418.50918.5718.75-589,730-0.01%
2022/04/192518.58518.6718.502092,3350.02%
2022/04/186718.54518.5218.506296,0080.06%
2022/04/155019.0154.919.0219.00-4.995,286-0.01%
2022/04/1457.119.333419.2319.2023.195,3300.02%
2022/04/131219.591419.6419.65-294,8470.00%
2022/04/12619.567419.4819.55-6895,107-0.07%
2022/04/112819.831019.6619.751894,8770.02%
2022/04/0879.119.7617.919.5619.8061.295,3050.06%
2022/04/074119.60114.319.7419.30-73.396,001-0.08% 大賣/
2022/04/0610.119.6013019.5119.70-119.995,900-0.13% 大賣/鉅額交易
2022/04/012.119.306119.2019.30-58.995,306-0.06%
2022/03/318019.3152.219.3219.2027.894,9380.03%
2022/03/3027.119.032519.0719.052.194,0250.00%
2022/03/291118.90418.9318.95794,4760.01%
2022/03/283718.723318.5218.95495,7060.00%
2022/03/2510.118.856.218.8718.753.996,2200.00%
2022/03/2410.118.982618.8919.00-1697,646-0.02%
2022/03/233418.952518.9419.009100,6970.01%
2022/03/221418.734018.7218.75-26100,951-0.03%
2022/03/2121.318.8516.118.9918.805.3100,9500.01%
2022/03/187918.8251.818.8619.0527.2100,3670.03%
2022/03/177.118.5958.318.5418.65-51.297,396-0.05%
2022/03/161317.781017.9517.85396,1950.00%
2022/03/151717.7623.117.6917.80-6.195,878-0.01%
2022/03/1441.217.5526.417.5517.5514.895,8700.02%
2022/03/113517.55717.6117.502896,2770.03%
2022/03/102217.687.117.6617.7014.996,5200.02%
2022/03/09617.03917.0817.05-395,9260.00%
2022/03/083816.98414.416.9016.95-376.495,709-0.39% 大賣/鉅額交易
2022/03/07129.317.0596.517.0517.0532.894,8380.03% 大買/
2022/03/04123.518.027517.9417.9048.592,9860.05% 大買/
2022/03/0322.518.442018.5218.452.591,6490.00%
2022/03/0214318.384018.4318.4010392,3950.11% 大買/鉅額交易
2022/03/01618.761618.7218.75-1091,081-0.01%
2022/02/254018.813418.8718.95690,7300.01%
2022/02/24124.618.97139.819.0318.85-15.290,257-0.02% 大買/大賣/
2022/02/239.119.336619.3519.35-5788,904-0.06%
2022/02/2226.319.2811319.2319.40-86.790,191-0.10% 大賣/
2022/02/210.919.6019.719.5319.60-18.891,665-0.02%
2022/02/18819.39119.4519.50796,1690.01%
2022/02/171119.408.119.4919.35396,4960.00%
2022/02/16419.301019.3619.30-697,777-0.01%
2022/02/153219.409.119.2119.1522.9100,5080.02%
2022/02/141719.1228.519.0919.20-11.5100,398-0.01%
2022/02/117519.253519.2819.304099,5060.04%
2022/02/103019.163419.1519.30-499,0210.00%
2022/02/097619.397.819.3319.3068.298,6110.07%
2022/02/08106.119.1523.219.0819.2582.998,0500.08% 大買/
2022/02/0712518.693418.9419.109196,8600.09% 大買/
2022/01/262018.252318.2018.20-394,4300.00%
2022/01/253018.1314618.1518.20-11693,985-0.12% 大賣/鉅額交易
2022/01/2461.117.992718.1918.4534.193,1990.04%
2022/01/2159.118.394318.3818.4016.191,7760.02%
2022/01/205118.6414.118.6718.753790,1550.04%
2022/01/1945.118.941719.0718.8528.188,8740.03%
2022/01/1813.119.095118.9619.10-3887,706-0.04%
2022/01/178719.031219.0018.907586,5850.09%
2022/01/147518.7970.518.8518.854.684,6920.01%
2022/01/138418.41216.118.5018.65-132.281,356-0.16% 大賣/鉅額交易
2022/01/1219818.3839.118.4018.45158.979,4130.20% 大買/鉅額交易
2022/01/11167.218.1817817.9618.25-10.876,726-0.01% 大買/大賣/
2022/01/1000.00217.2817.35-273,6830.00%
2022/01/075117.3400.0017.305173,6950.07%
2022/01/064917.31217.2317.254773,3450.06%
2022/01/05217.151517.2517.20-1373,189-0.02%
2022/01/0412.417.142117.1017.10-8.673,110-0.01%
2022/01/0359.517.131117.1017.1548.572,9810.07%
2021/12/3051.517.46125.117.4617.50-73.671,626-0.10% 大賣/
2021/12/296417.4576.517.4417.60-12.570,492-0.02%
2021/12/2819.116.96175.516.9717.10-156.469,355-0.23% 大賣/鉅額交易
2021/12/271816.882416.9016.90-668,922-0.01%
2021/12/24116.8033.516.8616.85-32.569,645-0.05%
2021/12/236116.6100.0016.706169,2650.09%
2021/12/222216.58316.5716.651968,7550.03%
2021/12/21416.5410616.5516.60-10267,626-0.15% 大賣/鉅額交易
2021/12/205716.747.616.7316.5549.467,0180.07%
2021/12/172316.833916.8616.85-1665,735-0.02%
2021/12/1641.316.461416.5016.5027.362,8590.04%
2021/12/152316.5300.0016.552363,3530.04%
2021/12/14316.503916.4716.60-3664,095-0.06%
2021/12/13216.70216.6016.65065,3410.00%
2021/12/10416.68216.6516.60265,3360.00%
2021/12/092.216.531.216.5716.65166,2570.00%
2021/12/0821.216.53216.6016.5019.266,9820.03%
2021/12/07416.68216.6816.70266,2220.00%
2021/12/06616.500.516.5016.455.565,7070.01%
2021/12/03116.35316.4516.35-265,4480.00%
2021/12/02916.13616.1516.15365,0490.00%
2021/12/011016.17516.2516.25564,9060.01%
2021/11/304716.161516.2616.403264,4790.05%
2021/11/291916.063.816.1516.2015.264,0030.02%
2021/11/261716.393916.5916.35-2263,263-0.03%
2021/11/252516.6800.0016.802562,8230.04%
2021/11/245916.811516.8016.804463,4210.07%
2021/11/231316.861416.8016.80-162,9610.00%
2021/11/2232.216.711916.6316.7013.262,2040.02%
2021/11/19190.116.79224.716.8916.85-34.661,861-0.06% 大買/大賣/
2021/11/1841.217.1222517.1117.10-183.860,633-0.30% 大賣/鉅額交易
2021/11/17323.716.34116.516.8516.95207.258,2670.36% 大買/大賣/鉅額交易
2021/11/1655.915.621115.3615.6544.954,4110.08%
2021/11/156315.6117415.5315.60-11154,942-0.20% 大賣/鉅額交易
2021/11/128315.1511614.9315.30-3353,620-0.06% 大賣/
2021/11/115314.594114.5814.501251,2940.02%
2021/11/10414.301414.3014.35-1053,352-0.02%
2021/11/0900.00214.2514.30-256,8460.00%
2021/11/0800.00714.2114.30-757,001-0.01%
2021/11/051614.11314.1014.151358,0650.02%
2021/11/04314.20314.2014.15059,4070.00%
2021/11/03514.1000.0014.15560,4550.01%
2021/11/021614.1000.0014.151661,2360.03%
2021/11/015814.14214.1014.105661,6530.09%
2021/10/29514.2000.0014.20561,6860.01%
2021/10/28214.306514.2614.35-6361,681-0.10%
2021/10/27114.302014.3114.30-1961,901-0.03%
2021/10/26414.25814.2914.30-462,189-0.01%
2021/10/254314.121014.1514.153362,1150.05%
2021/10/22614.180.314.1514.155.763,5300.01%
2021/10/2100.001314.1614.15-1364,559-0.02%
2021/10/203714.1100.0014.153764,9560.06%
2021/10/191414.242914.2614.25-1565,046-0.02%
2021/10/18214.2519.914.2214.20-17.965,164-0.03%
2021/10/15414.051714.1014.10-1365,357-0.02%
2021/10/143314.0000.0014.003366,6340.05%
2021/10/1300.001014.1014.10-1068,350-0.01%
2021/10/12314.151614.1014.20-1370,419-0.02%
2021/10/08514.15214.2014.15370,9650.00%
2021/10/07114.151214.1114.10-1171,561-0.02%
2021/10/06913.942.713.9414.006.372,6310.01%
2021/10/05413.911013.9513.95-673,764-0.01%
2021/10/0412.213.932613.9513.90-13.874,530-0.02%
2021/10/012513.971113.9514.001476,4990.02%
2021/09/3000.000.514.2014.20-0.576,8530.00%
2021/09/29814.055014.0514.05-4277,139-0.05%
2021/09/28214.153514.1014.20-3377,236-0.04%
2021/09/270.114.1500.0014.200.177,4920.00%
2021/09/248914.061014.0514.107977,6680.10%
2021/09/231614.191014.1014.10677,7790.01%
2021/09/2224.114.00813.9514.1016.178,4260.02%
2021/09/171814.392.614.2614.2515.478,3100.02%
2021/09/164.114.5647.614.5114.50-43.577,892-0.06%
2021/09/1500.005.314.3014.35-5.376,980-0.01%
2021/09/142114.302714.3014.30-678,401-0.01%
2021/09/131014.152014.0814.10-1080,629-0.01%
2021/09/091813.7323.813.7813.80-5.881,822-0.01%
2021/09/082813.75813.7513.752081,8080.02%
2021/09/071013.75613.7613.85481,9400.00%
2021/09/0625.313.83013.8513.8025.381,9190.03%
2021/09/0300.003.813.9113.95-3.881,9610.00%
2021/09/023213.902713.8413.75582,3770.01%
2021/09/01114.052014.0814.10-1981,731-0.02%
2021/08/31613.98814.2014.20-281,4360.00%
2021/08/301113.9220.714.0914.20-9.781,177-0.01%
2021/08/2700.001113.8013.80-1180,857-0.01%
2021/08/26413.601113.5613.65-780,751-0.01%
2021/08/2500.0032.113.6013.65-32.181,508-0.04%
2021/08/2400.001013.3513.40-1081,434-0.01%
2021/08/2332.113.2400.0013.3532.182,1230.04%
2021/08/20613.142113.1713.15-1582,382-0.02%
2021/08/1912413.4100.0013.2012482,5090.15% 大買/鉅額交易
2021/08/181313.561013.5013.60381,5700.00%
2021/08/17813.511013.5713.65-281,3390.00%
2021/08/1651.313.813214.2613.7019.380,8320.02%
2021/08/131714.2775.114.3814.30-58.178,735-0.07%
2021/08/121113.832.113.9013.858.976,1710.01%
2021/08/11424.613.9721913.9913.90205.677,4210.27% 大買/大賣/鉅額交易
2021/08/101913.6821313.8013.85-19479,013-0.25% 大賣/鉅額交易
2021/08/095714.1816114.1914.15-10481,499-0.13% 大賣/鉅額交易
2021/08/06614.138.114.2514.25-2.182,4270.00%
2021/08/051414.251514.2214.25-184,7910.00%
2021/08/0400.001014.2014.25-1090,808-0.01%
2021/08/032614.121014.1014.201695,8490.02%
2021/08/021714.06214.1514.201598,8940.02%
2021/07/302014.06514.1514.101599,4300.02%
2021/07/292013.991514.0614.105100,3790.00%
2021/07/283113.7220.813.8513.8510.2102,4090.01%
2021/07/278314.00514.0013.9578106,1500.07%
2021/07/261014.282714.3414.25-17107,347-0.02%
2021/07/23414.33714.3914.40-3109,0810.00%
2021/07/22114.25314.2014.20-2111,6780.00%
2021/07/214414.02214.0514.1042114,8780.04%
2021/07/2040.114.11114.1014.1539.1120,6390.03%
2021/07/197414.535.514.8214.4568.5121,8390.06%
2021/07/161114.6314714.3814.70-136123,822-0.11% 大賣/鉅額交易
2021/07/1512514.105114.1414.2074122,5510.06% 大買/
2021/07/141413.862613.9413.95-12122,986-0.01%
2021/07/131514.004413.9913.80-29124,648-0.02%
2021/07/12314.038914.0113.95-86124,581-0.07%
2021/07/092013.752313.7813.70-3124,5020.00%
2021/07/082613.817813.8813.95-52124,941-0.04%
2021/07/073713.44124.913.4013.50-87.9124,426-0.07% 大賣/
2021/07/0600.004113.3213.30-41126,833-0.03%
2021/07/051.613.231513.2013.25-13.4126,659-0.01%
2021/07/02413.081013.1513.15-6126,2960.00%
2021/07/01113.052.813.1313.05-1.8126,3280.00%
2021/06/30413.11513.1013.15-1126,1670.00%
2021/06/297112.95613.2513.0065126,1270.05%
2021/06/28113.202113.2013.20-20125,824-0.02%
2021/06/25312.90512.9512.95-2125,3740.00%
2021/06/242112.83912.8512.8012125,3960.01%
2021/06/2363.512.921612.8912.8547.5126,3050.04%
2021/06/225112.852212.7712.6529126,2300.02%
2021/06/2100.00412.1512.15-4123,1780.00%
2021/06/18812.313012.3012.25-22122,899-0.02%
2021/06/1700.00412.4512.45-4122,5090.00%
2021/06/16912.33612.3512.353124,5440.00%
2021/06/15612.4200.0012.406124,7000.00%
2021/06/11612.450.312.4512.505.7124,8900.00%
2021/06/10512.3920.412.3512.45-15.4125,395-0.01%
2021/06/09412.401512.4012.45-11126,284-0.01%
2021/06/08212.5000.0012.552126,4690.00%
2021/06/072.212.4500.0012.502.2128,1350.00%
2021/06/045.112.51512.6012.650.1128,6500.00%
2021/06/034.112.685.512.6512.70-1.4129,5970.00%
2021/06/02312.673712.7112.75-34130,004-0.03%
2021/06/01212.509512.5812.60-93129,273-0.07%
2021/05/31512.353012.4412.45-25129,332-0.02%
2021/05/282412.301512.3112.309128,9010.01%
2021/05/27912.0413612.0512.10-127128,298-0.10% 大賣/鉅額交易
2021/05/2610012.2500.0012.20100128,1770.08%
2021/05/256912.104012.1012.1029128,5200.02%
2021/05/2400.006611.9912.05-66128,334-0.05%
2021/05/21111.903012.0312.05-29128,303-0.02%
2021/05/201611.831.511.8711.8514.5127,5840.01%
2021/05/191311.9521811.8111.95-205126,812-0.16% 大賣/鉅額交易
2021/05/1842011.9320711.7812.10213125,8100.17% 大買/大賣/鉅額交易
2021/05/1716511.575411.6311.20111123,7040.09% 大買/鉅額交易
2021/05/1415612.0811012.1512.1046119,7290.04% 大買/大賣/
2021/05/136012.193112.1012.1029117,4810.02%
2021/05/1228012.629412.4712.40186114,4160.16% 大買/鉅額交易
2021/05/1130513.3226013.3913.0045108,1020.04% 大買/大賣/
2021/05/1011113.30145.213.3613.35-34.2102,931-0.03% 大買/大賣/
2021/05/07112.7522.612.7012.85-21.6100,112-0.02%
2021/05/06612.73312.7212.75399,7540.00%
2021/05/0516.212.527012.7112.60-53.898,452-0.05%
2021/05/049712.4234912.2212.35-25296,151-0.26% 大賣/鉅額交易
2021/05/034112.971,92612.9913.00-1,88591,250-2.07% 大賣/鉅額交易
2021/04/2927612.9148013.0513.05-20489,321-0.23% 大買/大賣/鉅額交易
2021/04/2810913.15513.1713.1510486,9230.12% 大買/鉅額交易
2021/04/2722613.353713.3813.4518984,3390.22% 大買/鉅額交易
2021/04/262,30713.3371.513.2713.502,235.580,8622.76% 大買/鉅額交易
2021/04/233412.025612.1712.30-2274,293-0.03%
2021/04/225511.987012.0711.85-1572,104-0.02%
2021/04/2114411.7500.0011.7514468,4690.21% 大買/鉅額交易
2021/04/202911.862011.7811.80968,1190.01%
2021/04/191611.6617411.6411.80-15867,727-0.23% 大賣/鉅額交易
2021/04/162111.24111.2011.252067,6230.03%
2021/04/1520511.181411.2011.2519167,1820.28% 大買/鉅額交易
2021/04/144711.0311610.9711.05-6966,270-0.10% 大賣/
2021/04/135111.1917111.2911.05-12065,355-0.18% 大賣/鉅額交易
2021/04/1230711.0412710.9711.1518063,8180.28% 大買/大賣/鉅額交易
2021/04/0900.002510.3610.40-2560,551-0.04%
2021/04/08410.40210.4010.40260,5320.00%
2021/04/07210.3811210.4010.45-11061,313-0.18% 大賣/鉅額交易
2021/04/06210.481410.5210.45-1261,136-0.02%
2021/04/01110.5011010.4510.50-10960,829-0.18% 大賣/鉅額交易
2021/03/31210.455210.4310.50-5060,761-0.08%
2021/03/302910.3626.410.3810.402.661,1950.00%
2021/03/291210.451410.4710.50-261,4820.00%
2021/03/268510.5822310.6110.50-13862,181-0.22% 大賣/鉅額交易
2021/03/2510410.4044.510.3410.5059.562,0380.10% 大買/
2021/03/242110.2000.0010.202162,3490.03%
2021/03/232710.224710.2010.20-2062,367-0.03%
2021/03/2200.006710.1710.15-6762,486-0.11%
2021/03/194510.052810.0510.001762,2560.03%
2021/03/183810.01659.9910.00-2760,575-0.04%
2021/03/172610.022010.0310.05660,8960.01%
2021/03/1610810.142910.1010.107960,7550.13% 大買/
2021/03/152910.046110.0210.10-3260,452-0.05%
2021/03/12149.80119.839.87359,7660.01%
2021/03/111189.882629.909.83-14460,524-0.24% 大買/大賣/鉅額交易
2021/03/10509.78429.809.80859,5800.01%
2021/03/09269.57259.689.70158,7730.00%
2021/03/08109.5129.519.46857,7040.01%
2021/03/0500.00119.469.44-1157,289-0.02%
2021/03/04109.3500.009.451058,8620.02%
2021/03/0300.0059.359.42-558,451-0.01%
2021/03/0229.3059.369.28-357,903-0.01%
2021/02/26149.3500.009.301457,9080.02%
2021/02/25449.51109.429.553456,8370.06%
2021/02/2449.30169.349.31-1255,825-0.02%
2021/02/23119.2600.009.291155,4240.02%
2021/02/22259.2100.009.202554,9470.05%
2021/02/18119.235.69.249.255.454,6670.01%
2021/02/1749.17129.169.19-854,240-0.01%
2021/02/0529.0359.089.06-353,406-0.01%
2021/02/0329.0079.029.05-553,773-0.01%
2021/02/021019.0539.048.959853,9690.18% 大買/
2021/02/01378.9400.008.933753,7170.07%
2021/01/29349.01208.968.921453,6470.03%
2021/01/28238.9600.008.942353,1370.04%
2021/01/27119.0300.009.011152,4750.02%
2021/01/26509.0539.059.044752,2340.09%
2021/01/25259.0869.099.081951,9450.04%
2021/01/22199.060.49.049.0418.651,8160.04%
2021/01/21229.0800.009.062251,4220.04%
2021/01/20289.1400.009.062851,1210.05%
2021/01/18209.17229.149.25-250,0150.00%
2021/01/151459.36789.399.286749,5170.14% 大買/
2021/01/1459.45209.449.46-1549,113-0.03%
2021/01/13319.615.79.539.5125.348,5810.05%
2021/01/12809.47429.539.473847,7540.08%
2021/01/11409.716.39.739.7133.746,5040.07%
2021/01/0829.4039.339.41-144,0140.00%
2021/01/0769.316.49.339.29-0.443,0790.00%
2021/01/06219.29509.279.28-2942,418-0.07%
2021/01/0500.0039.239.24-341,546-0.01%
2021/01/0451.39.234259.239.24-373.741,129-0.91% 大賣/鉅額交易
2020/12/31259.33419.319.30-1640,631-0.04%
2020/12/30109.32109.389.38039,9740.00%
2020/12/293059.2100.009.1830538,8000.79% 大買/鉅額交易
2020/12/281059.1600.009.1710538,4230.27% 大買/鉅額交易
2020/12/2500.001119.259.20-11138,192-0.29% 大賣/鉅額交易
2020/12/2459.2059.229.22037,6950.00%
2020/12/2300.00169.089.19-1636,409-0.04%
2020/12/22109.12139.119.05-335,227-0.01%
2020/12/21129.0869.089.11634,0950.02%
2020/12/1879.05159.109.04-832,588-0.02%
2020/12/171009.09159.079.158530,5330.28%
2020/12/1629.04129.079.10-1029,857-0.03%
2020/12/1528.9500.008.94229,1800.01%
2020/12/1429.0612.79.079.06-10.728,503-0.04%
2020/12/11889.0323.59.039.0764.527,8310.23%
2020/12/1000.0010.28.948.96-10.226,740-0.04%
2020/12/09238.8938.888.902026,3160.08%
2020/12/0869.0128.958.95425,9470.02%
2020/12/071.49.0941.99.129.13-40.525,171-0.16%
2020/12/04218.9938.989.001823,8190.08%
2020/12/0318.90158.938.92-1422,879-0.06%
2020/12/0258.9368.908.93-122,4400.00%
2020/12/01108.8600.008.881021,7540.05%
2020/11/3018.8078.838.92-621,563-0.03%
2020/11/2518.7100.008.68119,6190.01%
2020/11/24108.6700.008.691019,2220.05%
2020/11/23108.6400.008.681019,0560.05%
2020/11/2018.6318.648.64018,8890.00%
2020/11/1800.0028.728.72-218,609-0.01%
2020/11/1738.6518.668.66218,4660.01%
2020/11/1668.6828.688.68418,8390.02%
2020/11/1300.0048.638.64-418,914-0.02%
2020/11/1128.78218.778.79-1918,722-0.10%
2020/11/1018.70168.718.67-1518,183-0.08%
2020/11/0918.6228.628.62-117,793-0.01%
2020/10/3028.3934.28.388.38-32.218,094-0.18%
2020/10/29108.3919.28.448.44-9.217,946-0.05%
2020/10/2800.0088.488.50-817,975-0.04%
2020/10/2618.54108.528.53-918,447-0.05%
2020/10/1658.4200.008.42519,4180.03%
2020/10/1500.00108.438.42-1019,745-0.05%
2020/10/14158.5100.008.471519,7820.08%
2020/10/1328.4600.008.50219,9560.01%
2020/10/1200.0053.28.558.55-53.220,127-0.26%
2020/09/2918.4800.008.51121,9840.00%
2020/09/2400.00308.238.21-3025,377-0.12%
2020/09/2318.4100.008.46125,6100.00%
2020/09/2228.531.38.548.500.726,0120.00%
2020/09/2158.6500.008.61526,1800.02%
2020/09/1608.7400.008.74026,2130.00%
2020/09/1158.72148.758.77-926,860-0.03%
2020/09/10118.6400.008.701126,7180.04%
2020/09/0800.0028.678.66-227,064-0.01%
2020/09/07108.57118.628.62-127,3620.00%
2020/09/0400.0028.588.58-227,860-0.01%
2020/09/03208.68318.618.59-1127,964-0.04%
2020/09/0228.5700.008.57227,8490.01%
2020/09/0118.6300.008.60128,0840.00%
2020/08/3100.0068.658.54-628,148-0.02%
2020/08/2898.6318.618.61828,0560.03%
2020/08/2748.5700.008.57428,4940.01%
2020/08/261008.5700.008.5810028,6820.35%
2020/08/25228.5700.008.582229,0290.08%
2020/08/2448.5300.008.53429,4250.01%
2020/08/2100.001018.558.56-10129,646-0.34% 大賣/鉅額交易
2020/08/20178.5100.008.411729,6570.06%
2020/08/19308.6800.008.653029,2480.10%
2020/08/18118.6900.008.671129,0740.04%
2020/08/1700.00258.678.70-2529,196-0.09%
2020/08/14208.6600.008.662029,1910.07%
2020/08/1300.0028.708.68-229,262-0.01%
2020/08/11108.680.58.708.689.529,5670.03%
2020/08/10108.7100.008.721029,6630.03%
2020/08/06208.6800.008.712029,5400.07%
2020/08/05128.638.98.638.633.129,5370.01%
2020/08/04108.6300.008.581029,6890.03%
2020/08/03428.5700.008.534229,7070.14%
2020/07/31138.6800.008.641329,5680.04%
2020/07/3028.6700.008.66229,5830.01%
2020/07/29118.7468.758.75529,4870.02%
2020/07/2800.00138.608.59-1329,815-0.04%
2020/07/27128.6408.618.611230,1090.04%
2020/07/24128.76408.788.75-2830,314-0.09%
2020/07/2358.8600.008.86530,5050.02%
2020/07/22128.8700.008.901230,6630.04%
2020/07/2128.920.18.858.851.930,4650.01%
2020/07/20108.8800.008.941030,2410.03%
2020/07/17108.9038.928.91730,2970.02%
2020/07/1600.0048.898.87-430,725-0.01%
2020/07/1558.8658.868.86030,7080.00%
2020/07/141008.8812.28.888.8887.830,8750.28%
2020/07/13118.782.18.808.818.931,1150.03%
2020/07/1028.7328.738.75031,5230.00%
2020/07/09278.8768.918.832131,6100.07%
2020/07/0838.93108.918.92-731,802-0.02%
2020/07/07158.94308.948.94-1531,687-0.05%
2020/07/06379.02139.039.042431,0660.08%
2020/07/03829.4700.009.478229,8250.27%
2020/07/02119.4700.009.481128,5260.04%
2020/07/0159.48229.489.48-1728,038-0.06%
2020/06/30189.40102.19.399.46-84.127,582-0.30% 大賣/
2020/06/291109.3500.009.3711027,9840.39% 大買/鉅額交易
2020/06/233.19.3129.349.331.128,2340.00%
2020/06/2219.2919.309.32028,2950.00%
2020/06/1800.000.19.399.40-0.128,7290.00%
2020/06/16299.3500.009.392929,7660.10%
2020/06/1549.1400.009.27431,2610.01%
2020/06/1200.003609.129.16-36031,650-1.14% 大賣/鉅額交易
2020/06/11569.36309.259.202632,0270.08%
2020/06/1029.48199.469.47-1731,963-0.05%
2020/06/09169.4800.009.481633,0300.05%
2020/06/0429.3100.009.36234,2780.01%
2020/06/031009.3429.309.309834,6140.28%
2020/06/02169.1500.009.141634,3690.05%
2020/06/01609.1400.009.116034,3320.17%
2020/05/2900.0019.009.09-134,0990.00%
2020/05/2859.010.19.009.004.933,8150.01%
2020/05/2679.0400.009.02734,2140.02%
2020/05/2268.9700.008.93634,4570.02%
2020/05/2149.0300.009.01434,5220.01%
2020/05/1919.0700.009.00134,5420.00%
2020/05/1858.9800.008.95534,3730.01%
2020/05/1429.0000.008.99234,0060.01%
2020/05/1300.0059.029.04-533,834-0.01%
2020/05/1129.1019.119.10133,8460.00%
2020/05/0758.9500.008.93533,6660.01%
2020/05/061108.9400.008.9011033,6700.33% 大買/鉅額交易
2020/05/05300.18.9900.008.92300.133,6360.89% 大買/鉅額交易
2020/05/0408.971508.898.93-15033,672-0.45% 大賣/鉅額交易
2020/04/291008.8928.988.989833,3760.29%
2020/04/281508.75107.88.708.7642.233,3280.13% 大買/大賣/
2020/04/2728.55208.618.58-1834,140-0.05%
2020/04/241008.48228.478.407834,0120.23%
2020/04/23208.4168.458.431434,0600.04%
2020/04/2218.2600.008.39133,9300.00%
2020/04/211138.481068.398.36733,9230.02% 大買/大賣/
2020/04/2000.00108.548.56-1033,551-0.03%
2020/04/1758.6148.658.60133,5990.00%
2020/04/1668.5300.008.51633,4640.02%
2020/04/15238.64318.648.66-833,094-0.02%
2020/04/14278.47258.478.51232,7510.01%
2020/04/13448.3688.298.353632,3600.11%
2020/04/1058.0678.028.13-231,789-0.01%
2020/04/0917.8947.947.95-331,596-0.01%
2020/04/0800.00177.847.83-1731,500-0.05%
2020/04/07107.7227.767.76831,3860.03%
2020/04/0600.0027.637.65-231,416-0.01%
2020/04/0157.5327.537.51331,2480.01%
2020/03/31187.6900.007.421831,1090.06%
2020/03/30827.741027.597.74-2030,327-0.07% 大賣/
2020/03/27197.8337.837.811630,0760.05%
2020/03/2600.0042.87.607.60-42.829,712-0.14%
2020/03/25107.5600.007.541029,9610.03%
2020/03/2457.2800.007.26529,5360.02%
2020/03/2347.0430.17.017.01-26.129,297-0.09%
2020/03/20107.3900.007.351029,2080.03%
2020/03/1977.0717.326.90628,4770.02%
2020/03/1817.6100.007.50127,6540.00%
2020/03/17147.6400.007.601427,2120.05%
2020/03/1628.0017.997.93126,6150.00%
2020/03/13308.0167.808.292426,1740.09%
2020/03/12238.61198.708.56424,9770.02%
2020/03/11108.9700.008.971024,3370.04%
2020/03/10178.9769.019.001124,1200.05%
2020/03/0979.0600.009.03723,7670.03%
2020/03/0619.190.99.209.180.123,2050.00%
2020/03/0400.0019.249.26-123,1820.00%
2020/03/0269.09159.019.10-923,074-0.04%
2020/02/2719.1789.189.16-723,444-0.03%
2020/02/2689.2100.009.21823,1760.03%
2020/02/2539.2319.259.24223,0130.01%
2020/02/2419.2839.289.30-223,082-0.01%
2020/02/2129.3749.399.36-222,923-0.01%
2020/02/20109.4300.009.411022,9100.04%
2020/02/1939.4110.69.409.41-7.622,921-0.03%
2020/02/17209.3900.009.362023,1180.09%
2020/02/13139.3759.369.40823,6110.03%
2020/02/1119.4300.009.36124,3910.00%
2020/02/1039.2800.009.31325,7410.01%
2020/02/0659.40109.459.49-527,017-0.02%
2020/02/05129.3000.009.331227,1380.04%
2020/02/0339.1600.009.23327,1010.01%
2020/01/31129.3300.009.291226,8420.04%
2020/01/30129.4000.009.261226,5360.05%
2020/01/1500.00449.869.84-4425,653-0.17%
2020/01/1439.8600.009.88325,6650.01%
2020/01/13319.8019.819.833025,4870.12%
2020/01/0929.6200.009.63225,8550.01%
2020/01/08119.581209.589.56-10925,981-0.42% 大賣/鉅額交易
2020/01/0739.65709.669.65-6725,779-0.26%
2020/01/0600.001.89.659.65-1.825,811-0.01%
2020/01/02139.73259.749.72-1225,819-0.05%
2019/12/3000.001.19.759.72-1.125,6170.00%
2019/12/27109.7900.009.791025,5360.04%
2019/12/2679.7900.009.79725,4350.03%
2019/12/2519.8000.009.81125,4670.00%
2019/12/20209.8300.009.812025,5090.08%
2019/12/1900.0029.849.89-225,067-0.01%
2019/12/1800.000.69.859.90-0.624,8540.00%
2019/12/17209.86109.899.931024,8880.04%
2019/12/16169.841.89.829.8114.224,6400.06%
2019/12/13109.92329.889.91-2224,391-0.09%
2019/12/12189.7400.009.771823,4780.08%
2019/12/11529.7000.009.695223,2700.22%
2019/12/1000.0019.689.66-123,2920.00%
2019/12/092.19.6700.009.662.123,3210.01%
2019/12/06109.6300.009.651023,3620.04%
2019/12/056.39.6629.649.624.323,2800.02%
2019/12/0499.5519.589.58823,0740.03%
2019/12/0329.6239.629.62-122,9730.00%
2019/12/027.19.6749.669.663.122,9100.01%
2019/11/29189.7329.719.711622,7140.07%
2019/11/283.19.8019.809.802.122,4770.01%
2019/11/2713.29.830.49.829.8212.822,5360.06%
2019/11/262.19.9100.009.872.122,3880.01%
2019/11/2500.005.19.919.92-5.121,636-0.02%
2019/11/2200.0029.839.88-222,022-0.01%
2019/11/2139.8029.789.78121,9680.00%
2019/11/2039.8500.009.87321,6850.01%
2019/11/1929.8589.909.92-621,566-0.03%
2019/11/1839.8829.909.90121,5190.00%
2019/11/1419.8359.839.83-421,305-0.02%
2019/11/13109.90129.879.89-221,386-0.01%
2019/11/1219.9679.949.97-621,254-0.03%
2019/11/08110.001410.0610.00-1320,524-0.06%
2019/11/0711510.142910.1310.108620,0820.43% 大買/
2019/11/0600.00429.959.94-4218,601-0.23%
2019/11/05289.7529.819.862618,0980.14%
2019/11/0429.62169.639.65-1417,590-0.08%
2019/11/0100.0059.529.54-517,576-0.03%
2019/10/3119.5339.569.50-217,750-0.01%
2019/10/3000.00309.529.53-3017,597-0.17%
2019/10/2500.00109.519.47-1017,436-0.06%
2019/10/2400.00139.519.54-1317,336-0.07%
2019/10/2349.4200.009.41417,0870.02%
2019/10/2100.00209.439.45-2016,986-0.12%
2019/10/1819.4000.009.47116,8970.01%
2019/10/1719.400.89.429.460.216,4690.00%
2019/10/0919.130.29.129.110.815,9300.00%
2019/10/0800.00129.259.20-1215,837-0.08%
2019/10/07219.1700.009.152115,9050.13%
2019/10/03129.1500.009.141215,9740.08%
2019/10/02109.2619.259.25915,8900.06%
2019/10/0119.24109.279.29-915,899-0.06%
2019/09/2719.2529.309.24-116,020-0.01%
2019/09/25109.3119.379.34916,4670.05%
2019/09/2300.0059.429.39-516,623-0.03%
2019/09/2039.3800.009.37316,8730.02%
2019/09/1900.0009.409.42016,6260.00%
2019/09/18109.4300.009.421016,7190.06%
2019/09/1619.4500.009.44116,9350.01%
2019/09/1000.0059.359.39-516,977-0.03%
2019/09/0900.0069.329.32-616,832-0.04%
2019/09/0519.22169.239.28-1516,910-0.09%
2019/09/0219.1400.009.13116,9800.01%
2019/08/3059.0400.009.09517,1540.03%
2019/08/2900.000.39.008.99-0.317,1260.00%
2019/08/2800.0019.009.02-117,213-0.01%
2019/08/2700.000.28.998.96-0.217,3430.00%
2019/08/2600.003.28.999.00-3.217,126-0.02%
2019/08/2300.0019.049.05-117,253-0.01%
2019/08/1500.0039.009.01-319,763-0.02%
2019/08/1400.0029.089.06-220,211-0.01%
2019/08/1329.0800.009.06220,2990.01%
2019/08/0879.0500.009.06720,9720.03%
2019/08/0718.9800.008.99121,1880.00%
2019/08/0618.9700.009.02121,7450.00%
2019/08/0559.0900.009.08521,6410.02%
2019/08/0200.0035.39.139.15-35.321,731-0.16%
2019/07/3169.3200.009.28622,2000.03%
2019/07/3000.00129.359.37-1222,246-0.05%
2019/07/2400.0019.269.27-123,0040.00%
2019/07/2200.0059.359.32-523,024-0.02%
2019/07/1919.3500.009.32123,0940.00%
2019/07/16169.3600.009.431622,9520.07%
2019/07/1200.0039.459.41-323,187-0.01%
2019/07/1100.00309.479.48-3023,178-0.13%
2019/07/1000.0009.289.29023,0370.00%
2019/07/09309.2900.009.283023,1420.13%
2019/07/0829.2900.009.33223,1720.01%
2019/07/0349.5100.009.50423,8130.02%
2019/07/0100.0019.519.50-123,6330.00%
2019/06/280.19.4619.539.47-0.923,6500.00%
2019/06/2700.0019.509.50-123,7360.00%
2019/06/2659.4600.009.50524,0680.02%
2019/06/2500.0059.519.54-524,332-0.02%
2019/06/2000.00209.519.50-2024,298-0.08%
2019/06/1800.0010.99.369.36-10.924,121-0.05%
2019/06/17109.3100.009.311024,2480.04%
2019/06/14109.2900.009.271024,6620.04%
2019/06/1359.2819.289.27424,6310.02%
2019/06/12139.3129.309.371125,0010.04%
2019/06/0600.0010.19.459.45-10.124,846-0.04%
2019/06/0599.34129.379.33-324,822-0.01%
2019/06/0400.0019.309.30-124,7600.00%
2019/06/0329.2100.009.25224,6470.01%
2019/05/3100.00189.269.30-1824,643-0.07%
2019/05/2999.10509.139.10-4124,505-0.17%
2019/05/2829.1449.239.14-224,400-0.01%
2019/05/2739.2000.009.23322,7680.01%
2019/05/2489.1800.009.20822,8010.04%
2019/05/23119.1800.009.201122,7520.05%
2019/05/2199.46309.479.42-2122,425-0.09%
2019/05/2029.13159.139.16-1321,915-0.06%
2019/05/17109.0200.009.051021,7290.05%
2019/05/16109.1500.009.031021,3970.05%
2019/05/15509.2600.009.235021,1060.24%
2019/05/14129.300.99.309.2111.121,0900.05%
2019/05/1319.4800.009.48120,2710.00%
2019/05/1069.5100.009.48620,2900.03%
2019/05/09199.5800.009.501920,1040.09%
2019/05/08179.6739.669.651419,6590.07%
2019/05/07269.7900.009.752619,2710.13%
2019/05/06169.820.59.819.8115.519,2100.08%
2019/05/03309.9200.009.923019,2370.16%
2019/05/02119.9200.009.911119,1930.06%
2019/04/3029.9300.009.95218,9250.01%
2019/04/2919.9800.0010.05118,5400.01%
2019/04/2600.0049.939.96-418,447-0.02%
2019/04/2589.9749.969.96418,4600.02%
2019/04/2469.9949.989.97218,4210.01%
2019/04/2349.9949.989.99018,4980.00%
2019/04/22410.0000.009.99418,4690.02%
2019/04/18510.0000.0010.00518,5390.03%
2019/04/1500.00810.0510.00-818,479-0.04%
2019/04/12110.0500.0010.10118,6930.01%
2019/04/11510.05110.1010.05418,5940.02%
2019/04/08110.00510.0510.05-417,801-0.02%
2019/04/02010.0500.0010.05017,3500.00%
2019/04/011110.0800.0010.051117,2270.06%
2019/03/2900.002510.2410.30-2516,867-0.15%
2019/03/2700.0011010.0510.05-11016,354-0.67% 大賣/鉅額交易
2019/03/262010.0500.0010.102016,4010.12%
2019/03/2200.00110.1510.20-116,380-0.01%
2019/03/2100.001210.2010.20-1216,388-0.07%
2019/03/2000.002510.1510.20-2516,230-0.15%
2019/03/1900.001010.1510.15-1016,204-0.06%
2019/03/151010.003010.0010.05-2016,111-0.12%
2019/03/1329.9919.9910.00115,8290.01%
2019/03/1139.9200.009.90316,1410.02%
2019/03/0829.9100.009.92216,2710.01%
2019/03/0700.001019.959.95-10117,306-0.58% 大賣/鉅額交易
2019/03/0629.9429.959.91017,4290.00%
2019/03/0559.9100.009.90517,4810.03%
2019/03/0479.9200.009.94717,4350.04%
2019/02/2529.99109.9910.00-817,307-0.05%
2019/02/2200.002009.969.99-20017,440-1.15% 大賣/鉅額交易
2019/02/212019.9700.0010.0020117,5431.15% 大買/鉅額交易
2019/02/2069.9700.0010.00617,6360.03%
2019/02/1900.0029.959.97-217,617-0.01%
2019/02/1500.000.29.879.86-0.217,7680.00%
2019/02/14209.9000.009.862017,8450.11%
2019/02/1329.8700.009.94217,9240.01%
2019/02/1239.86109.929.90-717,928-0.04%
2019/02/1129.9600.009.91218,0960.01%
2019/01/2929.9500.0010.00217,9360.01%
2019/01/220.89.9000.009.900.818,2000.00%
2019/01/2129.9400.009.95218,2190.01%
2019/01/1700.000.79.849.84-0.719,2530.00%
2019/01/1600.0069.959.91-619,767-0.03%
2019/01/1500.0059.949.93-520,161-0.02%
2019/01/09409.88159.869.902521,5410.12%
2019/01/0700.00329.699.75-3222,042-0.15%
2019/01/0449.5000.009.45422,4380.02%
2019/01/0329.6000.009.63223,7730.01%
2019/01/0259.66109.689.68-524,026-0.02%
2018/12/2759.75119.739.76-624,593-0.02%
2018/12/2529.6500.009.62224,9680.01%
2018/12/2419.6900.009.76125,4070.00%
2018/12/2169.6339.619.77326,1070.01%
2018/12/2019.68209.649.63-1926,950-0.07%
2018/12/1900.00909.769.75-9027,316-0.33%
2018/12/1819.8600.009.71127,2730.00%
2018/12/1700.00309.959.92-3027,377-0.11%
2018/12/1300.00509.969.99-5027,602-0.18%
2018/12/1259.9200.009.93527,8620.02%
2018/12/10159.9300.009.911527,9610.05%
2018/12/0759.9800.0010.05527,9420.02%
2018/12/0679.9700.009.97728,0980.02%
2018/12/05210.0000.0010.05228,1800.01%
2018/12/0300.0010010.1510.15-10028,223-0.35%
2018/11/302010.00710.2510.001328,2300.05%
2018/11/2800.002010.0510.05-2027,533-0.07%
2018/11/2611110.0400.009.9611127,6470.40% 大買/鉅額交易
2018/11/2200.00209.999.98-2027,636-0.07%
2018/11/2119.98509.9810.05-4927,569-0.18%
2018/11/20110.0000.0010.00127,4490.00%
2018/11/1429.99159.9910.00-1327,296-0.05%
2018/11/1300.00209.9910.00-2027,466-0.07%
2018/11/0800.0011410.1910.15-11427,347-0.42% 大賣/鉅額交易
2018/11/0700.001010.0010.10-1027,310-0.04%
2018/11/0600.001109.949.93-11027,451-0.40% 大賣/鉅額交易
2018/11/0500.00209.879.95-2027,692-0.07%
2018/11/0200.0019.939.96-127,7130.00%
2018/11/011159.8600.009.9011527,8170.41% 大買/鉅額交易
2018/10/31369.8500.009.933627,9480.13%
2018/10/301009.681209.749.76-2027,967-0.07% 大賣/
2018/10/26129.5069.539.55628,4630.02%
2018/10/25519.52409.519.511128,3600.04%
2018/10/24199.7300.009.761927,9690.07%
2018/10/23279.9300.009.942727,4620.10%
2018/10/22339.9719.9910.053227,1520.12%
2018/10/19810.005.410.0010.002.627,1730.01%
2018/10/1811210.0500.0010.1011227,0360.41% 大買/鉅額交易
2018/10/172110.20510.3010.201626,8480.06%
2018/10/16710.2500.0010.20726,6420.03%
2018/10/15410.15010.3510.25426,5250.02%
2018/10/121710.05310.2510.351426,2530.05%
2018/10/119710.242.710.2610.2094.325,9180.36%
2018/10/09510.850.810.9010.854.224,4260.02%
2018/10/081010.901310.9010.90-324,243-0.01%
2018/10/05110.9500.0010.95124,5020.00%
2018/10/0214711.200.911.2011.20146.126,3190.56% 大買/鉅額交易
2018/10/01211.40611.4011.40-426,335-0.02%
2018/09/28511.4000.0011.40526,4740.02%
2018/09/271011.401011.4311.45026,4750.00%
2018/09/2600.00411.2011.25-425,767-0.02%
2018/09/2100.004511.0011.10-4526,434-0.17%
2018/09/2000.001311.0010.95-1326,257-0.05%
2018/09/1900.001.310.9511.00-1.326,4800.00%
2018/09/1800.000.310.8510.85-0.326,4220.00%
2018/09/141010.901.510.9510.958.526,6380.03%
2018/09/1200.00310.8510.80-326,327-0.01%
2018/09/11510.7500.0010.80526,3180.02%
2018/09/1000.00210.7010.75-226,532-0.01%
2018/09/0600.0042010.7010.80-42027,401-1.53% 大賣/鉅額交易
2018/09/052610.9400.0010.802627,3010.10%
2018/09/041011.00411.0010.95627,0370.02%
2018/09/0300.00111.0011.00-127,1720.00%
2018/08/312011.0000.0011.102027,3950.07%
2018/08/3011.111.02510.9810.956.127,3630.02%
2018/08/29211.1000.0011.10227,4840.01%
2018/08/2800.003.211.0511.05-3.227,586-0.01%
2018/08/27110.9500.0010.95127,7420.00%
2018/08/24510.95111.0011.00427,8190.01%
2018/08/23310.9521110.9511.00-20828,716-0.72% 大賣/鉅額交易
2018/08/2121510.9500.0011.0021529,6630.72% 大買/鉅額交易
2018/08/1700.005710.9610.95-5729,711-0.19%
2018/08/1600.00101.810.9210.95-101.829,858-0.34% 大賣/鉅額交易
2018/08/14210.9010010.9010.90-9829,911-0.33%
2018/08/1326010.9924810.9010.851230,0590.04% 大買/大賣/
2018/08/1010111.10211.0511.009930,5060.32% 大買/
2018/08/0830.211.0200.0011.0530.231,0540.10%
2018/08/061110.9600.0010.951131,0720.04%
2018/08/031011.0000.0011.051030,9180.03%
2018/08/02711.0700.0011.00730,9250.02%
2018/08/0100.00211.1511.20-230,827-0.01%
2018/07/3100.0010011.1811.20-10030,860-0.32%
2018/07/271011.202611.1511.15-1630,937-0.05%
2018/07/261011.2000.0011.201031,2320.03%
2018/07/2500.001211.1811.20-1231,808-0.04%
2018/07/231011.0010011.0011.00-9032,062-0.28%
2018/07/201010.950.510.9510.959.532,3820.03%
2018/07/191111.0100.0010.951132,8730.03%
2018/07/18111.0040.211.0511.05-39.233,703-0.12%
2018/07/16510.9521011.0010.95-20536,199-0.57% 大賣/鉅額交易
2018/07/13110.900.711.0011.000.336,5530.00%
2018/07/121810.93210.9511.001636,2170.04%
2018/07/115.111.453.111.4311.45235,5420.01%
2018/07/1010.111.451011.4011.400.135,1090.00%
2018/07/09100.111.351.511.3811.4098.634,3380.29%
2018/07/060.211.301211.3111.35-11.934,120-0.03%
2018/07/0500.0010011.3011.35-10034,131-0.29%
2018/07/040.111.35111.3511.40-134,4160.00%
2018/07/0300.00411.3411.35-434,469-0.01%
2018/07/0200.001511.3011.30-1534,037-0.04%
2018/06/292.211.1500.0011.152.233,7480.01%
2018/06/280.211.10111.1511.10-0.833,6220.00%
2018/06/275.311.1500.0011.155.333,6320.02%
2018/06/260.111.3000.0011.350.133,8540.00%
2018/06/2500.00311.3511.30-334,042-0.01%
2018/06/221611.0600.0011.051633,8980.05%
2018/06/2000.005011.1011.10-5034,629-0.14%
2018/06/1912011.0500.0011.0512034,6710.35% 大買/鉅額交易
2018/06/150.111.205011.2011.20-49.934,349-0.15%
2018/06/144211.25111.2011.154133,5710.12%
2018/06/13511.3000.0011.30533,4220.01%
2018/06/126.311.45711.3511.35-0.734,4110.00%
2018/06/0800.001811.5011.50-1834,826-0.05%
2018/06/061111.45111.4511.451035,3110.03%
2018/06/04111.356.111.3511.40-5.135,276-0.01%
2018/06/0100.000.811.3511.35-0.835,3160.00%
2018/05/3100.001011.2511.25-1035,358-0.03%
2018/05/302911.141011.2011.101934,7480.05%
2018/05/29511.40211.4511.35334,4480.01%
2018/05/2800.00211.5511.50-234,649-0.01%
2018/05/252211.5500.0011.552234,9810.06%
2018/05/2400.00111.4511.50-135,2630.00%
2018/05/236411.45111.5011.406336,0620.17%
2018/05/222011.5500.0011.502036,3350.06%
2018/05/211011.651411.6511.65-436,840-0.01%
2018/05/18511.4011111.5411.55-10637,681-0.28% 大賣/鉅額交易
2018/05/172011.4500.0011.352037,4690.05%
2018/05/161011.354511.3311.40-3537,483-0.09%
2018/05/1511011.2500.0011.2011037,6680.29% 大買/鉅額交易
2018/05/1400.00211.2011.20-239,051-0.01%
2018/05/1110111.15101.211.1511.20-0.239,3210.00% 大買/大賣/
2018/05/10511.05311.1511.10239,2920.01%
2018/05/0900.000.311.1011.15-0.339,3270.00%
2018/05/0800.002.711.0011.05-2.739,516-0.01%
2018/05/075.210.90610.9010.95-0.939,5320.00%
2018/05/042210.91510.9010.901739,5350.04%
2018/05/032.111.055.411.0011.00-3.439,683-0.01%
2018/05/028011.118.511.2411.0571.539,7790.18%
2018/04/3010511.20250.311.1811.25-145.339,665-0.37% 大買/大賣/鉅額交易
2018/04/271010.95211.0011.00840,0570.02%
2018/04/2611110.9510511.0010.95640,1770.01% 大買/大賣/
2018/04/2511710.8611010.9510.95740,0960.02% 大買/大賣/
2018/04/24811.002011.1311.05-1240,102-0.03%
2018/04/2319010.95159.610.9711.0530.439,6660.08% 大買/大賣/
2018/04/201210.70210.7010.751038,5030.03%
2018/04/19110.6000.0010.60137,9440.00%
2018/04/1800.00510.4510.45-537,983-0.01%
2018/04/1300.001210.5110.60-1240,724-0.03%
2018/04/123610.5500.0010.553641,2610.09%
2018/04/1011910.5400.0010.5511941,4640.29% 大買/鉅額交易
2018/04/0900.001010.3510.40-1041,076-0.02%
2018/04/03210.28110.4010.35140,7820.00%
2018/03/3020010.350.410.3510.40199.640,9390.49% 大買/鉅額交易
2018/03/29610.30710.3010.30-140,8600.00%
2018/03/2800.001010.3510.35-1040,760-0.02%
2018/03/2700.002010.4510.45-2040,705-0.05%
2018/03/261010.2500.0010.301040,8690.02%
2018/03/231510.29210.3510.351341,6610.03%
2018/03/20510.505.610.5010.50-0.642,4840.00%
2018/03/1900.00610.5510.55-642,833-0.01%
2018/03/16510.60410.5010.65142,9970.00%
2018/03/1500.00610.5010.55-642,694-0.01%
2018/03/1440.510.5000.0010.5040.542,6210.10%
2018/03/13310.6000.0010.65342,2810.01%
2018/03/1200.000.410.5510.60-0.442,2300.00%
2018/03/0900.00210.4510.45-242,3810.00%
2018/03/0700.00210.4010.40-243,6720.00%
2018/03/05110.35610.4010.30-544,215-0.01%
2018/03/01410.40210.4010.50243,3450.00%
2018/02/2710010.555010.5510.505042,9760.12%
2018/02/26310.7500.0010.55342,5570.01%
2018/02/231510.7010110.7010.65-8642,270-0.20% 大賣/
2018/02/215510.45510.4510.505042,6420.12%
2018/02/12210.45110.2510.35141,9880.00%
2018/02/091039.9300.0010.0010340,8860.25% 大買/鉅額交易
2018/02/0800.004010.1010.10-4040,428-0.10%
2018/02/07110.206110.1510.10-6040,462-0.15%
2018/02/061349.891259.969.89939,6830.02% 大買/大賣/
2018/02/051210.42510.4310.50738,2470.02%
2018/02/02310.651410.6010.65-1137,800-0.03%
2018/01/31210.601310.5510.70-1137,516-0.03%
2018/01/2500.001010.7510.80-1036,219-0.03%
2018/01/2400.002510.6610.75-2535,920-0.07%
2018/01/234310.6700.0010.704335,4340.12%
2018/01/22210.801010.8010.85-834,580-0.02%
2018/01/191210.8119.410.8310.90-7.434,377-0.02%
2018/01/182210.9000.0010.902233,8910.06%
2018/01/17110.70510.8010.80-433,208-0.01%
2018/01/16210.60010.7010.75232,6380.01%
2018/01/1510010.65110.110.6510.70-10.132,107-0.03% 大賣/
2018/01/1200.00110.110.5010.50-110.131,607-0.35% 大賣/鉅額交易
2018/01/1118710.4910110.6510.458631,1350.28% 大買/大賣/
2018/01/10510.654610.6810.65-4130,470-0.13%
2018/01/09810.392.110.4210.405.929,0980.02%
2018/01/0817210.35210.3310.3517028,5020.60% 大買/鉅額交易
2018/01/055010.157110.1910.20-2127,803-0.08%
2018/01/04510.1025.210.1110.10-20.227,439-0.07%
2018/01/03910.1000.0010.10927,2680.03%
2018/01/0200.00310.1310.10-326,974-0.01%
凱基金 相關文章