欣銓 (3264)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	68.08	16.7	67.69	68.90	-13.3	7,980	-0.17%
2025/01/21	4	62.88	3	62.97	62.70	1	7,478	0.01%
2025/01/20	10	62.55	11	63.47	63.00	-1	7,414	-0.01%
2025/01/17	4	64.65	171	65.35	62.00	-167	7,321	-2.28%	大賣/鉅額交易
2025/01/16	5	66.20	8	65.84	64.80	-3	7,008	-0.04%
2025/01/15	201	65.51	34	65.26	64.70	167	6,607	2.53%	大買/鉅額交易
2025/01/14	32	63.53	34	64.14	64.70	-2	5,912	-0.03%
2025/01/13	23	61.95	14	63.24	61.70	9	5,279	0.17%
2025/01/10	2.6	61.42	16	61.65	61.90	-13.4	4,511	-0.30%
2025/01/09	1	58.00	1	56.80	56.30	0	4,237	0.00%
2025/01/08	0.8	57.20	1	57.20	57.70	-0.2	4,163	0.00%
2025/01/07	1	57.30	2	57.25	57.00	-1	4,113	-0.02%
2025/01/06	1	56.90	0	0.00	57.60	1	4,074	0.02%
2025/01/03	3	56.87	2	56.85	56.00	1	3,979	0.03%
2025/01/02	1.2	55.93	1	56.00	55.70	0.2	3,907	0.01%
2024/12/31	0	0.00	1	52.90	53.10	-1	3,786	-0.03%
2024/12/30	1	52.80	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	54.70	0	0.00	54.20	1	3,602	0.03%
2024/12/26	1	56.10	0	0.00	56.10	1	3,540	0.03%
2024/12/24	1	55.20	1	54.70	55.20	0	3,375	0.00%
2024/12/20	0	0.00	1	55.30	54.30	-1	3,120	-0.03%
2024/12/19	3.3	53.83	3	54.63	55.10	0.3	2,829	0.01%
2024/12/16	2	51.50	0	0.00	50.30	2	2,878	0.07%
2024/12/11	5	53.90	0	0.00	54.50	5	3,026	0.17%
2024/12/06	1	54.50	2	55.00	54.40	-1	3,093	-0.03%
2024/12/02	3	53.37	0	0.00	53.80	3	3,193	0.09%
2024/11/28	1	54.30	0.2	54.40	53.80	0.8	3,293	0.03%
2024/11/26	1	55.40	8	55.60	56.40	-7	3,347	-0.21%
2024/11/25	5	55.30	0	0.00	55.80	5	3,418	0.15%
2024/11/21	1	54.20	0	0.00	54.10	1	3,442	0.03%
2024/11/14	0	0.00	2	55.80	54.80	-2	3,511	-0.06%
2024/11/11	1	55.50	1	55.50	56.60	0	3,493	0.00%
2024/11/08	0	0.00	3.1	56.94	56.10	-3.1	3,487	-0.09%
2024/11/07	0	0.00	1	57.40	57.40	-1	3,491	-0.03%
2024/11/01	8	55.80	2	55.35	56.40	6	3,613	0.17%
2024/10/30	5	53.98	0	0.00	54.20	5	3,661	0.14%
2024/10/29	2	55.10	2	55.10	55.00	0	3,685	0.00%
2024/10/28	2	56.50	0	0.00	56.20	2	3,688	0.05%
2024/10/24	0	0.00	1	59.60	58.40	-1	3,671	-0.03%
2024/10/22	2	59.20	0	0.00	59.90	2	3,667	0.05%
2024/10/18	2.3	58.10	0	0.00	57.10	2.3	3,677	0.06%
2024/10/17	1	57.10	0	57.50	57.40	1	3,701	0.03%
2024/10/15	2	58.90	0	0.00	58.70	2	3,621	0.06%
2024/10/14	0	0.00	0	58.80	58.70	0	3,648	0.00%
2024/10/11	2	58.70	2	58.30	58.70	0	3,687	0.00%
2024/10/08	1	58.50	0	0.00	58.40	1	3,765	0.03%
2024/09/23	0	0.00	1	60.70	60.50	-1	4,241	-0.02%
2024/09/19	0	0.00	1	60.60	61.20	-1	4,278	-0.02%
2024/09/18	23	60.63	20	60.25	59.50	3	4,272	0.07%
2024/09/13	1	62.20	1	62.70	62.20	0	4,124	0.00%
2024/09/12	1	63.00	0	0.00	63.30	1	4,069	0.02%
2024/09/06	2	63.70	2	63.00	63.70	0	3,937	0.00%
2024/09/05	1	64.80	0	0.00	63.60	1	3,977	0.03%
2024/09/02	0	0.00	2	69.30	68.90	-2	4,017	-0.05%
2024/08/30	1	68.90	4	69.13	69.30	-3	4,065	-0.07%
2024/08/28	3	67.20	2	68.35	68.80	1	4,102	0.02%
2024/08/21	1	66.60	0	0.00	66.00	1	4,022	0.02%
2024/08/13	0	0.00	0	64.80	64.90	0	4,559	0.00%
2024/08/09	0	0.00	1	63.40	63.90	-1	4,595	-0.02%
2024/08/08	1	61.70	2	61.60	61.80	-1	4,588	-0.02%
2024/08/07	1	61.80	0	0.00	62.30	1	4,601	0.02%
2024/08/05	1	59.30	0	0.00	59.30	1	4,598	0.02%
2024/07/23	0	0.00	1	65.50	63.80	-1	4,623	-0.02%
2024/07/22	3	63.00	8	63.13	63.60	-5	4,628	-0.11%
2024/07/19	1	66.60	0	0.00	66.00	1	4,555	0.02%
2024/07/17	6	68.75	0	0.00	68.70	6	4,596	0.13%
2024/07/16	2	68.50	1.8	68.37	68.50	0.2	4,710	0.00%
2024/07/15	7.8	67.63	2	67.35	68.00	5.8	4,795	0.12%
2024/07/12	2	67.05	0	0.00	67.40	2	4,807	0.04%
2024/07/11	1	67.10	0	0.00	66.80	1	4,811	0.02%
2024/07/10	1	66.60	0	0.00	66.30	1	4,851	0.02%
2024/07/09	1	67.00	0	0.00	67.00	1	4,822	0.02%
2024/07/08	1	67.80	1	68.70	67.80	0	4,811	0.00%
2024/07/04	1	69.40	0	0.00	69.20	1	4,912	0.02%
2024/07/03	1	69.80	0	0.00	69.10	1	4,897	0.02%
2024/06/28	7	68.21	1	69.40	68.50	6	4,769	0.13%
2024/06/27	1	73.30	0	0.00	73.10	1	4,645	0.02%
2024/06/26	2	74.50	0	0.00	74.40	2	4,980	0.04%
2024/06/25	2	74.05	0	0.00	76.00	2	5,126	0.04%
2024/06/20	1	76.00	2	76.45	76.50	-1	5,349	-0.02%
2024/06/14	1	74.50	0	0.00	74.70	1	6,274	0.02%
2024/06/13	10	75.35	10	75.60	75.50	0	6,406	0.00%
2024/06/12	1	75.00	0	0.00	76.20	1	6,395	0.02%
2024/06/11	2	75.75	0	0.00	75.20	2	6,398	0.03%
2024/06/06	1	74.80	0	0.00	75.50	1	6,495	0.02%
2024/06/05	1	76.00	0	0.00	75.00	1	6,519	0.02%
2024/06/04	1	74.40	3	75.27	75.80	-2	6,781	-0.03%
2024/05/31	1	73.00	0	0.00	72.60	1	6,972	0.01%
2024/05/28	1	73.70	5	73.72	73.90	-4	7,423	-0.05%
2024/05/23	0	0.00	1	73.00	71.10	-1	7,526	-0.01%
2024/05/17	3	71.73	0	0.00	71.60	3	7,295	0.04%
2024/05/16	0	0.00	1	73.20	73.60	-1	7,263	-0.01%
2024/05/15	0	0.00	1	73.20	72.70	-1	7,338	-0.01%
2024/05/13	1	72.80	0	0.00	73.00	1	7,428	0.01%
2024/05/09	3	72.17	0	0.00	71.70	3	7,538	0.04%
2024/05/03	1	72.60	0	0.00	72.60	1	7,545	0.01%
2024/04/30	0	0.00	2	72.35	73.30	-2	7,628	-0.03%
2024/04/29	14	73.42	5	74.38	72.30	9	7,587	0.12%
2024/04/26	2	77.55	0	0.00	77.50	2	7,457	0.03%
2024/04/24	2	78.05	3	78.83	79.30	-1	7,617	-0.01%
2024/04/23	3	78.00	0	0.00	77.70	3	7,676	0.04%
2024/04/22	2	77.05	0	0.00	77.70	2	7,751	0.03%
2024/04/19	0	0.00	2	79.00	79.80	-2	7,664	-0.03%
2024/04/17	1	79.20	0	0.00	78.50	1	7,682	0.01%
2024/04/12	0	0.00	0	79.50	79.30	0	7,741	0.00%
2024/04/10	3	80.53	3	81.87	79.50	0	7,790	0.00%
2024/04/09	1	80.70	0	0.00	80.80	1	7,710	0.01%
2024/04/08	2	81.00	1	81.10	81.50	1	7,808	0.01%
2024/04/03	0	0.00	0.2	81.80	81.30	-0.2	7,877	0.00%
2024/04/02	1	82.40	1	82.93	82.40	0	7,892	0.00%
2024/04/01	0.1	82.60	1	83.20	82.60	-0.9	7,925	-0.01%
2024/03/29	1.1	80.94	4	83.25	83.60	-2.9	7,995	-0.04%
2024/03/28	3.1	82.90	2	84.15	82.30	1.1	7,756	0.01%
2024/03/27	3.1	82.54	5	83.18	84.00	-1.9	7,619	-0.03%
2024/03/26	1.1	80.20	3	79.37	79.80	-1.9	7,533	-0.03%
2024/03/25	3.1	81.13	3	81.47	81.50	0.1	7,534	0.00%
2024/03/22	7.2	82.93	24	84.35	81.90	-16.8	7,656	-0.22%
2024/03/21	5.1	85.28	2	85.20	85.80	3.1	7,676	0.04%
2024/03/20	19.3	86.76	20	86.10	85.00	-0.7	7,656	-0.01%
2024/03/19	44.2	83.09	52	84.91	85.60	-7.8	7,407	-0.11%
2024/03/18	21	80.36	9.1	80.03	80.90	11.9	7,155	0.17%
2024/03/15	0	0.00	2	77.27	76.80	-2	7,097	-0.03%
2024/03/14	3	77.03	2	76.10	76.10	1	7,092	0.01%
2024/03/13	0	0.00	1	78.80	77.80	-1	7,099	-0.01%
2024/03/12	0	0.00	6	78.47	77.60	-6	7,120	-0.08%
2024/03/11	4	78.33	3	78.17	77.00	1	7,290	0.01%
2024/03/08	11	79.24	28.1	79.46	79.10	-17.1	7,393	-0.23%
2024/03/07	10	78.09	7	77.93	78.60	3	7,435	0.04%
2024/03/06	1	76.90	1	76.80	77.00	0	7,346	0.00%
2024/03/05	10	76.46	0	0.00	76.60	10	7,364	0.14%
2024/03/04	0	0.00	10	75.49	76.10	-10	7,230	-0.14%
2024/03/01	5	72.78	0	0.00	72.70	5	7,016	0.07%
2024/02/29	6	70.98	0	0.00	71.00	6	6,895	0.09%
2024/02/27	2	71.70	0	0.00	71.50	2	6,881	0.03%
2024/02/26	2	72.75	0.6	72.70	72.50	1.4	6,876	0.02%
2024/02/23	1	73.90	5	75.56	74.10	-4	6,867	-0.06%
2024/02/22	0	0.00	2	74.50	74.80	-2	6,855	-0.03%
2024/02/21	0	0.00	1	73.40	73.40	-1	6,806	-0.01%
2024/02/19	2	73.65	5	74.18	74.10	-3	6,814	-0.04%
2024/02/16	10	75.16	4	74.55	73.90	6	6,785	0.09%
2024/02/15	2	72.90	2	74.00	74.00	0	6,735	0.00%
2024/02/05	1	71.10	0	0.00	71.80	1	6,765	0.01%
2024/02/02	3	71.90	1	72.25	71.80	2	6,752	0.03%
2024/02/01	6	72.88	4	72.73	73.00	2	6,716	0.03%
2024/01/31	0	74.30	0	0.00	73.90	0	6,709	0.00%
2024/01/30	5	74.18	0	0.00	74.10	5	6,767	0.07%