國巨 (2327)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
523.0
漲跌
▲34.5
漲幅
+7.06%
成交量
4,239張
產業
上市電子零組件類股
1905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	519.00	523.00	-2	2,679	-0.08%
2025/04/01	1.1	487.81	1	485.50	488.50	0.1	2,659	0.00%
2025/03/31	1.1	493.73	0	0.00	481.00	1.1	2,631	0.04%
2025/03/28	0	512.00	0	0.00	510.00	0	2,587	0.00%
2025/03/25	3	522.33	0	0.00	522.00	3	2,586	0.12%
2025/03/21	0	0.00	0	537.00	533.00	0	2,594	0.00%
2025/03/18	0	0.00	0	534.00	540.00	0	2,609	0.00%
2025/03/13	0	0.00	1	541.00	521.00	-1	2,644	-0.04%
2025/03/11	1.1	512.18	0	0.00	522.00	1.1	2,677	0.04%
2025/03/10	0	529.75	0	0.00	525.00	0	2,709	0.00%
2025/03/07	1.1	536.99	0	0.00	535.00	1.1	2,738	0.04%
2025/03/06	1	546.00	0	0.00	543.00	1	2,736	0.04%
2025/03/03	0.1	544.50	0	0.00	540.00	0.1	2,778	0.00%
2025/02/27	0	569.00	0	0.00	566.00	0	2,707	0.00%
2025/02/24	1	591.00	0	0.00	594.00	1	2,605	0.04%
2025/02/21	0	0.00	0	598.00	598.00	0	2,614	0.00%
2025/02/14	3	596.33	0	0.00	588.00	3	2,635	0.11%
2025/02/13	0	0.00	10	594.99	593.00	-10	2,594	-0.39%
2025/02/10	0	0.00	1	575.04	575.00	-1	2,552	-0.04%
2025/02/07	10	571.00	0	0.00	571.00	10	2,556	0.39%
2025/02/06	1	571.00	3.1	583.34	571.00	-2.1	2,542	-0.08%
2025/02/05	0	0.00	3.1	570.11	569.00	-3.1	2,426	-0.13%
2025/02/04	0	0.00	1	540.03	534.00	-1	2,348	-0.04%
2025/02/03	1.1	524.83	0	0.00	519.00	1.1	2,449	0.04%
2025/01/17	0	521.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0	0.00	1	530.00	525.00	-1	2,509	-0.04%
2025/01/15	0	0.00	1	523.00	523.00	-1	2,513	-0.04%
2025/01/13	2	516.04	1	519.00	516.00	1	2,532	0.04%
2025/01/10	0	539.00	0	0.00	536.00	0	2,520	0.00%
2025/01/09	0	0.00	2	557.00	542.00	-2	2,531	-0.08%
2025/01/08	0	0.00	0	573.00	564.00	0	2,513	0.00%
2025/01/07	0	0.00	2	567.00	563.00	-2	2,471	-0.08%
2025/01/06	0	0.00	1.1	568.52	569.00	-1.1	2,458	-0.04%
2025/01/03	0	0.00	2	549.00	547.00	-2	2,397	-0.08%
2025/01/02	0	0.00	1.1	540.86	538.00	-1.1	2,352	-0.04%
2024/12/27	3	539.67	0.1	541.00	539.00	3	2,380	0.12%
2024/12/26	1	538.00	0	542.93	543.00	1	2,400	0.04%
2024/12/25	0	0.00	0	533.00	533.00	0	2,429	0.00%
2024/12/24	0	0.00	0	536.00	529.00	0	2,485	0.00%
2024/12/23	1	534.00	0	0.00	534.00	1	2,540	0.04%
2024/12/17	0	0.00	0	531.00	527.00	0	2,583	0.00%
2024/12/16	0	518.00	1	522.00	520.00	-1	2,581	-0.04%
2024/12/13	0.1	516.83	0	0.00	515.00	0.1	2,578	0.00%
2024/12/11	0	531.00	0	0.00	528.00	0	2,600	0.00%
2024/12/10	0	0.00	1	537.00	538.00	-1	2,602	-0.04%
2024/12/06	2.1	539.05	0	0.00	536.00	2.1	2,626	0.08%
2024/12/05	0	0.00	0	551.00	542.00	0	2,627	0.00%
2024/12/04	2	546.50	0	533.00	545.00	2	2,575	0.08%
2024/12/03	0	531.00	0	531.50	525.00	0	2,554	0.00%
2024/12/02	1	525.00	1	526.01	520.00	0	2,508	0.00%
2024/11/28	1.1	513.90	0	0.00	508.00	1.1	2,485	0.04%
2024/11/27	0	528.00	0	0.00	521.00	0	2,427	0.00%
2024/11/22	2	539.00	0	0.00	537.00	2	2,426	0.08%
2024/11/20	1	530.94	0	0.00	526.00	1	2,440	0.04%
2024/11/19	0	530.00	2	536.00	535.00	-2	2,441	-0.08%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	1	535.03	0	0.00	533.00	1	2,444	0.04%
2024/11/14	1	549.00	2	539.00	534.00	-1	2,453	-0.04%
2024/11/13	0	0.00	1	554.00	551.00	-1	2,478	-0.04%
2024/11/08	3	549.33	1	560.00	548.00	2	2,477	0.08%
2024/11/05	0	540.00	0	0.00	538.00	0	2,455	0.00%
2024/11/01	2.1	540.92	0	0.00	545.00	2.1	2,541	0.08%
2024/10/30	2.1	564.54	0	0.00	558.00	2.1	2,536	0.08%
2024/10/29	2.1	585.33	0	0.00	591.00	2.1	2,439	0.08%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/24	0	609.00	0	0.00	610.00	0	2,529	0.00%
2024/10/22	0	621.00	0	0.00	620.00	0	2,568	0.00%
2024/10/21	0	0.00	2	630.00	628.00	-2	2,584	-0.08%
2024/10/16	0	0.00	2	620.00	621.00	-2	2,633	-0.08%
2024/10/11	0	606.33	0	0.00	604.00	0	2,736	0.00%
2024/10/08	3	614.00	3	620.00	613.00	0	2,790	0.00%
2024/10/04	0	609.00	0	0.00	607.00	0	2,796	0.00%
2024/10/01	0	619.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	2	625.00	0	0.00	623.00	2	2,808	0.07%
2024/09/27	5	635.00	5.7	652.87	635.00	-0.7	2,826	-0.03%
2024/09/26	0	0.00	3	659.95	652.00	-3	2,783	-0.11%
2024/09/25	0	0.00	0	638.00	645.00	0	2,759	0.00%
2024/09/20	1	609.00	1	605.00	604.00	0	2,810	0.00%
2024/09/19	0	597.00	1	603.00	609.00	-1	2,841	-0.03%
2024/09/18	1	600.00	0	0.00	604.00	1	2,882	0.03%
2024/09/16	0	0.00	0	610.00	615.00	0	2,982	0.00%
2024/09/11	0	572.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	589.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0	592.00	0	0.00	593.00	0	3,013	0.00%
2024/09/06	2	606.00	0	0.00	607.00	2	2,993	0.07%
2024/09/05	0	605.13	0	0.00	606.00	0	2,994	0.00%
2024/09/04	0	616.00	0	0.00	608.00	0	2,999	0.00%
2024/09/03	3	648.33	0	0.00	642.00	3	2,995	0.10%
2024/08/29	0	0.00	1	656.00	657.00	-1	3,016	-0.03%
2024/08/28	1	645.00	0	0.00	654.00	1	3,026	0.03%
2024/08/27	1	653.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0	0.00	1	660.00	655.00	-1	3,098	-0.03%
2024/08/21	0	635.00	0	0.00	635.00	0	3,121	0.00%
2024/08/16	1	632.00	4	637.75	631.00	-3	3,111	-0.10%
2024/08/15	4	629.50	4	631.50	622.00	0	3,092	0.00%
2024/08/14	0	0.00	1	756.91	745.00	-1	3,046	-0.03%
2024/08/13	1	736.00	2	735.00	738.00	-1	3,028	-0.03%
2024/08/09	0	0.00	0	744.25	727.00	0	3,045	0.00%
2024/08/08	0	0.00	0	712.00	701.00	0	3,020	0.00%
2024/08/07	0	0.00	0	703.25	702.00	0	3,001	0.00%
2024/08/06	6.3	675.17	0	0.00	677.00	6.3	3,014	0.21%
2024/08/05	3.1	669.14	0	0.00	669.00	3.1	2,986	0.10%
2024/08/02	2	755.00	0	0.00	743.00	2	2,966	0.07%
2024/07/31	0.3	762.67	0.1	763.40	792.00	0.3	2,961	0.01%
2024/07/26	0	721.50	0	0.00	727.00	0	3,009	0.00%
2024/07/23	2	748.00	0	0.00	755.00	2	3,011	0.07%
2024/07/22	0.1	750.50	0	0.00	742.00	0.1	2,999	0.00%
2024/07/19	0	0.00	0.8	768.00	766.00	-0.8	2,974	-0.03%
2024/07/18	0	0.00	0.3	792.00	795.00	-0.3	2,969	-0.01%
2024/07/17	0	0.00	6	806.00	798.00	-6	2,971	-0.20%
2024/07/16	6	804.00	3.1	807.42	804.00	2.9	3,010	0.10%
2024/07/12	0	0.00	0	786.00	770.00	0	2,960	0.00%
2024/07/11	0	0.00	6.9	772.81	797.00	-6.9	2,928	-0.24%
2024/07/10	0	0.00	1	761.99	764.00	-1	2,881	-0.04%
2024/07/08	0	0.00	0	752.00	755.00	0	2,903	0.00%
2024/07/05	1	755.00	0	0.00	754.00	1	2,926	0.03%
2024/07/03	0.3	735.67	0	0.00	731.00	0.3	2,920	0.01%
2024/07/02	0	716.67	0	0.00	717.00	0	2,916	0.00%
2024/07/01	0	726.00	0	0.00	724.00	0	2,923	0.00%
2024/06/28	1	735.00	0	0.00	730.00	1	2,927	0.03%
2024/06/27	0	0.00	0.4	736.00	742.00	-0.4	3,027	-0.01%
2024/06/26	0	0.00	2	758.00	763.00	-2	2,986	-0.07%
2024/06/25	0.1	760.00	0	0.00	756.00	0.1	2,969	0.00%
2024/06/24	0	0.00	0.5	761.82	759.00	-0.5	2,915	-0.02%
2024/06/21	0	0.00	2.1	751.57	759.00	-2.1	2,880	-0.07%
2024/06/20	0	0.00	0	714.00	715.00	0	2,801	0.00%
2024/06/19	0	0.00	0.1	715.29	717.00	-0.1	2,817	0.00%
2024/06/18	0	711.00	0.2	711.19	712.00	-0.2	2,839	-0.01%
2024/06/17	0.2	699.74	0.1	700.71	705.00	0.1	2,826	0.00%
2024/06/14	0	0.00	0.1	687.17	696.00	-0.1	2,819	0.00%
2024/06/13	0	0.00	0	678.00	678.00	0	2,780	0.00%
2024/06/12	0	665.00	0	0.00	668.00	0	2,785	0.00%
2024/06/07	0	0.00	0.1	681.69	678.00	-0.1	2,825	0.00%
2024/06/06	0	0.00	0.5	672.12	674.00	-0.5	2,815	-0.02%
2024/06/05	0	0.00	0.2	673.00	671.00	-0.2	2,804	-0.01%
2024/06/04	0	0.00	0	672.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	0.1	673.71	677.00	-0.1	2,841	0.00%
2024/05/31	5	681.00	15	667.13	662.00	-10	2,834	-0.35%
2024/05/30	0	0.00	0.3	657.00	657.00	-0.3	2,778	-0.01%
2024/05/28	0	0.00	0.1	669.00	669.00	-0.1	2,854	0.00%
2024/05/27	1	663.00	0.2	671.61	667.00	0.8	2,880	0.03%
2024/05/23	0	0.00	1	638.00	638.00	-1	2,811	-0.04%
2024/05/22	1	634.00	0.1	636.00	636.00	0.9	2,821	0.03%
2024/05/13	0.3	639.67	1	636.00	636.00	-0.7	2,813	-0.02%
2024/05/10	3	637.38	1	636.00	635.00	2	2,809	0.07%
2024/05/09	1	651.00	0.3	649.00	648.00	0.7	2,781	0.03%
2024/05/06	0	0.00	10	657.00	659.00	-10	2,689	-0.37%
2024/05/03	15.1	649.36	7.3	665.95	655.00	7.8	2,641	0.29%
2024/05/02	0	0.00	0.1	626.20	625.00	-0.1	2,467	0.00%
2024/04/30	0	0.00	0.1	634.00	625.00	-0.1	2,463	0.00%
2024/04/29	0	0.00	14.1	628.07	631.00	-14.1	2,447	-0.58%
2024/04/26	1	618.00	0	619.00	615.00	1	2,409	0.04%
2024/04/25	0.2	615.25	2	620.98	615.00	-1.8	2,414	-0.07%
2024/04/24	0	0.00	0.1	618.50	624.00	-0.1	2,408	0.00%
2024/04/22	0	0.00	1	602.12	599.00	-1	2,430	-0.04%
2024/04/19	1	587.99	2	586.13	588.00	-1	2,393	-0.04%
2024/04/17	0	0.00	0.1	592.60	593.00	-0.1	2,342	0.00%
2024/04/16	0.1	585.50	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	0	604.00	1	602.00	602.00	-1	2,322	-0.04%
2024/04/10	0	0.00	0.1	619.43	621.00	-0.1	2,230	-0.01%
2024/04/09	1	618.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	2	624.00	2.1	618.16	617.00	-0.1	2,225	0.00%