中鋼 (2002)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.90
漲跌
▲0.35
漲幅
+1.89%
成交量
57,403張
產業
上市鋼鐵類股
3678人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	240	18.85	53	18.80	18.90	187	58,765	0.32%	大買/鉅額交易
2026/06/11	7	18.50	2	18.50	18.55	5	58,246	0.01%
2026/06/10	5	18.76	51	18.99	18.70	-46	57,929	-0.08%
2026/06/09	14	18.70	1	18.75	18.75	13	57,801	0.02%
2026/06/08	11.1	18.71	6	18.68	18.65	5.1	57,535	0.01%
2026/06/05	11.3	19.25	1	19.35	19.30	10.3	56,190	0.02%
2026/06/04	2.1	19.30	76	19.32	19.25	-73.9	55,769	-0.13%
2026/06/03	6	19.45	58.6	19.18	19.40	-52.6	55,568	-0.09%
2026/06/02	42.1	18.91	130.6	18.80	18.95	-88.5	54,279	-0.16%	大賣/
2026/06/01	92	19.05	59	19.02	19.10	33	53,603	0.06%
2026/05/29	6	19.13	11.1	19.14	19.10	-5.1	53,687	-0.01%
2026/05/28	13.5	18.98	140.2	19.04	18.85	-126.7	53,218	-0.24%	大賣/鉅額交易
2026/05/27	35	19.16	39.2	19.17	19.10	-4.2	52,788	-0.01%
2026/05/26	85.5	20.16	40	20.12	19.50	45.5	52,469	0.09%
2026/05/25	62.2	19.24	217.7	19.67	19.95	-155.6	49,446	-0.31%	大賣/鉅額交易
2026/05/22	19	18.14	38.3	18.11	18.15	-19.3	46,932	-0.04%
2026/05/21	60.2	18.23	1	18.20	18.20	59.2	47,410	0.12%
2026/05/20	27.1	18.11	7.1	18.21	18.10	20	47,889	0.04%
2026/05/19	7	18.20	2	18.25	18.20	5	47,794	0.01%
2026/05/18	19	18.14	15	18.14	18.20	4	47,855	0.01%
2026/05/15	25.3	18.20	3.2	18.20	18.15	22.1	48,189	0.05%
2026/05/14	15.5	18.32	23	18.36	18.30	-7.5	48,331	-0.02%
2026/05/13	9.4	18.39	1.6	18.42	18.40	7.8	49,180	0.02%
2026/05/12	9.1	18.51	42	18.54	18.50	-32.9	50,167	-0.07%
2026/05/11	5.2	18.65	9	18.60	18.60	-3.8	52,588	-0.01%
2026/05/08	17.2	18.74	3	18.72	18.75	14.2	55,692	0.03%
2026/05/07	1.1	18.75	0	0.00	18.85	1.1	59,263	0.00%
2026/05/06	9	18.78	43.7	18.78	18.80	-34.7	59,244	-0.06%
2026/05/05	3.2	18.55	17.9	18.58	18.60	-14.7	59,191	-0.02%
2026/05/04	10.2	18.65	24	18.69	18.60	-13.8	59,995	-0.02%
2026/04/30	1	18.75	11	18.81	18.75	-10	59,747	-0.02%
2026/04/29	5	18.83	10.1	18.95	19.00	-5.1	59,509	-0.01%
2026/04/28	16	18.76	24	18.84	18.75	-8	59,515	-0.01%
2026/04/27	33.7	18.79	4	18.78	18.75	29.7	59,654	0.05%
2026/04/24	6	18.98	1	19.00	19.00	5	59,891	0.01%
2026/04/23	39.2	19.30	9	19.07	19.15	30.2	59,741	0.05%
2026/04/22	2	19.58	21	19.60	19.55	-19	59,488	-0.03%
2026/04/21	3.3	19.77	2	19.78	19.75	1.3	59,498	0.00%
2026/04/20	20.2	19.98	14.1	19.99	19.85	6.1	59,914	0.01%
2026/04/17	5	19.95	15.2	20.02	20.10	-10.2	60,716	-0.02%
2026/04/16	6.2	19.93	46	20.12	19.95	-39.8	60,906	-0.07%
2026/04/15	4.3	20.10	9.1	20.24	20.10	-4.8	61,237	-0.01%
2026/04/14	1	20.20	361.5	20.40	20.50	-360.5	62,240	-0.58%	大賣/鉅額交易
2026/04/13	1	20.00	7.2	20.10	20.20	-6.2	61,988	-0.01%
2026/04/10	8.4	20.28	12.5	20.12	20.05	-4.2	62,127	-0.01%
2026/04/09	4	20.15	32.2	20.08	20.20	-28.2	61,948	-0.05%
2026/04/08	17	19.90	27.3	19.78	19.95	-10.3	61,357	-0.02%
2026/04/07	11	19.51	10	19.69	19.50	1	61,330	0.00%
2026/04/02	0	0.00	2	19.53	19.50	-2	61,805	0.00%
2026/04/01	3	19.15	17	19.40	19.50	-14	61,638	-0.02%
2026/03/31	11.3	18.97	5	19.04	18.90	6.3	61,162	0.01%
2026/03/30	80	19.22	14	19.23	19.15	66	60,229	0.11%
2026/03/27	0	0.00	12.2	19.71	19.60	-12.2	59,566	-0.02%
2026/03/26	4	19.81	76	19.78	19.75	-72	59,946	-0.12%
2026/03/25	2	19.28	4	19.36	19.30	-2	59,126	0.00%
2026/03/24	1.1	19.25	18.9	19.21	19.20	-17.8	59,025	-0.03%
2026/03/23	31.2	19.22	2	19.28	19.05	29.2	59,067	0.05%
2026/03/20	132.1	19.45	31	19.44	19.45	101.1	58,606	0.17%	大買/鉅額交易
2026/03/19	52.6	18.91	5	18.86	18.80	47.6	57,335	0.08%
2026/03/18	368	19.59	23	19.53	19.30	345	55,932	0.62%	大買/鉅額交易
2026/03/17	3.1	19.25	27.3	19.29	19.25	-24.3	55,516	-0.04%
2026/03/16	15.1	19.14	3	19.15	19.15	12.1	55,327	0.02%
2026/03/13	20.1	19.12	61.5	19.10	19.10	-41.4	55,088	-0.08%
2026/03/12	0.8	19.38	4	19.41	19.35	-3.3	54,744	-0.01%
2026/03/11	13	19.50	12.5	19.51	19.50	0.5	54,458	0.00%
2026/03/10	17	19.28	1	19.20	19.20	16	54,621	0.03%
2026/03/09	19.1	19.10	1	19.15	19.15	18.1	54,625	0.03%
2026/03/06	13	19.70	10	19.73	19.90	3	54,152	0.01%
2026/03/05	18.3	19.41	5	19.35	19.30	13.3	53,920	0.02%
2026/03/04	62.1	19.30	55	19.25	19.20	7.1	53,709	0.01%
2026/03/03	80.4	20.08	21	20.29	20.05	59.4	53,015	0.11%
2026/03/02	14.5	20.31	7	20.36	20.25	7.5	52,552	0.01%
2026/02/26	20.1	20.91	18	20.85	20.75	2.1	52,548	0.00%
2026/02/25	15.5	21.02	121	21.07	21.25	-105.5	51,749	-0.20%	大賣/鉅額交易
2026/02/24	4	20.58	13	20.63	20.70	-9	50,434	-0.02%
2026/02/23	3.1	20.42	7	20.52	20.45	-3.9	49,886	-0.01%
2026/02/11	5.2	20.83	9.7	20.87	20.90	-4.5	49,350	-0.01%
2026/02/10	52.2	20.45	42	20.44	20.50	10.2	48,915	0.02%
2026/02/09	0	0.00	38	20.32	20.35	-38	49,031	-0.08%
2026/02/06	50.1	20.39	6	20.40	20.40	44.1	48,910	0.09%
2026/02/05	14.1	20.89	7	20.93	20.95	7.1	48,432	0.01%
2026/02/04	3	20.93	9.5	20.96	20.95	-6.5	48,017	-0.01%
2026/02/03	11.3	21.01	10.5	20.83	20.65	0.8	46,955	0.00%
2026/02/02	99.5	21.26	566.3	21.29	21.10	-466.8	45,596	-1.02%	大賣/鉅額交易
2026/01/30	38.4	20.95	178	21.04	20.75	-139.6	42,796	-0.33%	大賣/鉅額交易
2026/01/29	118.2	20.96	190.8	20.82	20.70	-72.6	39,386	-0.18%	大買/大賣/
2026/01/28	5.1	19.40	32.2	19.51	19.60	-27.1	35,791	-0.08%
2026/01/27	14.3	19.42	62	19.55	19.35	-47.7	35,461	-0.13%
2026/01/26	7.1	19.55	71.6	19.56	19.65	-64.5	34,938	-0.18%
2026/01/23	2	19.05	8	19.16	19.15	-6	33,824	-0.02%
2026/01/22	109.2	18.95	38.1	19.02	19.00	71.1	33,618	0.21%	大買/
2026/01/21	12.5	19.00	0	0.00	18.95	12.5	33,510	0.04%
2026/01/20	32.3	19.23	2	19.20	19.15	30.3	33,076	0.09%
2026/01/19	81.1	19.54	87	19.63	19.65	-5.9	32,277	-0.02%
2026/01/16	10.5	19.32	2	19.38	19.25	8.5	31,218	0.03%
2026/01/15	9.7	19.40	15.1	19.63	19.45	-5.4	31,056	-0.02%
2026/01/14	15.1	19.40	16	19.41	19.40	-0.9	30,508	0.00%
2026/01/13	28	19.52	51.1	19.52	19.45	-23.1	30,448	-0.08%
2026/01/12	8.1	19.58	23.7	19.56	19.55	-15.6	29,875	-0.05%
2026/01/09	9.3	18.99	10	19.00	19.00	-0.7	29,036	0.00%
2026/01/08	5	19.38	12	19.33	19.15	-7	29,006	-0.02%
2026/01/07	173	19.28	120	19.18	19.45	53	28,512	0.19%	大買/大賣/
2026/01/06	20	18.55	92	18.70	18.50	-72	27,304	-0.26%
2026/01/05	4.2	18.56	1	18.55	18.60	3.2	27,054	0.01%
2026/01/02	31	18.79	6	18.83	18.75	25	26,960	0.09%
2025/12/31	12	19.12	8	19.01	19.00	4	26,850	0.01%
2025/12/30	2	19.35	15.4	19.27	19.25	-13.4	26,897	-0.05%
2025/12/29	99	18.97	105	19.01	19.10	-6	26,414	-0.02%	大賣/
2025/12/26	1.2	18.75	15	18.81	18.85	-13.8	25,835	-0.05%
2025/12/24	11	18.70	4	18.60	18.55	7	25,798	0.03%
2025/12/23	13.1	18.63	0	0.00	18.60	13.1	26,196	0.05%
2025/12/22	26	18.62	8	18.78	18.80	18	26,147	0.07%
2025/12/19	13	18.35	9	18.42	18.85	4	26,069	0.02%
2025/12/18	7.2	18.40	0	0.00	18.25	7.2	25,576	0.03%
2025/12/17	2.7	18.46	20.7	18.45	18.40	-18	25,705	-0.07%
2025/12/16	9	18.62	0	0.00	18.55	9	25,668	0.04%
2025/12/15	21	19.02	20.1	19.01	18.95	0.9	25,519	0.00%
2025/12/12	6	18.74	13	18.65	18.75	-7	24,962	-0.03%
2025/12/11	11	18.33	0	0.00	18.35	11	24,840	0.04%
2025/12/10	0	18.35	1	18.40	18.30	-1	24,812	0.00%
2025/12/09	1	18.50	3	18.52	18.45	-2	25,192	-0.01%
2025/12/08	5.1	18.53	0	0.00	18.60	5.1	25,399	0.02%
2025/12/05	12	18.70	0	0.00	18.70	12	25,477	0.05%
2025/12/04	1.1	18.86	2.4	18.82	18.90	-1.2	25,559	0.00%
2025/12/03	0.1	19.05	67	19.00	19.05	-66.9	25,758	-0.26%
2025/12/02	13.1	18.72	7	18.71	18.85	6.1	26,276	0.02%
2025/12/01	1.1	18.50	9.3	18.66	18.60	-8.2	26,537	-0.03%
2025/11/28	0	0.00	4	18.28	18.25	-4	26,249	-0.02%
2025/11/27	1	18.20	8	18.14	18.20	-7	26,331	-0.03%
2025/11/26	18	18.19	8	18.16	18.15	10	26,488	0.04%
2025/11/25	9	17.80	7.1	17.98	17.80	2	26,325	0.01%
2025/11/24	64	17.85	3	17.85	18.05	61	26,468	0.23%
2025/11/21	15.5	17.75	3.4	17.70	17.65	12	26,211	0.05%
2025/11/20	7.5	17.70	3.4	17.71	17.75	4	26,109	0.02%
2025/11/18	17.3	17.74	0.8	17.75	17.75	16.5	26,036	0.06%
2025/11/17	31	17.91	18.9	17.94	17.95	12.1	26,008	0.05%
2025/11/14	4.8	18.03	0.4	18.05	18.00	4.5	25,848	0.02%
2025/11/13	7.1	18.07	6.3	18.06	18.05	0.8	25,990	0.00%
2025/11/12	4	18.13	8	18.19	18.15	-4	26,589	-0.01%
2025/11/11	1	18.20	32.2	18.20	18.15	-31.2	26,663	-0.12%
2025/11/10	0	0.00	4	18.18	18.15	-4	26,896	-0.01%
2025/11/07	3	18.23	4	18.25	18.20	-1	26,841	0.00%
2025/11/06	3	18.27	49	18.19	18.25	-46	26,830	-0.17%
2025/11/05	16.3	18.03	25.2	18.01	18.10	-8.9	26,695	-0.03%
2025/11/04	34.4	18.21	19.5	18.21	18.15	14.9	26,400	0.06%
2025/11/03	2.1	18.30	19.5	18.36	18.35	-17.4	26,043	-0.07%
2025/10/31	2.3	18.61	6.4	18.65	18.60	-4.1	25,776	-0.02%
2025/10/30	0.1	18.80	2	18.75	18.75	-1.9	25,712	-0.01%
2025/10/29	6	18.81	24.3	18.86	18.75	-18.3	25,849	-0.07%
2025/10/28	0	0.00	2	18.95	18.95	-2	25,929	-0.01%
2025/10/27	0	0.00	6	18.95	18.95	-6	26,040	-0.02%
2025/10/23	0	0.00	25	18.90	18.90	-25	25,965	-0.10%
2025/10/22	5.2	18.79	3	18.82	18.80	2.2	26,133	0.01%
2025/10/21	21	18.82	2	18.85	18.75	19	26,245	0.07%
2025/10/20	4	18.91	66	18.90	18.90	-62	26,154	-0.24%
2025/10/17	1	19.15	14	19.10	19.05	-13	26,712	-0.05%
2025/10/16	2	18.88	5	18.90	18.80	-3	26,597	-0.01%
2025/10/15	8	18.74	2	18.78	18.70	6	26,598	0.02%
2025/10/14	10.4	18.93	3	18.90	18.85	7.4	26,421	0.03%
2025/10/13	13.1	18.69	2	18.93	19.00	11.1	26,192	0.04%
2025/10/09	29.5	19.00	3.1	19.05	19.00	26.5	25,841	0.10%
2025/10/08	7	18.94	4	19.01	19.00	3	25,736	0.01%
2025/10/07	8.1	18.99	18.2	18.99	18.95	-10.1	25,635	-0.04%
2025/10/03	5.9	19.06	12	19.05	19.00	-6.1	25,346	-0.02%
2025/10/02	6	19.23	10	19.25	19.20	-4	25,096	-0.02%
2025/10/01	2	19.38	1	19.30	19.30	1	24,950	0.00%
2025/09/30	0.2	19.45	2	19.58	19.40	-1.8	25,023	-0.01%
2025/09/26	6	19.50	0	0.00	19.55	6	24,846	0.02%
2025/09/25	201	19.65	13	19.72	19.65	188	24,788	0.76%	大買/鉅額交易
2025/09/23	131	19.50	4	19.64	19.45	127	24,706	0.51%	大買/鉅額交易
2025/09/22	0	0.00	5	19.41	19.45	-5	24,659	-0.02%
2025/09/19	1	19.30	0	0.00	19.40	1	24,625	0.00%
2025/09/18	2	19.45	2	19.45	19.35	0	24,407	0.00%
2025/09/17	1	19.40	0	0.00	19.20	1	24,376	0.00%
2025/09/16	5	19.22	1	19.25	19.20	4	24,229	0.02%
2025/09/15	1	19.30	2.5	19.40	19.25	-1.5	24,235	-0.01%
2025/09/12	2	19.35	8.1	19.35	19.35	-6.1	24,302	-0.02%
2025/09/11	7.7	19.25	0	0.00	19.15	7.7	24,666	0.03%
2025/09/10	2	19.48	4.2	19.31	19.45	-2.2	24,483	-0.01%
2025/09/09	3	19.57	4	19.49	19.50	-1	24,292	0.00%
2025/09/08	9	19.59	12	19.50	19.55	-3	24,104	-0.01%
2025/09/05	34.4	19.63	15	19.59	19.55	19.4	23,997	0.08%
2025/09/04	210.1	19.88	5	20.25	19.85	205.1	23,861	0.86%	大買/鉅額交易
2025/09/03	2.2	19.52	0	0.00	19.70	2.2	22,876	0.01%
2025/09/02	1	19.75	0	0.00	19.75	1	22,411	0.00%
2025/09/01	37.3	20.00	0	0.00	19.95	37.3	22,451	0.17%
2025/08/29	1.1	20.25	1.2	20.19	20.10	-0.1	22,292	0.00%
2025/08/27	16	20.59	10	20.57	20.30	6	22,013	0.03%
2025/08/26	2.6	20.06	0	20.13	20.10	2.5	21,922	0.01%
2025/08/25	0	0.00	10	20.43	20.40	-10	21,537	-0.05%
2025/08/22	9.5	20.15	0	0.00	20.15	9.5	21,913	0.04%
2025/08/20	4	19.88	6	20.06	20.15	-2	22,900	-0.01%
2025/08/19	0	0.00	2.1	20.13	20.20	-2.1	22,791	-0.01%
2025/08/18	27	20.40	88	20.46	20.40	-61	22,810	-0.27%
2025/08/15	7	20.41	31	20.25	20.50	-24	22,808	-0.11%
2025/08/14	0	0.00	1.9	19.78	19.85	-1.9	22,272	-0.01%
2025/08/13	5.3	19.55	1	19.55	19.65	4.3	22,417	0.02%
2025/08/12	0	0.00	16	19.53	19.50	-16	22,281	-0.07%
2025/08/11	2	19.20	0	0.00	19.35	2	22,372	0.01%
2025/08/08	1	19.10	1	19.15	19.15	0	22,396	0.00%
2025/08/07	10	19.25	0	0.00	19.20	10	22,510	0.04%
2025/08/06	0	0.00	6	19.28	19.20	-6	22,536	-0.03%
2025/08/05	2	19.15	11	19.19	19.25	-9	22,587	-0.04%
2025/08/04	3	18.83	0	0.00	19.15	3	22,590	0.01%
2025/08/01	3	19.20	2.7	19.29	19.25	0.3	22,608	0.00%
2025/07/31	3	19.53	16	19.45	19.45	-13	22,490	-0.06%
2025/07/30	15	19.65	13	19.70	19.80	2	22,478	0.01%
2025/07/29	5	19.50	40	19.35	19.20	-35	22,831	-0.15%
2025/07/28	8	19.42	0	0.00	19.40	8	23,136	0.03%
2025/07/25	10	19.75	4.3	19.70	19.65	5.7	22,967	0.02%
2025/07/24	0	0.00	5	19.61	19.65	-5	22,892	-0.02%
2025/07/23	15	19.72	26.1	19.73	20.00	-11.1	22,833	-0.05%
2025/07/22	2	19.50	11	19.35	19.25	-9	22,205	-0.04%
2025/07/21	16	19.10	10	19.22	19.20	6	22,120	0.03%
2025/07/18	0	19.15	3	19.25	19.00	-3	22,042	-0.01%
2025/07/17	0	0.00	26	19.18	19.25	-26	21,995	-0.12%
2025/07/16	66	18.84	24.7	18.85	18.80	41.3	21,842	0.19%
2025/07/15	1	18.85	0	0.00	18.90	1	21,840	0.00%
2025/07/14	0	0.00	1	18.90	18.85	-1	21,680	0.00%
2025/07/11	1.1	18.85	5	18.80	18.80	-3.9	21,682	-0.02%
2025/07/10	0.1	18.90	0	0.00	18.95	0.1	21,833	0.00%
2025/07/09	4	18.79	0	0.00	18.90	4	21,862	0.02%
2025/07/08	0.1	18.80	2.3	18.79	18.80	-2.2	22,231	-0.01%
2025/07/07	0	0.00	10	19.00	19.00	-10	22,733	-0.04%
2025/07/04	10.4	19.40	6	19.58	19.25	4.4	22,737	0.02%
2025/07/03	1	19.30	18	19.25	19.40	-17	24,091	-0.07%
2025/07/02	4.5	18.76	2	18.75	18.80	2.5	24,600	0.01%
2025/07/01	0	0.00	25	19.04	19.00	-25	24,594	-0.10%
2025/06/30	5.3	18.86	3	18.87	18.80	2.3	24,602	0.01%
2025/06/27	3	19.05	11	19.10	19.10	-8	24,674	-0.03%
2025/06/26	7	18.91	12	19.00	19.00	-5	24,943	-0.02%
2025/06/25	15.1	18.81	73.4	18.99	18.75	-58.3	25,041	-0.23%
2025/06/24	4.5	18.84	19	18.88	18.90	-14.5	25,077	-0.06%
2025/06/23	4.2	18.35	1	18.40	18.45	3.2	25,229	0.01%
2025/06/20	11.5	18.71	92.2	18.81	18.65	-80.7	25,455	-0.32%
2025/06/19	2.3	18.95	0	0.00	18.95	2.3	25,155	0.01%
2025/06/18	0.1	19.21	15	19.16	19.10	-14.9	25,750	-0.06%
2025/06/17	1.2	19.17	11	19.15	19.10	-9.8	26,154	-0.04%
2025/06/16	0.1	19.15	5	19.25	19.20	-4.9	26,349	-0.02%