聯電 (2303)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	66.3	49.15	4	48.98	49.10	62.3	75,161	0.08%
2024/04/18	22.2	50.09	63	50.05	50.20	-40.9	73,577	-0.06%
2024/04/17	18.2	50.38	0	0.00	50.30	18.2	73,397	0.02%
2024/04/16	84.3	50.46	10	50.69	50.10	74.3	73,238	0.10%
2024/04/15	24.2	51.73	14	51.71	51.60	10.2	72,653	0.01%
2024/04/12	4.5	52.74	13	52.71	52.70	-8.6	72,756	-0.01%
2024/04/11	21.1	52.39	7	52.31	52.50	14.1	73,387	0.02%
2024/04/10	36.6	52.96	55	53.18	53.20	-18.4	73,396	-0.03%
2024/04/09	10.5	52.40	27.2	52.42	52.40	-16.7	72,946	-0.02%
2024/04/08	14	51.76	4	51.80	52.10	10	73,006	0.01%
2024/04/03	29.8	51.75	3	51.80	51.60	26.8	73,239	0.04%
2024/04/02	2	52.40	61	52.35	52.10	-59	75,117	-0.08%
2024/04/01	4	52.10	6	51.97	51.70	-2	77,903	0.00%
2024/03/29	39.7	51.50	35.2	52.13	52.20	4.5	77,954	0.01%
2024/03/28	6	51.57	53	51.56	52.00	-47	76,207	-0.06%
2024/03/27	24.8	51.30	3	51.33	51.50	21.8	75,431	0.03%
2024/03/26	40.4	51.16	7.1	51.46	51.70	33.3	75,505	0.04%
2024/03/25	33.1	51.63	22	52.16	51.80	11.1	75,097	0.01%
2024/03/22	65.3	52.45	4	52.43	52.40	61.3	74,879	0.08%
2024/03/21	35.2	53.11	9	53.24	53.30	26.2	74,276	0.04%
2024/03/20	52	53.34	25.2	53.35	52.90	26.8	74,520	0.04%
2024/03/19	53	52.90	62.1	52.89	53.00	-9.1	73,230	-0.01%
2024/03/18	52	51.36	8	51.40	51.80	44	71,714	0.06%
2024/03/15	9	51.92	11	52.05	51.90	-2	71,369	0.00%
2024/03/14	15.1	52.30	16	52.53	52.60	-0.9	70,423	0.00%
2024/03/13	36	52.69	74.2	52.65	53.00	-38.2	69,729	-0.05%
2024/03/12	23	51.98	85.7	52.14	52.50	-62.7	68,243	-0.09%
2024/03/11	43	51.38	26	51.41	51.60	17	67,427	0.03%
2024/03/08	72.2	52.02	236.5	52.24	51.90	-164.3	66,698	-0.25%	大賣/鉅額交易
2024/03/07	18	49.71	66.2	49.96	50.20	-48.2	62,693	-0.08%
2024/03/06	3	48.90	37	48.90	49.20	-34	61,659	-0.06%
2024/03/05	21	48.71	1	48.95	48.75	20	62,278	0.03%
2024/03/04	2	48.80	1.1	48.80	48.85	0.9	62,581	0.00%
2024/03/01	6	48.82	5	48.61	48.30	1	63,049	0.00%
2024/02/29	27.1	48.34	9	48.74	48.85	18	63,443	0.03%
2024/02/27	4	48.59	4	48.35	48.15	0	63,773	0.00%
2024/02/26	18.1	48.01	0	0.00	48.00	18.1	64,159	0.03%
2024/02/23	28.1	48.40	1	48.50	48.15	27.1	64,491	0.04%
2024/02/22	16	48.62	20	48.75	48.60	-4	64,698	-0.01%
2024/02/21	95.2	48.75	1	48.55	48.50	94.2	65,535	0.14%
2024/02/20	6	49.33	37.1	49.35	49.25	-31.1	66,158	-0.05%
2024/02/19	6	48.89	1	48.90	49.15	5	66,110	0.01%
2024/02/16	19	48.96	0	0.00	48.85	19	66,859	0.03%
2024/02/15	13	48.75	24	48.92	49.20	-11	66,927	-0.02%
2024/02/05	25.1	48.06	0.2	48.30	48.10	24.9	66,721	0.04%
2024/02/02	35.1	48.64	1	48.65	48.55	34.1	66,104	0.05%
2024/02/01	12	48.58	8	48.76	49.05	4	65,646	0.01%
2024/01/31	25	49.04	1	49.05	49.00	24	65,526	0.04%
2024/01/30	35.2	49.80	0	0.00	49.60	35.2	65,156	0.05%
2024/01/29	39.1	49.50	0	0.00	49.45	39.1	65,518	0.06%
2024/01/26	101.3	50.21	44	50.34	49.80	57.3	65,879	0.09%	大買/
2024/01/25	2	51.70	68.2	51.82	52.30	-66.2	63,715	-0.10%
2024/01/24	13	50.37	3	50.50	50.60	10	61,359	0.02%
2024/01/23	3	50.13	12.5	50.23	50.20	-9.5	61,082	-0.02%
2024/01/22	10.2	49.95	18.4	49.99	50.30	-8.2	60,811	-0.01%
2024/01/19	4	48.66	2.1	49.14	49.20	1.9	60,302	0.00%
2024/01/18	23.2	48.07	6	48.10	48.10	17.2	60,777	0.03%
2024/01/17	55.6	49.15	1	49.25	48.60	54.6	60,163	0.09%
2024/01/16	4.5	50.30	7.1	50.52	50.80	-2.6	58,994	0.00%
2024/01/15	1	50.80	7	50.51	50.80	-6	58,940	-0.01%
2024/01/12	5.1	49.88	2	49.93	50.10	3.1	60,049	0.01%
2024/01/11	13.1	50.18	0	0.00	50.10	13.1	61,243	0.02%
2024/01/10	5	50.20	7.1	50.23	50.10	-2.1	62,939	0.00%
2024/01/09	15	50.41	31.1	50.30	50.10	-16.1	64,030	-0.03%
2024/01/08	15.1	50.37	35	50.22	50.50	-19.9	64,221	-0.03%
2024/01/05	11	51.09	10	51.42	50.80	1	63,859	0.00%
2024/01/04	9	50.38	4	50.20	50.80	5	63,260	0.01%
2024/01/03	32.4	50.67	4	50.95	50.60	28.4	63,649	0.04%
2024/01/02	22.2	51.69	18	51.76	51.90	4.2	62,678	0.01%
2023/12/29	9.2	52.19	5	52.20	52.60	4.2	62,364	0.01%
2023/12/28	25.1	53.67	51.1	53.78	52.50	-26	62,473	-0.04%
2023/12/27	49.4	52.80	107.5	52.82	53.50	-58.1	60,284	-0.10%	大賣/
2023/12/26	2	50.90	7.1	50.73	50.80	-5.1	57,039	-0.01%
2023/12/25	0	0.00	12	49.98	50.20	-12	56,588	-0.02%
2023/12/22	0	0.00	13	49.55	50.00	-13	56,655	-0.02%
2023/12/21	7	49.12	6.2	49.08	49.40	0.8	56,926	0.00%
2023/12/20	6	49.75	1	49.70	49.85	5	56,582	0.01%
2023/12/19	4	49.71	10	50.00	50.00	-6	56,166	-0.01%
2023/12/18	8	50.11	5	50.22	50.60	3	55,779	0.01%
2023/12/15	5	50.62	13	50.59	50.70	-8	55,304	-0.01%
2023/12/14	5	50.40	32	50.32	50.40	-27	54,273	-0.05%
2023/12/13	3	49.73	27	49.96	50.20	-24	54,124	-0.04%
2023/12/12	6	49.43	15	49.69	49.90	-9	54,014	-0.02%
2023/12/11	20	48.93	0	0.00	49.05	20	53,655	0.04%
2023/12/08	9	48.64	1	48.70	48.55	8	53,900	0.01%
2023/12/07	14	48.52	34	48.49	48.45	-20	53,944	-0.04%
2023/12/06	6	48.93	3	48.95	48.90	3	53,771	0.01%
2023/12/05	10	49.35	0	0.00	49.20	10	53,612	0.02%
2023/12/04	3	50.00	16	50.08	50.20	-13	53,277	-0.02%
2023/12/01	56.1	49.50	8	49.43	49.70	48.1	53,189	0.09%
2023/11/30	6	49.44	2	49.58	48.90	4	52,849	0.01%
2023/11/29	9	49.33	14	49.49	49.20	-5	51,770	-0.01%
2023/11/28	22	49.19	0	0.00	49.05	22	51,238	0.04%
2023/11/27	12	49.63	0	0.00	49.50	12	50,966	0.02%
2023/11/24	28	51.07	8	50.78	50.30	20	50,546	0.04%
2023/11/22	3	49.52	9	50.15	50.00	-6	50,133	-0.01%
2023/11/21	18.1	50.15	9	50.20	50.30	9.1	49,710	0.02%
2023/11/20	15	50.06	28	50.33	50.30	-13	49,228	-0.03%
2023/11/17	53.1	49.70	46.5	49.67	49.75	6.6	48,277	0.01%
2023/11/16	10	48.72	5	48.72	48.80	5	46,914	0.01%
2023/11/15	8	49.04	5	49.08	49.10	3	46,783	0.01%
2023/11/14	14.1	48.47	2	48.35	48.55	12.1	46,177	0.03%
2023/11/13	0	0.00	33.1	49.09	48.95	-33.1	46,405	-0.07%
2023/11/10	12.1	48.30	0	0.00	48.55	12.1	46,824	0.03%
2023/11/09	1	48.15	6	48.54	48.60	-5	46,765	-0.01%
2023/11/08	8.4	48.56	7	48.97	48.50	1.4	46,739	0.00%
2023/11/07	4	49.00	2.5	48.93	49.40	1.5	46,051	0.00%
2023/11/06	7.3	49.57	8.4	49.62	49.40	-1.1	46,152	0.00%
2023/11/03	3	48.88	55.1	49.07	49.40	-52.1	45,578	-0.11%
2023/11/02	0	0.00	39.1	48.12	48.25	-39.1	45,131	-0.09%
2023/11/01	6	46.97	3	46.90	47.00	3	44,734	0.01%
2023/10/31	6.5	46.33	1	46.35	46.20	5.5	44,740	0.01%
2023/10/30	4	46.51	1	46.30	46.40	3	44,581	0.01%
2023/10/27	18.1	46.65	7	46.74	46.60	11.1	44,409	0.03%
2023/10/26	81.2	46.97	1	47.25	46.80	80.2	44,583	0.18%
2023/10/25	12	48.65	19.2	48.92	49.05	-7.1	43,762	-0.02%
2023/10/24	32.1	47.87	9	48.61	48.30	23.1	43,877	0.05%
2023/10/23	7	48.63	1	49.10	48.60	6	43,335	0.01%
2023/10/20	38.6	49.26	42.3	49.61	48.70	-3.7	43,167	-0.01%
2023/10/19	16	48.86	57	49.07	49.30	-41	42,417	-0.10%
2023/10/18	23.3	48.54	44.2	48.88	48.45	-20.9	42,333	-0.05%
2023/10/17	29.5	47.90	48.6	48.02	48.20	-19.1	41,632	-0.05%
2023/10/16	4	47.18	37.2	47.24	47.15	-33.2	40,684	-0.08%
2023/10/13	2	46.75	5	46.95	47.00	-3	40,088	-0.01%
2023/10/12	15.2	46.63	6	46.77	47.00	9.2	40,182	0.02%
2023/10/11	5.3	46.29	41.6	46.36	46.90	-36.3	40,418	-0.09%
2023/10/06	1	45.25	3	45.25	45.20	-2	39,960	-0.01%
2023/10/05	11.5	45.10	10	44.74	45.15	1.5	40,703	0.00%
2023/10/04	28.1	44.20	32	44.20	44.10	-3.9	40,473	-0.01%
2023/10/03	4	45.48	6	45.72	45.25	-2	40,118	0.00%
2023/09/28	0	0.00	18.1	44.92	45.20	-18.1	40,655	-0.04%
2023/09/27	14.1	44.21	0	0.00	44.40	14.1	40,657	0.03%
2023/09/26	21	44.92	19	44.76	44.75	2	40,522	0.00%
2023/09/25	11.1	45.52	10	45.67	45.65	1.1	40,565	0.00%
2023/09/22	3.1	45.24	4	45.16	45.35	-0.9	40,713	0.00%
2023/09/21	9	45.61	2	45.60	45.65	7	41,037	0.02%
2023/09/20	8	45.93	1	45.95	45.90	7	41,077	0.02%
2023/09/19	9	46.26	0.6	46.45	46.20	8.4	42,706	0.02%
2023/09/18	16.1	46.61	2	46.90	46.50	14.1	43,828	0.03%
2023/09/15	4	47.01	19	47.07	47.60	-15	44,489	-0.03%
2023/09/14	12	47.35	0	0.00	47.35	12	44,912	0.03%
2023/09/13	38	47.23	5	47.17	47.10	33	45,178	0.07%
2023/09/12	3	46.57	21	46.53	46.80	-18	45,848	-0.04%
2023/09/11	0	0.00	10	45.97	46.05	-10	46,517	-0.02%
2023/09/08	1.1	45.69	0	0.00	45.70	1.1	46,937	0.00%
2023/09/07	8.1	45.89	2.2	45.87	45.75	5.9	47,520	0.01%
2023/09/06	2	46.48	12.1	46.71	46.70	-10.1	47,631	-0.02%
2023/09/05	62	46.45	12.1	46.05	46.55	49.9	47,864	0.10%
2023/09/01	2.1	45.92	9	45.97	45.95	-6.9	48,286	-0.01%
2023/08/31	20	46.21	3.1	46.28	45.50	16.9	48,367	0.03%
2023/08/30	5.1	45.90	21.1	46.14	46.40	-16.1	47,763	-0.03%
2023/08/29	14.1	45.31	5	45.44	45.30	9.1	47,760	0.02%
2023/08/28	29.7	45.20	56.2	45.66	44.80	-26.5	48,065	-0.06%
2023/08/25	40	43.61	0	0.00	43.50	40	48,382	0.08%
2023/08/24	4.1	44.02	19	44.22	44.35	-14.9	48,687	-0.03%
2023/08/23	1.2	43.50	2	43.45	43.40	-0.8	49,413	0.00%
2023/08/22	6.1	43.63	1.5	43.58	43.60	4.6	50,899	0.01%
2023/08/21	5.2	43.54	0	0.00	43.65	5.2	51,292	0.01%
2023/08/18	15.1	43.85	12	43.85	43.80	3.1	51,363	0.01%
2023/08/17	15.2	42.86	3	42.75	43.60	12.2	51,423	0.02%
2023/08/16	67.1	44.01	3	43.77	43.75	64.1	51,756	0.12%
2023/08/15	1	45.05	0	0.00	45.45	1	51,372	0.00%
2023/08/14	3.2	44.99	1	44.95	45.00	2.2	51,747	0.00%
2023/08/11	4	45.39	16	45.60	45.35	-12	51,960	-0.02%
2023/08/10	8.1	45.16	0	0.00	45.15	8.1	52,309	0.02%
2023/08/09	8	45.51	0	0.00	45.60	8	52,419	0.02%
2023/08/08	33.3	45.75	0	0.00	45.55	33.3	52,596	0.06%
2023/08/07	7	46.49	10	46.45	46.40	-3	52,111	-0.01%
2023/08/04	3	46.48	4	46.65	46.50	-1	52,100	0.00%
2023/08/02	1.1	46.67	4	46.55	46.65	-3	51,910	-0.01%
2023/08/01	10	46.93	3	46.98	47.00	7	51,793	0.01%
2023/07/31	7	46.79	19	46.90	47.00	-12	51,742	-0.02%
2023/07/28	39	47.04	40	46.82	47.05	-1	51,299	0.00%
2023/07/27	57	46.25	61.1	45.96	46.15	-4.1	50,951	-0.01%
2023/07/26	8.1	45.43	13	45.63	45.10	-4.9	50,457	-0.01%
2023/07/25	2	45.58	1	45.75	45.65	1	50,792	0.00%
2023/07/24	9	45.09	14.1	45.43	45.05	-5.1	51,237	-0.01%
2023/07/21	28.7	44.98	7	44.98	45.20	21.7	51,512	0.04%
2023/07/20	62.4	46.34	26	46.22	46.10	36.4	50,891	0.07%
2023/07/19	37.2	47.79	1.6	47.70	47.50	35.6	50,217	0.07%
2023/07/18	5	48.40	5.1	48.27	48.20	-0.1	50,068	0.00%
2023/07/17	20	48.23	10.1	48.50	48.45	9.9	50,269	0.02%
2023/07/14	24	48.33	14.2	48.25	48.25	9.8	50,198	0.02%
2023/07/13	15	47.81	1	47.50	47.50	14	49,948	0.03%
2023/07/12	20.2	47.69	3	47.85	47.75	17.2	49,589	0.03%
2023/07/11	2	48.30	3	48.25	48.50	-1	49,285	0.00%
2023/07/10	8.2	48.23	0	0.00	48.10	8.2	49,409	0.02%
2023/07/07	17	48.35	25	48.56	48.35	-8	49,440	-0.02%
2023/07/06	0	0.00	7	48.75	48.15	-7	49,485	-0.01%
2023/07/05	10	48.50	4	48.45	48.35	6	49,102	0.01%
2023/07/04	3	48.52	2.1	48.75	48.80	0.9	48,930	0.00%
2023/07/03	12.6	48.46	0	0.00	48.25	12.6	48,882	0.03%
2023/06/30	11	48.22	4	48.18	48.50	7	48,650	0.01%
2023/06/29	122.2	48.70	2	48.53	48.50	120.2	48,579	0.25%	大買/鉅額交易
2023/06/28	10	49.33	31	49.39	49.10	-21	48,786	-0.04%
2023/06/27	137.4	49.51	18	49.89	49.05	119.4	49,055	0.24%	大買/鉅額交易
2023/06/26	18.2	53.44	164.5	53.42	53.30	-146.3	47,546	-0.31%	大賣/鉅額交易
2023/06/21	11.4	53.46	21	53.65	53.90	-9.6	46,775	-0.02%
2023/06/20	7	53.76	108	53.89	53.70	-101	46,307	-0.22%	大賣/鉅額交易
2023/06/19	5	53.86	15	53.92	53.80	-10	46,071	-0.02%
2023/06/16	5.9	53.79	8	53.99	54.50	-2.1	46,110	0.00%
2023/06/15	17.2	54.25	31.8	54.18	54.50	-14.6	45,776	-0.03%
2023/06/14	12	53.44	17.1	53.45	53.50	-5.1	46,053	-0.01%
2023/06/13	25	53.13	31.5	53.27	53.20	-6.5	45,842	-0.01%
2023/06/12	30	52.26	2	52.40	52.60	28	45,704	0.06%
2023/06/09	3.3	51.88	28	51.95	52.30	-24.8	46,070	-0.05%
2023/06/08	0.3	51.50	18.4	51.47	51.50	-18.1	46,038	-0.04%
2023/06/07	63	51.40	19	51.33	51.30	44	46,155	0.10%
2023/06/06	8	50.51	0	0.00	50.50	8	47,160	0.02%
2023/06/05	10	50.96	1	50.90	50.90	9	47,397	0.02%
2023/06/02	1.5	51.20	6.2	51.15	51.40	-4.6	47,651	-0.01%
2023/06/01	21.2	50.59	11.1	50.81	50.80	10.1	47,768	0.02%
2023/05/31	8	51.56	12	51.44	51.80	-4	47,455	-0.01%
2023/05/30	3.5	51.64	21	51.61	51.60	-17.5	46,410	-0.04%
2023/05/29	7.5	51.83	11	52.25	51.20	-3.5	47,045	-0.01%
2023/05/26	9	49.86	47.1	50.06	50.40	-38.1	46,757	-0.08%
2023/05/25	2	48.90	10.1	49.21	48.90	-8.1	45,807	-0.02%
2023/05/24	1	48.95	7	49.15	49.15	-6	45,945	-0.01%
2023/05/23	2.2	48.95	3	49.03	48.90	-0.8	45,974	0.00%
2023/05/22	61.4	48.87	1.5	48.82	48.90	59.9	46,090	0.13%
2023/05/19	14.1	49.92	6.2	50.01	50.00	7.9	45,463	0.02%
2023/05/18	7	50.07	24	50.01	50.20	-17	45,500	-0.04%
2023/05/17	4	49.25	3	49.12	49.25	1	45,719	0.00%
2023/05/16	1	48.50	7.1	48.78	48.80	-6.1	45,591	-0.01%
2023/05/15	38.5	48.26	0.1	48.10	48.10	38.4	45,954	0.08%
2023/05/12	0	0.00	4	49.40	48.70	-4	46,241	-0.01%
2023/05/11	0	0.00	4	49.40	49.20	-4	46,538	-0.01%
2023/05/10	7.2	49.40	1	49.30	49.45	6.2	47,649	0.01%
2023/05/09	4	49.88	2	50.15	49.95	2	48,103	0.00%
2023/05/08	2	50.05	7	50.30	50.00	-5	48,795	-0.01%
2023/05/05	5	49.67	16	49.71	49.60	-11	49,380	-0.02%
2023/05/04	5.2	49.63	12	49.60	49.65	-6.9	50,924	-0.01%
2023/05/03	1	49.50	8	49.86	49.95	-7	52,390	-0.01%
2023/05/02	1	49.65	10	49.79	49.85	-9	54,196	-0.02%
2023/04/28	7	49.60	20.1	49.65	49.10	-13.1	58,002	-0.02%
2023/04/27	14	48.85	31	48.89	48.85	-17	59,081	-0.03%
2023/04/26	17	48.16	9	48.33	48.40	8	59,163	0.01%
2023/04/25	37.4	49.04	32	49.22	48.50	5.4	59,177	0.01%
2023/04/24	5.1	49.59	1	49.80	49.60	4.1	59,153	0.01%
2023/04/21	19	50.35	8	51.08	50.10	11	59,515	0.02%
2023/04/20	7.1	51.05	3	50.70	50.70	4.1	60,371	0.01%
2023/04/19	9.2	51.43	7	51.30	51.20	2.2	61,721	0.00%
2023/04/18	22.2	52.37	42.3	52.30	52.10	-20.2	61,911	-0.03%
2023/04/17	1	51.80	10	51.77	52.00	-9	61,725	-0.01%
2023/04/14	9.1	51.57	7	51.53	51.30	2.1	61,602	0.00%
2023/04/13	1	51.70	9	51.72	51.60	-8	61,446	-0.01%
2023/04/12	20	52.00	8	52.01	52.10	12	61,319	0.02%
2023/04/11	17.1	51.55	1.3	51.70	51.60	15.8	61,273	0.03%
2023/04/10	0	0.00	6.1	52.20	52.10	-6.1	61,424	-0.01%
2023/04/07	0	0.00	1	52.40	52.40	-1	61,520	0.00%
2023/04/06	2	52.40	2.5	52.78	52.80	-0.5	61,606	0.00%
2023/03/31	2	52.75	16.2	52.79	52.90	-14.2	61,721	-0.02%
2023/03/30	2	52.10	38	52.06	52.10	-36	61,947	-0.06%
2023/03/29	23.5	51.50	0	0.00	51.50	23.5	62,236	0.04%
2023/03/28	22.1	52.20	8	52.35	52.20	14.1	62,542	0.02%
2023/03/27	7	52.51	7.2	52.58	53.00	-0.2	63,106	0.00%
2023/03/24	45	52.93	24	53.04	53.10	21	64,133	0.03%
2023/03/23	60.1	52.95	40.3	52.96	53.30	19.8	64,055	0.03%
2023/03/22	11	53.24	31	53.24	53.50	-20	63,972	-0.03%
2023/03/21	45.1	52.90	20.3	53.16	52.80	24.8	64,010	0.04%
2023/03/20	38.3	53.11	20	53.39	53.20	18.3	63,684	0.03%
2023/03/17	37.4	52.68	80.1	52.90	53.20	-42.7	63,549	-0.07%
2023/03/16	25.2	51.79	16	51.87	52.00	9.2	63,275	0.01%
2023/03/15	22.1	51.81	37.2	51.91	51.70	-15.1	63,887	-0.02%
2023/03/14	49.5	51.12	6	51.25	50.70	43.5	63,660	0.07%
2023/03/13	8.1	52.13	38.5	52.19	52.50	-30.4	63,199	-0.05%
2023/03/10	10.3	51.97	16	52.00	52.00	-5.7	63,256	-0.01%
2023/03/09	21.2	52.82	73.2	52.97	52.50	-52	63,730	-0.08%
2023/03/08	9	51.71	39	51.85	52.10	-30	63,064	-0.05%
2023/03/07	2	51.10	0	0.00	51.60	2	63,213	0.00%
2023/03/06	5	51.76	10	51.83	51.90	-5	63,796	-0.01%
2023/03/03	2	51.40	20.1	51.42	51.30	-18.1	63,470	-0.03%
2023/03/02	8.1	50.85	1	50.70	50.70	7.1	63,498	0.01%
2023/03/01	16	50.92	78.2	50.85	51.30	-62.2	63,593	-0.10%
2023/02/24	2.1	50.15	7.1	50.49	49.95	-5	63,125	-0.01%
2023/02/23	17.1	50.23	17.2	50.35	50.20	-0.1	62,749	0.00%
2023/02/22	21	49.57	9	49.53	49.55	12	62,829	0.02%
2023/02/21	0.3	50.40	3	50.57	50.60	-2.7	63,543	0.00%
2023/02/20	8.6	50.40	5.2	50.53	50.50	3.4	65,229	0.01%
2023/02/17	10.1	50.00	13.2	49.94	50.00	-3.1	67,684	0.00%
2023/02/16	13	50.00	8.4	50.17	50.10	4.6	69,167	0.01%
2023/02/15	9.1	49.92	9.5	50.00	49.90	-0.4	71,420	0.00%
2023/02/14	1	50.70	23.1	50.37	50.40	-22.1	71,578	-0.03%
2023/02/13	11.3	49.73	9.2	49.90	49.75	2.1	72,621	0.00%
2023/02/10	7	50.63	30.2	50.62	50.80	-23.2	72,705	-0.03%
2023/02/09	13	50.29	12	50.72	50.50	1	72,930	0.00%
2023/02/08	7	50.16	93.1	50.52	50.50	-86.1	72,529	-0.12%
2023/02/07	11.1	49.03	16	48.85	49.15	-5	71,599	-0.01%
2023/02/06	58	49.24	50	49.44	49.05	8	71,350	0.01%
2023/02/03	10	50.11	59	50.04	50.10	-49	70,869	-0.07%
2023/02/02	7.1	50.20	68.5	50.15	50.40	-61.4	70,674	-0.09%
2023/02/01	6	49.38	142	49.23	49.25	-136	69,674	-0.20%	大賣/鉅額交易
2023/01/31	9.1	48.66	63.1	48.58	48.80	-54	69,277	-0.08%
2023/01/30	15	48.11	166.4	48.21	48.80	-151.4	68,718	-0.22%	大賣/鉅額交易
2023/01/17	9.1	45.77	88.3	45.79	45.95	-79.2	65,912	-0.12%
2023/01/16	9.2	44.86	11	44.89	44.90	-1.8	65,567	0.00%
2023/01/13	10	45.66	65.7	45.46	45.40	-55.7	65,969	-0.08%
2023/01/12	1	44.85	49	45.30	45.15	-48	66,748	-0.07%
2023/01/11	7	45.35	10	45.17	45.15	-3	66,958	0.00%
2023/01/10	3	44.73	50.2	44.89	45.00	-47.2	66,886	-0.07%
2023/01/09	15	43.85	83.4	43.95	44.50	-68.4	66,611	-0.10%
2023/01/06	10	41.72	17.2	41.89	42.40	-7.2	66,566	-0.01%
2023/01/05	1	41.65	5	41.47	41.25	-4	66,827	-0.01%
2023/01/04	0	0.00	6	41.43	41.05	-6	67,740	-0.01%
2023/01/03	5	41.12	4	41.38	41.40	1	68,970	0.00%
2022/12/30	10	40.87	151	40.80	40.70	-141	69,173	-0.20%	大賣/鉅額交易
2022/12/29	6	40.77	14	40.61	40.75	-8	69,611	-0.01%
2022/12/28	35.1	41.09	3	40.80	40.80	32.1	70,633	0.05%
2022/12/27	2	42.13	0	0.00	41.85	2	71,055	0.00%
2022/12/26	8	41.81	4	41.91	41.90	4	71,628	0.01%
2022/12/23	9.3	41.93	0	0.00	41.95	9.3	72,605	0.01%
2022/12/22	8	42.85	22	42.72	42.85	-14	72,816	-0.02%
2022/12/21	7	42.11	2	42.13	42.00	5	73,160	0.01%
2022/12/20	42	42.15	2	42.53	41.85	40	72,984	0.05%
2022/12/19	39.2	43.10	0	0.00	42.95	39.2	72,774	0.05%
2022/12/16	26	43.22	6	43.98	44.30	20	72,147	0.03%
2022/12/15	1.3	44.02	2	44.25	44.25	-0.7	71,487	0.00%
2022/12/14	4	44.13	9	44.26	44.45	-5	71,689	-0.01%
2022/12/13	21	43.88	24	43.99	43.80	-3	71,500	0.00%
2022/12/12	5	43.50	8	43.39	43.50	-3	71,117	0.00%
2022/12/09	15	43.45	22.4	43.53	43.50	-7.4	71,659	-0.01%
2022/12/08	35.1	42.64	29	42.99	42.50	6.1	71,457	0.01%
2022/12/07	32.5	44.02	8	44.03	43.65	24.5	71,083	0.03%
2022/12/06	110	44.99	14	45.26	44.50	96	70,474	0.14%	大買/
2022/12/05	6.2	45.52	1	45.80	45.40	5.2	70,948	0.01%
2022/12/02	15	45.30	5	45.38	45.50	10	71,065	0.01%
2022/12/01	31.3	46.04	40	46.29	45.60	-8.7	71,111	-0.01%
2022/11/30	17	44.36	9	45.18	45.80	8	70,516	0.01%
2022/11/29	17	44.16	15	44.05	44.65	2	70,966	0.00%
2022/11/28	365	44.55	1	44.50	44.40	364	70,825	0.51%	大買/鉅額交易
2022/11/25	13.2	45.79	4	45.85	45.80	9.2	70,190	0.01%
2022/11/24	37	45.96	5.1	46.12	46.20	31.9	70,411	0.05%
2022/11/23	6.2	46.33	7.5	46.27	46.10	-1.3	70,364	0.00%
2022/11/22	7	46.03	42	45.86	46.10	-35	70,899	-0.05%
2022/11/21	10	45.71	15	45.75	45.65	-5	70,507	-0.01%
2022/11/18	9.1	45.94	14	45.96	45.60	-4.9	70,432	-0.01%
2022/11/17	19.1	44.75	15	44.70	45.60	4.1	69,792	0.01%
2022/11/16	49	45.48	33	45.48	45.25	16	69,233	0.02%
2022/11/15	25	46.43	98.4	46.36	46.60	-73.4	67,956	-0.11%
2022/11/14	4	44.51	65	44.74	44.90	-61	65,288	-0.09%
2022/11/11	5	44.19	143.3	44.45	44.00	-138.3	63,764	-0.22%	大賣/鉅額交易
2022/11/10	25	41.25	12.1	41.33	41.65	13	61,345	0.02%
2022/11/09	7	41.23	67.9	41.16	41.45	-60.9	61,188	-0.10%
2022/11/08	20.1	40.25	11	40.11	40.15	9.1	60,949	0.01%
2022/11/07	23	40.09	43.2	39.95	40.05	-20.2	61,076	-0.03%
2022/11/04	14	38.85	8	39.06	38.90	6	61,185	0.01%
2022/11/03	13	38.93	4	38.99	39.00	9	61,675	0.01%
2022/11/02	1	39.25	11	39.47	39.35	-10	62,032	-0.02%
2022/11/01	2	38.93	3	39.17	39.05	-1	62,539	0.00%
2022/10/31	2	39.05	11	39.15	39.10	-9	64,566	-0.01%
2022/10/28	5	38.47	17	38.35	38.30	-12	64,934	-0.02%
2022/10/27	22	39.24	19.3	38.86	39.25	2.7	64,783	0.00%
2022/10/26	52.4	38.53	36	38.33	38.10	16.4	64,467	0.03%
2022/10/25	19	39.61	54.1	39.74	39.45	-35.1	63,463	-0.06%
2022/10/24	12	40.22	30	40.33	39.40	-18	63,758	-0.03%
2022/10/21	16	39.51	17.6	39.43	39.05	-1.6	64,517	0.00%
2022/10/20	5	39.26	15.1	38.82	39.50	-10.1	64,802	-0.02%
2022/10/19	5	38.52	39.1	38.29	38.20	-34.1	65,570	-0.05%
2022/10/18	7.1	38.43	4	38.37	38.25	3.1	66,109	0.00%
2022/10/17	26	37.47	10	37.78	37.75	16	66,884	0.02%
2022/10/14	17	38.07	47.3	38.31	38.70	-30.3	67,924	-0.04%
2022/10/13	18.1	36.63	37	36.66	36.40	-18.9	67,231	-0.03%
2022/10/12	5	36.11	49	36.23	36.70	-44	66,889	-0.07%
2022/10/11	75.6	35.84	16	35.76	35.40	59.6	67,061	0.09%
2022/10/07	19.1	38.20	3	38.23	38.05	16.1	66,992	0.02%
2022/10/06	57	38.82	9	38.73	38.95	48	67,981	0.07%
2022/10/05	29.1	38.77	26	38.70	38.30	3.1	68,905	0.00%
2022/10/04	14	36.98	50	36.99	37.70	-36	69,360	-0.05%
2022/10/03	12.2	35.43	13.2	35.34	35.35	-1	69,391	0.00%
2022/09/30	14.4	35.44	5.3	35.51	35.75	9.1	70,286	0.01%
2022/09/29	9.1	36.45	24.1	36.88	36.55	-15	71,755	-0.02%
2022/09/28	17.3	36.89	36.3	36.67	36.20	-19	72,673	-0.03%
2022/09/27	3.1	37.16	14.1	37.11	37.30	-11	72,864	-0.02%
2022/09/26	40.3	37.20	8.2	37.23	36.85	32.1	73,987	0.04%
2022/09/23	22.8	38.52	4	38.41	38.30	18.8	75,116	0.03%
2022/09/22	35.3	38.81	2	38.75	38.75	33.3	76,345	0.04%
2022/09/21	21.1	39.52	7	39.41	39.60	14.1	76,558	0.02%
2022/09/20	4.4	39.97	5	40.20	40.15	-0.6	76,660	0.00%
2022/09/19	12	39.82	5	39.97	39.95	7	77,520	0.01%
2022/09/16	23.2	40.03	6	40.26	39.95	17.2	78,625	0.02%
2022/09/15	5	40.48	3	40.47	40.40	2	81,067	0.00%
2022/09/14	18.1	40.02	7	40.03	40.15	11.1	83,675	0.01%
2022/09/13	8	40.58	28	40.69	40.75	-20	84,943	-0.02%
2022/09/12	19	40.25	18.1	40.67	40.15	0.9	86,336	0.00%
2022/09/08	12	39.40	7	39.61	39.30	5	87,719	0.01%
2022/09/07	33.1	39.42	14	39.24	39.20	19.1	88,067	0.02%
2022/09/06	2.1	39.95	18	39.94	39.95	-16	88,113	-0.02%
2022/09/05	25.3	39.59	63	39.57	39.80	-37.7	88,579	-0.04%
2022/09/02	4	40.50	5	40.63	40.50	-1	88,449	0.00%
2022/09/01	11	40.48	9	40.43	40.45	2	88,335	0.00%
2022/08/31	1	40.60	4	40.91	41.10	-3	88,321	0.00%
2022/08/30	20.2	40.35	56	40.20	40.40	-35.8	88,719	-0.04%
2022/08/29	89	39.87	69	39.80	39.95	20	89,126	0.02%
2022/08/26	8.2	41.72	11	41.52	41.30	-2.8	89,332	0.00%
2022/08/25	19	41.38	14	41.46	41.40	5	89,453	0.01%
2022/08/24	58	41.09	24	41.04	40.90	34	89,728	0.04%
2022/08/23	37.1	40.94	3	40.97	40.80	34.1	90,635	0.04%
2022/08/22	12	42.00	18	42.01	41.85	-6	90,560	-0.01%
2022/08/19	12	42.69	5	43.02	43.00	7	90,409	0.01%
2022/08/18	4.1	42.31	3	42.42	42.50	1.1	90,486	0.00%
2022/08/17	24	42.83	22.1	42.92	42.85	2	90,822	0.00%
2022/08/16	28.1	43.12	4	43.09	43.05	24.1	91,227	0.03%
2022/08/15	12.1	43.25	28.1	43.30	43.50	-16	91,178	-0.02%
2022/08/12	29	42.47	55	42.34	42.35	-26	90,654	-0.03%
2022/08/11	1	41.80	42.7	41.68	41.70	-41.7	90,916	-0.05%
2022/08/10	24.2	40.34	86	40.21	40.30	-61.8	91,136	-0.07%
2022/08/09	89	41.24	2	41.15	41.05	87	91,634	0.09%
2022/08/08	25.2	41.38	32.5	41.27	41.05	-7.4	92,554	-0.01%
2022/08/05	48.6	41.31	65.3	41.56	42.15	-16.8	92,613	-0.02%
2022/08/04	4.6	39.91	79	39.98	40.00	-74.4	91,184	-0.08%
2022/08/03	4	39.19	6	39.16	39.30	-2	91,270	0.00%
2022/08/02	23.3	39.10	8.5	38.92	39.10	14.8	91,943	0.02%
2022/08/01	5	40.06	9	40.21	40.30	-4	91,812	0.00%
2022/07/29	12	39.94	51.1	39.97	40.15	-39.1	92,473	-0.04%
2022/07/28	27.3	39.42	18	39.58	38.80	9.3	92,385	0.01%
2022/07/27	31.2	38.95	29	38.71	39.45	2.2	90,963	0.00%
2022/07/26	76.7	38.82	8.1	38.91	38.60	68.6	90,552	0.08%
2022/07/25	53.2	40.62	23	40.59	40.50	30.2	90,980	0.03%
2022/07/22	23.6	42.44	36	42.46	42.45	-12.4	93,192	-0.01%
2022/07/21	18	41.64	38.7	42.04	42.80	-20.7	93,101	-0.02%
2022/07/20	13.1	40.75	28	40.80	40.75	-14.9	91,669	-0.02%
2022/07/19	38.2	39.82	38	39.73	39.90	0.2	92,241	0.00%
2022/07/18	10	39.85	35	39.83	40.00	-25	92,149	-0.03%
2022/07/15	63	38.97	62	38.83	38.95	1	91,532	0.00%
2022/07/14	42	37.95	42	37.91	38.80	0	91,037	0.00%
2022/07/13	33.2	38.27	24	38.28	38.05	9.2	90,434	0.01%
2022/07/12	16.3	37.12	29.5	37.11	36.75	-13.1	89,725	-0.01%
2022/07/11	17.2	38.94	3.4	38.64	38.60	13.8	89,168	0.02%
2022/07/08	35.1	40.20	12	40.19	39.70	23.1	88,916	0.03%
2022/07/07	35	38.97	72	38.71	39.85	-37	88,585	-0.04%
2022/07/06	19.4	37.86	3.3	37.97	37.15	16.1	88,243	0.02%
2022/07/05	20	39.10	13	39.06	38.90	7	89,430	0.01%
2022/07/04	51.7	37.79	33.2	37.99	38.15	18.6	89,550	0.02%
2022/07/01	99.3	39.19	51.3	38.94	38.05	48	89,547	0.05%
2022/06/30	28.6	39.41	7.4	39.65	39.15	21.2	89,460	0.02%
2022/06/29	41.1	40.96	59.4	40.99	40.90	-18.3	88,865	-0.02%
2022/06/28	3	42.25	9	42.11	41.85	-6	88,530	-0.01%
2022/06/27	12	42.74	9	42.79	42.90	3	88,711	0.00%
2022/06/24	23.6	42.11	18.5	42.02	41.60	5.1	87,878	0.01%
2022/06/23	139.4	42.12	62.2	42.27	42.00	77.2	86,915	0.09%	大買/
2022/06/22	105.4	45.29	108.1	45.05	44.10	-2.7	84,205	0.00%	大買/大賣/
2022/06/21	57.6	48.23	39.2	48.23	49.30	18.4	81,708	0.02%
2022/06/20	96.5	48.33	57	48.20	48.05	39.5	80,592	0.05%
2022/06/17	67.1	47.56	54	47.53	47.65	13.1	79,352	0.02%
2022/06/16	12.6	49.76	4.7	49.96	49.10	7.9	77,670	0.01%
2022/06/15	45.1	49.98	13	50.07	49.65	32.1	77,684	0.04%
2022/06/14	29.1	49.30	11	49.41	49.60	18.1	78,463	0.02%
2022/06/13	23.3	50.15	27	50.21	50.00	-3.7	78,730	0.00%
2022/06/10	15.2	51.55	44.1	51.11	51.20	-28.9	79,342	-0.04%
2022/06/09	5.1	51.98	16.1	52.07	51.80	-11.1	79,621	-0.01%
2022/06/08	10.1	52.35	36	52.33	52.40	-25.9	79,745	-0.03%
2022/06/07	12.4	51.39	4	51.20	51.70	8.4	80,178	0.01%
2022/06/06	26.2	51.36	31.1	51.66	52.00	-4.9	80,800	-0.01%
2022/06/02	6	50.73	1	50.70	50.70	5	82,277	0.01%
2022/06/01	11.1	51.36	14	51.26	51.20	-2.9	83,240	0.00%
2022/05/31	11	50.97	30	51.27	51.40	-19	83,107	-0.02%
2022/05/30	6.5	50.79	12	50.90	51.00	-5.5	82,373	-0.01%
2022/05/27	7.8	50.06	13	50.06	50.20	-5.2	82,395	-0.01%
2022/05/26	6	49.59	24	49.88	49.40	-18	83,611	-0.02%
2022/05/25	11	49.04	5.2	48.85	49.35	5.9	84,752	0.01%
2022/05/24	30.2	49.29	0	0.00	49.00	30.2	85,590	0.04%
2022/05/23	13	50.57	34	50.49	50.30	-21	85,351	-0.02%
2022/05/20	5	50.90	58	50.83	50.70	-53	86,363	-0.06%
2022/05/19	32	50.22	35	50.19	50.80	-3	86,734	0.00%
2022/05/18	31.5	51.16	47	51.01	50.90	-15.5	86,647	-0.02%
2022/05/17	41	50.20	57.1	50.11	50.10	-16.1	86,184	-0.02%
2022/05/16	36	49.83	65.1	49.83	49.45	-29.1	86,198	-0.03%
2022/05/13	18.2	48.85	29	48.86	48.85	-10.8	85,992	-0.01%
2022/05/12	2	48.00	8	48.51	47.80	-6	87,419	-0.01%
2022/05/11	17	48.46	16	48.83	48.65	1	87,657	0.00%
2022/05/10	62	48.38	29	47.80	48.90	33	88,248	0.04%
2022/05/09	7.3	48.43	14	48.15	47.90	-6.8	88,567	-0.01%
2022/05/06	39	48.08	22	47.98	48.55	17	89,932	0.02%
2022/05/05	16.1	49.15	23.1	49.17	49.10	-7	93,602	-0.01%
2022/05/04	11	47.59	5	47.87	48.30	6	98,533	0.01%
2022/05/03	25	47.35	68.2	47.33	47.25	-43.2	99,622	-0.04%
2022/04/29	110.2	48.77	51	49.18	47.80	59.2	99,961	0.06%	大買/
2022/04/28	101	47.65	83.3	47.64	48.50	17.7	98,239	0.02%	大買/
2022/04/27	34.9	43.83	5.7	43.93	44.40	29.2	95,338	0.03%
2022/04/26	13.5	45.81	4.9	45.86	45.75	8.6	94,848	0.01%
2022/04/25	76.9	45.68	12.6	46.10	45.50	64.2	95,604	0.07%
2022/04/22	20	47.45	1	47.50	47.65	19	96,363	0.02%
2022/04/21	6.2	48.06	15	48.04	48.05	-8.8	97,160	-0.01%
2022/04/20	6.2	47.41	4	47.59	47.65	2.2	98,134	0.00%
2022/04/19	1.5	46.90	7	46.86	46.65	-5.5	98,307	-0.01%
2022/04/18	23.3	46.32	20.1	46.35	46.20	3.2	97,878	0.00%
2022/04/15	60.9	47.10	84.7	47.20	47.05	-23.8	98,290	-0.02%
2022/04/14	34.2	48.59	13	48.55	48.25	21.2	98,468	0.02%
2022/04/13	60.5	48.30	27	48.43	48.50	33.5	98,752	0.03%
2022/04/12	47.7	47.39	20.9	47.46	47.30	26.7	98,609	0.03%
2022/04/11	112.1	48.51	32.5	48.25	48.20	79.6	98,012	0.08%	大買/
2022/04/08	55.3	50.09	1.3	50.10	50.00	54	97,134	0.06%
2022/04/07	48.6	50.15	80	50.35	50.00	-31.4	96,408	-0.03%
2022/04/06	45.9	51.14	6.1	51.14	51.10	39.8	95,398	0.04%
2022/04/01	44.6	52.85	0.1	53.10	52.90	44.5	94,556	0.05%
2022/03/31	12.5	53.88	14	53.92	54.00	-1.5	93,922	0.00%
2022/03/30	22.2	54.20	23	54.27	54.50	-0.8	94,372	0.00%
2022/03/29	10.5	53.65	42	53.56	53.70	-31.5	94,424	-0.03%
2022/03/28	5	53.20	3	53.43	53.60	2	95,144	0.00%
2022/03/25	5.1	53.30	44	53.36	53.30	-38.9	95,747	-0.04%
2022/03/24	22	53.05	17	53.06	53.20	5	96,111	0.01%
2022/03/23	31.1	53.86	21.4	53.76	53.80	9.7	96,730	0.01%
2022/03/22	16.5	53.29	4	53.50	53.50	12.5	97,970	0.01%
2022/03/21	18	53.26	24.4	53.40	53.50	-6.4	98,729	-0.01%
2022/03/18	25	52.64	13	52.62	52.80	12	99,612	0.01%
2022/03/17	6.4	52.49	57.5	52.50	52.60	-51.1	100,265	-0.05%
2022/03/16	31	50.52	16.1	50.56	50.80	15	100,993	0.01%
2022/03/15	88.1	50.60	12	50.89	50.40	76.1	104,354	0.07%
2022/03/14	31	52.33	32	52.33	52.50	-1	104,810	0.00%
2022/03/11	12.1	52.81	26	52.48	52.50	-13.9	106,404	-0.01%
2022/03/10	18	53.07	60	53.14	52.80	-42	107,873	-0.04%
2022/03/09	85	51.51	39	51.41	51.80	46	109,326	0.04%
2022/03/08	80.8	50.09	52.3	50.28	49.70	28.5	112,854	0.03%
2022/03/07	38.5	51.74	19	51.98	51.60	19.5	114,389	0.02%
2022/03/04	9.2	53.37	19	53.54	53.40	-9.8	117,232	-0.01%
2022/03/03	26.5	54.17	8.1	54.08	54.20	18.4	118,331	0.02%
2022/03/02	32.2	53.34	27	53.54	53.60	5.2	120,587	0.00%
2022/03/01	71.4	53.96	35.2	53.95	54.10	36.2	120,752	0.03%
2022/02/25	45	52.65	17.5	52.60	52.10	27.6	120,352	0.02%
2022/02/24	80.3	52.21	55.4	52.23	51.80	24.9	120,837	0.02%
2022/02/23	21.2	53.25	20	53.14	53.60	1.2	121,597	0.00%
2022/02/22	50.1	52.96	27	52.69	52.80	23.1	126,806	0.02%
2022/02/21	42.1	53.75	21	53.93	53.80	21.1	126,322	0.02%
2022/02/18	63.6	53.61	16	53.73	53.70	47.6	126,895	0.04%
2022/02/17	14.2	54.56	6	54.58	54.40	8.2	126,777	0.01%
2022/02/16	17	54.30	105	54.36	54.10	-88	126,890	-0.07%	大賣/
2022/02/15	27.3	53.72	8	53.86	53.50	19.3	127,190	0.02%
2022/02/14	102.9	53.33	43	53.67	53.00	59.9	127,322	0.05%	大買/
2022/02/11	56.3	55.68	15.2	55.56	55.40	41	126,776	0.03%
2022/02/10	26.1	55.75	22	55.86	55.80	4.1	129,190	0.00%
2022/02/09	28.4	56.00	41	55.96	56.00	-12.6	130,748	-0.01%
2022/02/08	60	55.18	7	55.20	55.40	53	132,126	0.04%
2022/02/07	101	55.06	42	55.04	54.50	59	130,968	0.05%
2022/01/26	261.5	57.50	29.1	57.51	57.30	232.4	127,475	0.18%	大買/鉅額交易
2022/01/25	56.3	61.69	24	61.76	61.50	32.3	124,078	0.03%
2022/01/24	53	62.12	115	62.12	62.60	-62	124,167	-0.05%	大賣/
2022/01/21	54	62.80	0	0.00	62.80	54	126,229	0.04%
2022/01/20	12.2	62.81	15	63.00	63.50	-2.8	129,388	0.00%
2022/01/19	33.1	63.14	65	63.12	62.80	-31.9	131,783	-0.02%
2022/01/18	84.3	64.41	92.6	64.30	63.80	-8.3	133,513	-0.01%
2022/01/17	45	63.78	87.5	63.55	64.30	-42.5	133,934	-0.03%
2022/01/14	46	62.72	30	62.64	62.70	16	133,076	0.01%
2022/01/13	20	62.88	92.3	63.10	63.30	-72.3	133,727	-0.05%
2022/01/12	42.1	62.03	145	61.95	61.90	-102.9	134,300	-0.08%	大賣/鉅額交易
2022/01/11	9	62.17	2	62.25	62.10	7	134,797	0.01%
2022/01/10	136	62.02	18	62.07	62.10	118	136,056	0.09%	大買/鉅額交易
2022/01/07	108	62.86	24	62.91	62.60	84	138,016	0.06%	大買/
2022/01/06	30.1	62.55	44	62.50	62.70	-14	138,342	-0.01%
2022/01/05	20	63.32	36	63.13	63.10	-16	140,803	-0.01%
2022/01/04	38.2	63.17	25	63.12	63.00	13.2	142,125	0.01%
2022/01/03	29.2	63.94	58	63.73	63.40	-28.8	142,150	-0.02%
2021/12/30	14	64.96	41	65.06	65.00	-27	142,670	-0.02%
2021/12/29	31	65.01	46	64.92	65.00	-15	144,067	-0.01%
2021/12/28	11	64.85	23.2	65.04	64.70	-12.2	146,351	-0.01%
2021/12/27	24.2	64.38	15	64.40	64.30	9.2	147,205	0.01%
2021/12/24	29	64.64	22	64.42	64.30	7	148,817	0.00%
2021/12/23	5	64.26	25	64.06	63.90	-20	149,574	-0.01%
2021/12/22	26.3	63.51	54	63.75	63.70	-27.7	152,017	-0.02%
2021/12/21	63	63.05	21	63.10	62.90	42	151,982	0.03%
2021/12/20	17	62.27	7	62.20	62.20	10	152,255	0.01%
2021/12/17	20.4	62.42	5	62.30	62.30	15.4	153,319	0.01%
2021/12/16	53	63.80	24	63.83	63.00	29	153,838	0.02%
2021/12/15	35	62.90	5	62.78	62.70	30	154,296	0.02%
2021/12/14	54.4	62.32	42	62.18	62.40	12.4	155,547	0.01%
2021/12/13	72	63.19	20	63.09	62.80	52	156,171	0.03%
2021/12/10	46	63.34	18.4	63.09	63.50	27.6	156,163	0.02%
2021/12/09	150.5	64.73	20.1	65.03	64.00	130.5	156,279	0.08%	大買/鉅額交易
2021/12/08	79.4	67.77	29.2	67.16	66.50	50.2	154,290	0.03%
2021/12/07	70.6	66.63	78	66.69	66.50	-7.4	155,413	0.00%
2021/12/06	74	67.22	38	67.53	67.30	36	157,496	0.02%
2021/12/03	72.1	67.88	97.1	67.81	68.30	-25	161,427	-0.02%
2021/12/02	105.3	67.50	107	67.12	66.70	-1.8	163,851	0.00%	大買/大賣/
2021/12/01	61.1	65.43	95.6	65.93	67.00	-34.5	168,400	-0.02%
2021/11/30	108.6	64.68	93	64.55	63.70	15.6	174,492	0.01%	大買/
2021/11/29	29.2	61.89	13.8	62.07	62.40	15.4	176,863	0.01%
2021/11/26	76.1	63.13	113.3	63.78	62.50	-37.2	179,329	-0.02%	大賣/
2021/11/25	19	62.76	9.1	62.74	63.00	9.9	179,305	0.01%
2021/11/24	48.6	62.82	36	62.80	63.10	12.6	181,593	0.01%
2021/11/23	32.8	63.55	5	63.58	63.20	27.8	182,867	0.02%
2021/11/22	50	65.20	18.1	65.11	64.70	31.9	184,922	0.02%
2021/11/19	68.4	65.31	143	65.21	65.10	-74.6	186,137	-0.04%	大賣/
2021/11/18	26.1	63.28	39.4	63.25	63.10	-13.3	182,947	-0.01%
2021/11/17	8.1	63.58	14	63.56	63.60	-5.9	184,279	0.00%
2021/11/16	24.2	63.28	8.6	63.34	63.00	15.6	184,786	0.01%
2021/11/15	25.1	63.27	118	63.50	63.40	-92.9	186,481	-0.05%	大賣/
2021/11/12	180	63.16	33.2	63.08	62.60	146.9	188,427	0.08%	大買/鉅額交易
2021/11/11	23	62.44	15.1	62.40	62.20	7.9	189,154	0.00%
2021/11/10	22.1	63.15	10	63.41	63.10	12.1	189,715	0.01%
2021/11/09	37.4	64.15	71.2	63.78	63.10	-33.8	191,332	-0.02%
2021/11/08	52.2	62.04	115.2	61.51	62.50	-63	190,271	-0.03%	大賣/
2021/11/05	59.3	60.09	71.2	60.28	60.40	-11.9	190,764	-0.01%
2021/11/04	13	59.02	5.7	59.07	58.60	7.3	192,895	0.00%
2021/11/03	21	59.36	18	59.58	59.20	3	195,092	0.00%
2021/11/02	46.1	59.43	92	59.56	59.00	-45.9	199,333	-0.02%
2021/11/01	59.1	57.89	41.1	57.71	57.60	18	204,102	0.01%
2021/10/29	108.3	58.36	35	58.38	58.00	73.3	207,060	0.04%	大買/
2021/10/28	65.6	60.45	36	60.32	59.80	29.6	207,601	0.01%
2021/10/27	10.4	60.85	67.2	60.92	61.90	-56.8	208,713	-0.03%
2021/10/26	41.4	60.23	22.5	60.42	59.80	18.9	216,764	0.01%
2021/10/25	40	58.26	14	58.91	59.40	26	221,055	0.01%
2021/10/22	16.3	57.69	29	57.82	58.30	-12.7	222,346	-0.01%
2021/10/21	28	58.01	32	58.41	58.00	-4	222,596	0.00%
2021/10/20	20.2	58.71	45	59.56	58.70	-24.9	222,697	-0.01%
2021/10/19	7.1	59.43	10.8	59.49	59.60	-3.8	223,659	0.00%
2021/10/18	76	58.83	21	59.26	58.40	55	225,815	0.02%
2021/10/15	45.4	59.27	114	59.18	59.10	-68.6	227,165	-0.03%	大賣/
2021/10/14	65.6	56.98	62	57.01	56.70	3.6	225,464	0.00%
2021/10/13	100	56.91	36.1	56.99	56.40	63.9	225,859	0.03%
2021/10/12	43.5	59.00	26.5	58.83	58.50	17	226,298	0.01%
2021/10/08	85.1	61.38	35	61.88	61.10	50.1	226,624	0.02%
2021/10/07	20.1	62.12	31.5	62.01	62.50	-11.4	226,702	-0.01%
2021/10/06	34.3	60.17	9	60.66	59.90	25.3	228,538	0.01%
2021/10/05	57.1	59.97	24	59.80	61.10	33.1	228,826	0.01%
2021/10/04	43.3	61.51	20	61.47	60.80	23.3	227,513	0.01%
2021/10/01	137.8	62.90	10	62.90	62.60	127.8	226,925	0.06%	大買/鉅額交易
2021/09/30	65.6	63.65	17.2	63.69	64.00	48.4	226,314	0.02%
2021/09/29	169.9	63.43	31	63.44	63.00	138.9	226,711	0.06%	大買/鉅額交易
2021/09/28	28	65.46	2	65.40	65.30	26	227,442	0.01%
2021/09/27	32.2	66.40	28	66.83	66.30	4.2	227,193	0.00%
2021/09/24	95.5	66.63	50	66.48	67.00	45.5	227,197	0.02%
2021/09/23	52.6	65.47	25.3	65.43	65.20	27.3	226,613	0.01%
2021/09/22	76.2	64.17	55	64.30	64.60	21.2	226,395	0.01%
2021/09/17	47.2	66.01	23	66.60	65.60	24.2	224,836	0.01%
2021/09/16	36	66.94	48.1	66.53	66.20	-12.1	224,081	-0.01%
2021/09/15	27	65.88	60	65.92	65.60	-33	224,225	-0.01%
2021/09/14	68	66.46	18	66.31	66.00	50	225,039	0.02%
2021/09/13	59.1	67.23	65.3	67.39	66.80	-6.2	223,865	0.00%
2021/09/10	54	68.31	116	68.27	68.20	-62	223,169	-0.03%	大賣/
2021/09/09	153.5	67.23	98.3	67.10	67.50	55.2	221,764	0.02%	大買/
2021/09/08	167.2	66.29	74.3	66.12	65.80	92.9	218,820	0.04%	大買/
2021/09/07	69.1	68.61	101.6	68.74	68.20	-32.6	215,053	-0.02%	大賣/
2021/09/06	302	70.25	240.3	70.23	69.90	61.7	212,662	0.03%	大買/大賣/
2021/09/03	162.3	67.64	337	67.81	70.00	-174.7	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	187.1	65.54	181	65.45	64.00	6.1	195,999	0.00%	大買/大賣/
2021/09/01	31	63.87	270.6	63.89	64.10	-239.6	192,509	-0.12%	大賣/鉅額交易
2021/08/31	68	62.25	150	62.40	63.10	-82	189,981	-0.04%	大賣/
2021/08/30	109.3	62.54	117.2	62.58	62.80	-7.9	190,031	0.00%	大買/大賣/
2021/08/27	21	60.94	86	61.24	61.70	-65	190,944	-0.03%
2021/08/26	107	61.26	110.7	61.15	61.20	-3.7	194,441	0.00%	大買/大賣/
2021/08/25	96.4	59.94	100	60.01	60.00	-3.6	192,041	0.00%
2021/08/24	70	58.95	92	59.24	58.40	-22	190,862	-0.01%
2021/08/23	78	57.87	76	58.27	58.60	2	191,231	0.00%
2021/08/20	53.6	55.51	52	55.50	55.70	1.6	192,128	0.00%
2021/08/19	110	56.34	80	56.27	55.50	30	192,546	0.02%	大買/
2021/08/18	92.1	56.46	93.2	56.20	58.10	-1.1	193,631	0.00%
2021/08/17	65.5	57.28	38.8	57.30	56.10	26.7	196,851	0.01%
2021/08/16	57.5	57.20	37	57.26	57.10	20.5	196,980	0.01%
2021/08/13	116.5	58.60	76	58.20	57.60	40.5	197,048	0.02%	大買/
2021/08/12	122	60.67	68.3	60.88	60.10	53.7	196,154	0.03%	大買/
2021/08/11	93.2	59.80	79.1	59.77	59.90	14.1	196,919	0.01%
2021/08/10	141.6	60.32	84.1	59.92	59.80	57.4	197,634	0.03%	大買/
2021/08/09	60	61.87	74.3	61.89	61.90	-14.4	196,248	-0.01%
2021/08/06	130.4	62.49	128.4	62.45	62.10	2.1	196,697	0.00%	大買/大賣/
2021/08/05	191.4	62.86	298.4	62.78	63.40	-107	196,315	-0.05%	大買/大賣/鉅額交易
2021/08/04	168	60.17	150.5	60.10	60.50	17.5	194,189	0.01%	大買/大賣/
2021/08/03	56	58.71	119.6	58.80	59.40	-63.6	193,725	-0.03%	大賣/
2021/08/02	85.1	58.24	40	58.49	57.50	45.1	191,338	0.02%
2021/07/30	201.1	57.74	374.9	57.55	57.80	-173.8	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	60	54.34	270.7	54.41	54.60	-210.7	179,878	-0.12%	大賣/鉅額交易
2021/07/28	89.3	51.26	7.3	51.12	51.80	82	176,069	0.05%
2021/07/27	33	53.80	51.9	53.43	53.10	-18.9	178,514	-0.01%
2021/07/26	10	53.78	23	53.93	53.70	-13	181,917	-0.01%
2021/07/23	17.1	53.07	67.9	53.64	52.70	-50.8	187,218	-0.03%
2021/07/22	7	51.81	108.2	52.05	52.00	-101.2	188,632	-0.05%	大賣/鉅額交易
2021/07/21	74.6	51.36	16.2	51.09	50.80	58.4	190,095	0.03%
2021/07/20	27.3	52.31	22	52.55	52.40	5.2	195,256	0.00%
2021/07/19	86	52.81	4	52.95	52.60	82	200,696	0.04%
2021/07/16	100	53.45	17	53.75	53.70	83	203,949	0.04%
2021/07/15	13.1	54.84	87.3	54.93	55.10	-74.2	201,826	-0.04%
2021/07/14	33	54.37	64	54.38	54.00	-31	200,744	-0.02%
2021/07/13	60.1	54.61	145	54.63	53.90	-84.9	201,185	-0.04%	大賣/
2021/07/12	52	53.49	40.4	53.62	53.20	11.7	201,242	0.01%
2021/07/09	60.3	52.24	73.1	52.10	52.20	-12.8	201,357	-0.01%
2021/07/08	65	53.26	13	53.50	53.10	52	205,296	0.03%
2021/07/07	15.1	53.30	68	53.69	53.60	-52.9	210,791	-0.03%
2021/07/06	117	53.79	42	54.06	53.40	75	211,289	0.04%	大買/
2021/07/05	108.2	54.26	184	54.42	54.40	-75.8	212,427	-0.04%	大買/大賣/
2021/07/02	90.1	52.62	36	52.52	52.60	54.1	213,850	0.03%
2021/07/01	46	52.47	8	52.70	52.10	38	214,474	0.02%
2021/06/30	42	53.38	19.5	53.39	53.10	22.5	214,764	0.01%
2021/06/29	23	53.33	38	53.25	53.00	-15	214,644	-0.01%
2021/06/28	28.1	52.68	39	52.69	52.60	-10.9	215,960	-0.01%
2021/06/25	18	53.45	66	53.63	52.90	-48	217,559	-0.02%
2021/06/24	43	52.97	101.2	53.17	53.00	-58.2	218,122	-0.03%	大賣/
2021/06/23	20	52.56	66	52.69	53.00	-46	219,329	-0.02%
2021/06/22	48	51.37	65	51.33	51.00	-17	219,453	-0.01%
2021/06/21	65	51.24	15.1	51.69	51.20	50	219,966	0.02%
2021/06/18	40	53.14	19.4	53.07	52.20	20.6	220,846	0.01%
2021/06/17	19	52.23	37.2	52.70	53.30	-18.2	221,630	-0.01%
2021/06/16	55.2	52.93	74	52.97	52.40	-18.8	222,989	-0.01%
2021/06/15	36.3	53.29	111.2	53.42	53.70	-75	223,236	-0.03%	大賣/
2021/06/11	22	52.17	13.8	51.97	51.80	8.2	222,026	0.00%
2021/06/10	28.1	51.20	102.6	51.36	51.50	-74.6	222,244	-0.03%	大賣/
2021/06/09	93.3	50.93	19	51.10	50.70	74.3	221,925	0.03%
2021/06/08	47.1	52.46	17	52.35	52.20	30.1	221,461	0.01%
2021/06/07	66.1	52.54	56	52.44	52.30	10.1	223,670	0.00%
2021/06/04	216.8	53.33	48	53.30	53.00	168.8	223,801	0.08%	大買/鉅額交易
2021/06/03	173.2	54.04	271.1	54.47	55.00	-97.9	223,877	-0.04%	大買/大賣/
2021/06/02	132	52.18	39	52.27	52.00	93	221,041	0.04%	大買/
2021/06/01	38.2	52.77	38.5	53.04	52.20	-0.4	224,901	0.00%
2021/05/31	63	52.74	79.2	52.75	53.00	-16.2	228,735	-0.01%
2021/05/28	87	52.26	40.1	52.23	52.40	47	230,090	0.02%
2021/05/27	41.1	50.67	21	51.10	50.60	20.1	229,204	0.01%
2021/05/26	127	52.43	54	52.40	51.30	73	229,354	0.03%	大買/
2021/05/25	55.2	51.13	252.1	51.12	51.90	-196.9	227,199	-0.09%	大賣/鉅額交易
2021/05/24	59	47.35	66.1	47.68	48.70	-7.1	223,725	0.00%
2021/05/21	30	47.23	15	47.28	46.95	15	224,496	0.01%
2021/05/20	106.3	47.17	12	47.37	46.50	94.3	225,101	0.04%	大買/
2021/05/19	124.1	48.60	63	48.28	48.30	61.1	225,450	0.03%	大買/
2021/05/18	70	47.30	59.7	47.85	48.30	10.3	226,715	0.00%
2021/05/17	54	44.94	90.1	44.73	43.95	-36.1	227,959	-0.02%
2021/05/14	97	48.17	102	47.84	46.80	-5	226,508	0.00%	大賣/
2021/05/13	196.1	46.87	130	46.59	47.55	66.1	224,177	0.03%	大買/大賣/
2021/05/12	114.4	47.14	76.2	46.48	46.35	38.2	221,624	0.02%	大買/
2021/05/11	155.1	49.87	71	50.12	49.00	84.1	219,733	0.04%	大買/
2021/05/10	47.1	52.95	20.2	53.51	52.50	26.9	219,044	0.01%
2021/05/07	76.4	53.43	48	53.65	54.00	28.4	221,613	0.01%
2021/05/06	82.8	51.86	44.7	52.00	51.30	38.1	226,306	0.02%
2021/05/05	116	53.26	133	53.65	51.80	-17	227,233	-0.01%	大買/大賣/
2021/05/04	209.6	53.37	225	52.57	54.60	-15.5	229,142	-0.01%	大買/大賣/
2021/05/03	341	54.35	222.2	53.91	53.00	118.8	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	452	57.46	197.2	57.32	56.70	254.7	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	189.3	59.77	327	59.96	60.00	-137.7	228,526	-0.06%	大買/大賣/鉅額交易
2021/04/27	399.4	60.87	203.2	60.67	60.50	196.2	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	206.2	60.84	177.5	60.81	61.80	28.7	236,109	0.01%	大買/大賣/
2021/04/23	196.6	56.45	269	56.61	57.00	-72.4	230,773	-0.03%	大買/大賣/
2021/04/22	84	55.44	142.8	55.33	54.80	-58.8	228,997	-0.03%	大賣/
2021/04/21	76.3	53.55	47.8	53.54	53.40	28.5	226,692	0.01%
2021/04/20	74	53.99	20.6	54.15	54.10	53.4	228,949	0.02%
2021/04/19	14	54.46	78.3	54.65	54.60	-64.3	235,189	-0.03%
2021/04/16	78.1	54.48	88.5	54.48	54.00	-10.4	240,137	0.00%
2021/04/15	47	52.66	53.1	52.57	53.10	-6.1	241,357	0.00%
2021/04/14	178	52.69	118	53.62	52.70	60	241,522	0.02%	大買/大賣/
2021/04/13	95	55.53	212.6	55.93	54.40	-117.6	240,762	-0.05%	大賣/鉅額交易
2021/04/12	24.1	53.78	58.1	53.81	53.60	-34	237,050	-0.01%
2021/04/09	43.3	53.79	157.1	54.16	53.00	-113.8	241,518	-0.05%	大賣/鉅額交易
2021/04/08	75.2	53.64	210.6	54.00	54.00	-135.4	243,006	-0.06%	大賣/鉅額交易
2021/04/07	40	51.19	37	51.30	51.50	3	239,782	0.00%
2021/04/06	32	51.11	26.4	51.08	50.70	5.6	242,246	0.00%
2021/04/01	17.1	50.52	18.1	50.63	50.50	-1	244,090	0.00%
2021/03/31	35	50.55	109	50.48	50.20	-74	244,287	-0.03%	大賣/
2021/03/30	89	50.30	61	50.15	50.60	28	242,849	0.01%
2021/03/29	105	50.31	168.1	50.15	49.35	-63.1	242,308	-0.03%	大買/大賣/
2021/03/26	79.1	49.81	131.1	49.79	49.75	-52	243,398	-0.02%	大賣/
2021/03/25	119	48.03	93	48.00	48.65	26	243,884	0.01%	大買/
2021/03/24	70	47.40	48.5	47.46	47.15	21.5	245,038	0.01%
2021/03/23	36	48.88	50.4	49.03	48.50	-14.4	246,230	-0.01%
2021/03/22	70	47.32	81.7	47.47	48.20	-11.6	247,475	0.00%
2021/03/19	33	46.19	15	46.16	46.05	18	249,146	0.01%
2021/03/18	60	47.64	31	47.82	47.05	29	249,945	0.01%
2021/03/17	23	48.01	21	47.97	48.00	2	253,779	0.00%
2021/03/16	49	48.38	58.7	48.41	48.30	-9.7	259,559	0.00%
2021/03/15	76	48.35	28.2	48.37	48.15	47.8	263,046	0.02%
2021/03/12	100	49.42	162	49.45	49.10	-62	267,717	-0.02%	大賣/
2021/03/11	120	48.06	166.3	48.44	48.65	-46.3	273,563	-0.02%	大買/大賣/
2021/03/10	50	46.91	15	46.76	46.55	35	277,768	0.01%
2021/03/09	197.2	45.37	222.4	45.58	46.35	-25.2	281,584	-0.01%	大買/大賣/
2021/03/08	170	47.47	36	46.46	46.10	134	279,964	0.05%	大買/鉅額交易
2021/03/05	105.6	47.17	75	47.44	47.05	30.6	279,670	0.01%	大買/
2021/03/04	280.9	50.04	176	49.17	49.05	104.9	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	244.4	51.32	152.1	51.58	51.90	92.3	277,600	0.03%	大買/大賣/
2021/03/02	82.1	53.89	25.5	53.90	52.70	56.6	277,265	0.02%
2021/02/26	100.1	54.45	26	54.62	54.20	74.1	278,990	0.03%
2021/02/25	42.3	55.81	45.8	55.75	55.70	-3.5	285,862	0.00%
2021/02/24	136.3	55.44	10	55.29	54.70	126.3	287,486	0.04%	大買/鉅額交易
2021/02/23	190.6	55.22	60.2	55.72	55.80	130.4	288,251	0.05%	大買/鉅額交易
2021/02/22	79.4	57.31	37	57.61	56.80	42.4	286,113	0.01%
2021/02/19	60.3	57.50	59.3	57.63	57.20	1	284,431	0.00%
2021/02/18	37.6	57.65	159.2	58.19	58.20	-121.6	283,948	-0.04%	大賣/鉅額交易
2021/02/17	38.3	57.27	150.5	57.34	57.60	-112.2	282,216	-0.04%	大賣/鉅額交易
2021/02/05	63.6	52.70	43	52.64	52.90	20.6	277,808	0.01%
2021/02/04	19	51.74	58	51.79	51.90	-39	277,255	-0.01%
2021/02/03	117.5	52.10	124.9	52.38	52.00	-7.4	277,173	0.00%	大買/大賣/
2021/02/02	80.5	52.22	73.5	52.43	52.60	7	277,054	0.00%
2021/02/01	124	50.22	87	50.32	50.80	37	276,313	0.01%	大買/
2021/01/29	145.9	51.63	104.1	51.38	50.00	41.8	274,763	0.02%	大買/大賣/
2021/01/28	172.1	51.59	70	51.82	51.20	102.1	273,768	0.04%	大買/鉅額交易
2021/01/27	106	55.13	86	54.93	54.80	20	271,490	0.01%	大買/
2021/01/26	234.2	56.14	138.1	55.30	54.80	96.1	270,399	0.04%	大買/大賣/
2021/01/25	241.5	57.54	223.5	57.28	57.20	18	269,975	0.01%	大買/大賣/
2021/01/22	333.1	55.81	361	56.26	56.50	-27.9	272,749	-0.01%	大買/大賣/
2021/01/21	370.1	53.34	445.3	53.67	54.00	-75.2	270,443	-0.03%	大買/大賣/
2021/01/20	145.5	53.45	152.5	53.41	52.10	-7	267,640	0.00%	大買/大賣/
2021/01/19	110	52.07	219.9	52.04	53.00	-109.9	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	38	48.67	40.2	48.80	49.65	-2.2	255,978	0.00%
2021/01/15	184	50.31	161	50.15	48.75	23	259,578	0.01%	大買/大賣/
2021/01/14	119.1	50.06	121	50.02	49.90	-1.9	261,157	0.00%	大買/大賣/
2021/01/13	71	49.91	118	49.96	50.00	-47	263,699	-0.02%	大賣/
2021/01/12	153	49.83	100	49.33	48.45	53	261,069	0.02%	大買/
2021/01/11	132	49.14	188.4	48.98	50.00	-56.4	255,158	-0.02%	大買/大賣/
2021/01/08	72	47.50	587.4	47.97	47.85	-515.4	251,534	-0.20%	大賣/鉅額交易
2021/01/07	83	46.70	120	46.91	46.20	-37	249,709	-0.01%	大賣/
2021/01/06	180.1	47.07	251.1	47.05	46.95	-71	251,363	-0.03%	大買/大賣/
2021/01/05	139	45.40	95.4	45.47	46.35	43.6	249,911	0.02%	大買/
2021/01/04	364.2	44.93	190.7	44.91	45.55	173.5	252,392	0.07%	大買/大賣/鉅額交易
2020/12/31	202.5	47.06	79	47.62	47.15	123.5	256,407	0.05%	大買/鉅額交易
2020/12/30	22	47.75	36	47.69	48.30	-14	256,667	-0.01%
2020/12/29	112	48.06	101	47.84	47.40	11	257,885	0.00%	大買/大賣/
2020/12/28	63.8	48.01	82.4	47.89	48.60	-18.6	258,927	-0.01%
2020/12/25	30	47.00	19.7	47.04	46.75	10.3	262,346	0.00%
2020/12/24	19	46.83	100	46.78	46.55	-81	269,780	-0.03%
2020/12/23	55	46.40	142.1	46.18	46.10	-87.1	274,926	-0.03%	大賣/
2020/12/22	109.1	47.01	81	46.20	45.70	28.1	276,172	0.01%	大買/
2020/12/21	65.2	46.23	98	46.52	47.45	-32.8	277,199	-0.01%
2020/12/18	47	46.83	69	46.52	45.85	-22	276,257	-0.01%
2020/12/17	97.1	45.57	79.5	45.59	46.05	17.6	274,462	0.01%
2020/12/16	89.8	45.28	53	45.33	44.90	36.8	273,317	0.01%
2020/12/15	108.4	45.02	259.2	45.19	44.00	-150.9	271,430	-0.06%	大買/大賣/鉅額交易
2020/12/14	81.3	46.04	41	45.98	46.15	40.3	269,128	0.01%
2020/12/11	189.8	46.54	93	46.04	46.10	96.8	270,358	0.04%	大買/
2020/12/10	432.9	47.78	243	47.90	47.30	189.9	270,192	0.07%	大買/大賣/鉅額交易
2020/12/09	386.9	49.73	220	49.75	49.90	166.9	264,897	0.06%	大買/大賣/鉅額交易
2020/12/08	286.1	49.58	328.1	50.71	50.90	-42	260,861	-0.02%	大買/大賣/
2020/12/07	446.2	49.83	203.5	49.97	50.00	242.7	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	193.5	45.84	338.9	45.96	47.60	-145.4	251,449	-0.06%	大買/大賣/鉅額交易
2020/12/03	137.6	43.23	125.7	43.34	43.30	12	248,519	0.00%	大買/大賣/
2020/12/02	42	41.62	114	41.60	41.45	-72	243,137	-0.03%	大賣/
2020/12/01	44	41.20	38.3	41.30	41.55	5.8	241,576	0.00%
2020/11/30	245	41.22	205.3	41.18	40.50	39.8	239,844	0.02%	大買/大賣/
2020/11/27	170	39.21	52	39.67	39.15	118	233,880	0.05%	大買/鉅額交易
2020/11/26	133.4	38.71	161.5	38.62	39.50	-28.2	231,988	-0.01%	大買/大賣/
2020/11/25	64	38.63	73	38.64	38.45	-9	229,735	0.00%
2020/11/24	208.9	38.48	257.9	38.42	38.15	-49	226,439	-0.02%	大買/大賣/
2020/11/23	19	35.33	110.1	36.14	36.35	-91.1	218,043	-0.04%	大賣/
2020/11/20	48	32.71	83.1	32.91	33.05	-35.1	215,778	-0.02%
2020/11/19	24	32.01	54.1	32.22	32.10	-30.1	213,792	-0.01%
2020/11/18	5	32.25	66	32.29	32.35	-61	214,498	-0.03%
2020/11/17	16	32.26	34.2	32.43	32.15	-18.2	215,791	-0.01%
2020/11/16	44	32.13	105	32.01	32.20	-61	216,462	-0.03%	大賣/
2020/11/13	13	31.14	4	31.25	31.30	9	215,302	0.00%
2020/11/12	41	31.34	31	31.44	31.10	10	216,126	0.00%
2020/11/11	33	31.14	20	31.20	31.00	13	216,593	0.01%
2020/11/10	212	31.31	31	31.33	31.00	181	217,094	0.08%	大買/鉅額交易
2020/11/09	31.3	31.39	170	31.65	31.80	-138.7	216,899	-0.06%	大賣/鉅額交易
2020/11/06	79	30.31	64	30.57	30.50	15	217,077	0.01%
2020/11/05	116	30.55	38	30.59	30.55	78	217,005	0.04%	大買/
2020/11/04	56	30.92	182	31.21	31.65	-126	216,595	-0.06%	大賣/鉅額交易
2020/11/03	49	30.04	8	30.12	29.80	41	216,920	0.02%
2020/11/02	109	30.01	68	29.82	29.65	41	220,328	0.02%	大買/
2020/10/30	443	31.42	178	31.42	30.70	265	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	54	32.74	69	32.95	32.95	-15	217,143	-0.01%
2020/10/28	69	33.02	85	33.13	32.65	-16	218,541	-0.01%
2020/10/27	62	32.70	54	32.89	33.50	8	217,825	0.00%
2020/10/26	20.2	33.05	51.1	33.15	33.00	-30.9	218,924	-0.01%
2020/10/23	259	33.21	193	33.01	32.75	66	220,941	0.03%	大買/大賣/
2020/10/22	106	32.20	353.7	32.20	33.00	-247.7	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	104	31.81	81	32.01	31.35	23	225,211	0.01%	大買/
2020/10/20	117	31.00	31	31.04	31.20	86	228,458	0.04%	大買/
2020/10/19	42	31.12	67.6	31.11	31.00	-25.6	233,401	-0.01%
2020/10/16	133	31.14	37.9	30.89	30.65	95.1	233,062	0.04%	大買/
2020/10/15	64	31.87	97	32.11	31.55	-33	232,801	-0.01%
2020/10/14	138	32.07	103.8	32.29	32.20	34.2	230,771	0.01%	大買/大賣/
2020/10/13	69	31.42	43	31.46	31.55	26	227,533	0.01%
2020/10/12	96	32.07	142.2	32.00	32.05	-46.2	226,270	-0.02%	大賣/
2020/10/08	201	30.64	247.6	30.92	32.20	-46.6	221,966	-0.02%	大買/大賣/
2020/10/07	92	28.95	70	29.12	29.50	22	212,706	0.01%
2020/10/06	74	28.71	82	28.50	28.35	-8	209,187	0.00%
2020/10/05	92	28.93	79.5	28.77	28.70	12.5	206,113	0.01%
2020/09/30	129	28.21	162	28.11	28.55	-33	201,557	-0.02%	大買/大賣/
2020/09/29	171	28.44	203	28.64	27.50	-32	195,034	-0.02%	大買/大賣/
2020/09/28	128	26.97	197.2	27.25	27.50	-69.2	187,327	-0.04%	大買/大賣/
2020/09/25	84	25.26	29	25.26	25.00	55	181,466	0.03%
2020/09/24	243.8	26.12	233	26.01	25.95	10.8	178,829	0.01%	大買/大賣/
2020/09/23	36	25.76	25.1	25.88	26.00	10.9	174,971	0.01%
2020/09/22	9	25.03	6	24.91	25.10	3	172,416	0.00%
2020/09/21	69	25.43	44.1	25.59	25.15	24.9	171,116	0.01%
2020/09/18	14	26.00	54	26.09	25.80	-40	169,782	-0.02%
2020/09/17	33	25.64	34	25.67	25.75	-1	168,475	0.00%
2020/09/16	69	26.08	206	26.41	25.70	-137	167,137	-0.08%	大賣/鉅額交易
2020/09/15	52	24.96	252	24.85	25.30	-200	162,702	-0.12%	大賣/鉅額交易
2020/09/14	15	23.86	58	23.73	23.90	-43	157,334	-0.03%
2020/09/11	68	23.02	9	23.16	23.00	59	155,903	0.04%
2020/09/10	49	23.62	45	23.91	23.35	4	155,781	0.00%
2020/09/09	57	23.54	50	23.36	23.70	7	154,437	0.00%
2020/09/08	113	23.24	66	23.12	22.70	47	152,349	0.03%	大買/
2020/09/07	1	23.55	32	23.51	23.55	-31	148,508	-0.02%
2020/09/04	33	21.26	48	21.06	21.45	-15	148,430	-0.01%
2020/09/03	23	21.68	18	21.90	21.55	5	148,785	0.00%
2020/09/02	6	21.56	39	21.93	21.70	-33	148,690	-0.02%
2020/09/01	19	21.77	27.4	21.63	21.90	-8.4	149,794	-0.01%
2020/08/31	29.1	21.59	9	21.68	21.20	20.1	149,325	0.01%
2020/08/28	15	21.96	17	21.82	21.90	-2	148,811	0.00%
2020/08/27	21	22.01	135	22.04	21.95	-114	148,737	-0.08%	大賣/鉅額交易
2020/08/26	47	22.12	54	21.91	22.35	-7	148,110	0.00%
2020/08/25	15	22.13	49	22.45	22.15	-34	147,630	-0.02%
2020/08/24	47	22.36	44	22.42	22.60	3	146,745	0.00%
2020/08/21	49	22.13	6	21.88	21.80	43	145,490	0.03%
2020/08/20	94	22.11	94	22.14	21.80	0	143,239	0.00%
2020/08/19	24	23.60	55	23.85	23.40	-31	140,267	-0.02%
2020/08/18	52	24.30	57	24.12	24.10	-5	138,686	0.00%
2020/08/17	38	24.06	37	24.16	24.15	1	136,921	0.00%
2020/08/14	63	23.38	47	23.45	23.55	16	135,262	0.01%
2020/08/13	46	24.06	80	24.07	23.75	-34	134,243	-0.03%
2020/08/12	193	24.16	44	24.19	23.95	149	132,600	0.11%	大買/鉅額交易
2020/08/11	60	25.29	37	25.45	25.00	23	129,839	0.02%
2020/08/10	77	25.39	84	25.64	25.30	-7	127,961	-0.01%
2020/08/07	337.1	26.07	108	25.92	25.60	229.1	125,363	0.18%	大買/大賣/鉅額交易
2020/08/06	86	26.28	116.4	26.22	26.60	-30.4	120,302	-0.03%	大賣/
2020/08/05	68	24.82	65	25.05	24.90	3	114,875	0.00%
2020/08/04	279	24.71	90.1	24.84	24.55	188.9	111,014	0.17%	大買/鉅額交易
2020/08/03	61	23.44	281	23.78	23.80	-220	106,398	-0.21%	大賣/鉅額交易
2020/07/31	13	22.11	177	22.07	22.35	-164	101,253	-0.16%	大賣/鉅額交易
2020/07/30	67	22.29	63.4	22.21	22.20	3.6	99,549	0.00%
2020/07/29	51	22.05	105	21.97	22.40	-54	95,968	-0.06%	大賣/
2020/07/28	219	22.57	167.4	22.90	22.25	51.6	91,652	0.06%	大買/大賣/
2020/07/27	298	21.09	440.5	21.35	21.70	-142.5	82,739	-0.17%	大買/大賣/鉅額交易
2020/07/24	320.2	19.99	198.2	19.97	19.75	122	76,213	0.16%	大買/大賣/鉅額交易
2020/07/23	24	19.12	128.5	19.00	19.25	-104.5	70,753	-0.15%	大賣/鉅額交易
2020/07/22	23	17.28	26.9	17.47	17.50	-3.9	66,088	-0.01%
2020/07/21	30	17.14	43.7	17.10	17.15	-13.7	65,883	-0.02%
2020/07/20	8	16.48	5	16.50	16.55	3	65,012	0.00%
2020/07/17	6	16.38	6	16.48	16.40	0	64,095	0.00%
2020/07/16	4	16.75	76	16.50	16.60	-72	64,152	-0.11%
2020/07/15	43	16.25	40.2	16.37	16.00	2.8	62,618	0.00%
2020/07/14	45	16.86	0	0.00	16.80	45	62,775	0.07%
2020/07/13	2	16.90	59.5	16.92	17.05	-57.5	62,180	-0.09%
2020/07/10	2	16.60	18	16.51	16.45	-16	61,684	-0.03%
2020/07/09	5	16.50	1	16.50	16.45	4	62,170	0.01%
2020/07/08	1	16.70	5	16.70	16.65	-4	63,075	-0.01%
2020/07/07	6	16.58	67	16.85	16.60	-61	62,881	-0.10%
2020/07/06	2	16.58	16.5	16.57	16.65	-14.5	62,207	-0.02%
2020/07/03	2	16.45	11	16.45	16.45	-9	62,278	-0.01%
2020/07/02	5	16.10	16.8	16.12	16.35	-11.8	62,516	-0.02%
2020/07/01	1	16.15	4	16.10	16.10	-3	62,902	0.00%
2020/06/30	20	15.80	0	0.00	15.90	20	62,954	0.03%
2020/06/29	20	15.60	0	0.00	15.55	20	63,526	0.03%
2020/06/24	18	15.88	30	15.68	15.75	-12	63,503	-0.02%
2020/06/23	20	15.50	3	15.60	15.45	17	63,514	0.03%
2020/06/22	15	15.55	10	15.63	15.70	5	63,808	0.01%
2020/06/19	12	15.43	0	0.00	15.40	12	66,262	0.02%
2020/06/18	0	0.00	40	15.31	15.35	-40	66,975	-0.06%
2020/06/17	35	15.35	6	15.38	15.30	29	67,019	0.04%
2020/06/16	4	15.55	27	15.52	15.50	-23	68,462	-0.03%
2020/06/15	45	15.43	21	15.45	15.40	24	69,937	0.03%
2020/06/12	8	15.52	12	15.58	15.70	-4	70,087	-0.01%
2020/06/11	22	16.12	40	16.21	16.05	-18	70,867	-0.03%
2020/06/10	26	16.59	0	0.00	16.60	26	70,671	0.04%
2020/06/09	62	16.81	24	16.98	16.85	38	72,624	0.05%
2020/06/08	18	17.06	21	17.18	17.05	-3	73,559	0.00%
2020/06/05	0	0.00	19	16.41	16.50	-19	72,417	-0.03%
2020/06/04	30	16.38	117	16.49	16.30	-87	72,981	-0.12%	大賣/
2020/06/03	105	15.95	21	16.01	16.20	84	72,786	0.12%	大買/
2020/06/02	2	15.75	7.1	15.79	15.85	-5.1	72,864	-0.01%
2020/06/01	2	15.65	14	15.58	15.65	-12	73,068	-0.02%
2020/05/29	0	0.00	2	15.35	15.45	-2	73,730	0.00%
2020/05/28	0	0.00	15	15.28	15.35	-15	74,379	-0.02%
2020/05/26	0	0.00	5	15.20	15.20	-5	76,043	-0.01%
2020/05/25	3	14.95	0	0.00	15.10	3	76,439	0.00%
2020/05/22	10	15.10	0	0.00	15.10	10	76,771	0.01%
2020/05/21	10	15.10	23	15.15	15.30	-13	76,919	-0.02%
2020/05/20	25	14.86	25	15.11	14.85	0	76,698	0.00%
2020/05/19	14	15.10	4	15.05	14.95	10	76,400	0.01%
2020/05/18	9	15.16	2	15.15	15.10	7	75,995	0.01%
2020/05/15	8	15.41	2	15.15	15.40	6	76,035	0.01%
2020/05/14	0	0.00	2	15.50	15.35	-2	76,167	0.00%
2020/05/13	0	0.00	1	15.40	15.60	-1	76,364	0.00%
2020/05/12	13	15.45	10	15.45	15.45	3	76,944	0.00%
2020/05/11	2	15.80	12	15.70	15.60	-10	77,596	-0.01%
2020/05/08	25	15.68	2	15.55	15.65	23	78,108	0.03%
2020/05/07	4	15.58	21	15.61	15.60	-17	78,182	-0.02%
2020/05/06	2	15.30	9	15.28	15.30	-7	78,550	-0.01%
2020/05/05	2	15.45	0	0.00	15.25	2	80,599	0.00%
2020/05/04	0	0.00	31	15.25	15.35	-31	81,314	-0.04%
2020/04/30	4	15.43	15	15.47	15.55	-11	81,695	-0.01%
2020/04/29	4	15.41	34.6	15.26	15.30	-30.6	81,874	-0.04%
2020/04/28	132	15.21	40	15.16	15.00	92	81,403	0.11%	大買/
2020/04/27	24	16.07	10	16.16	16.15	14	80,048	0.02%
2020/04/24	37	15.95	18	15.96	15.90	19	78,543	0.02%
2020/04/23	5	15.60	34	15.60	15.80	-29	77,286	-0.04%
2020/04/22	0	0.00	23	15.15	15.20	-23	75,120	-0.03%
2020/04/21	30	14.97	10	15.05	14.80	20	74,865	0.03%
2020/04/20	20	15.00	33	15.12	15.15	-13	74,648	-0.02%
2020/04/17	35	15.24	14	15.22	15.05	21	74,265	0.03%
2020/04/16	2	14.95	1	14.95	14.90	1	73,090	0.00%
2020/04/15	8	14.99	5	14.99	15.10	3	72,930	0.00%
2020/04/14	4	14.94	4	15.00	15.15	0	72,657	0.00%
2020/04/13	11	14.68	52	14.63	14.80	-41	72,138	-0.06%
2020/04/10	11	14.23	14	14.16	14.30	-3	71,312	0.00%
2020/04/09	10	14.15	25	14.25	14.20	-15	71,733	-0.02%
2020/04/08	7	14.21	23	14.19	14.20	-16	71,607	-0.02%
2020/04/07	64	14.05	37	14.21	14.15	27	71,126	0.04%
2020/04/06	0	0.00	6.3	14.01	14.10	-6.3	70,800	-0.01%
2020/04/01	6	13.69	3	13.83	13.80	3	70,071	0.00%
2020/03/31	28	13.88	9	14.31	13.65	19	69,758	0.03%
2020/03/30	2	13.80	0	0.00	13.95	2	68,762	0.00%
2020/03/27	23	14.15	0	0.00	14.00	23	68,543	0.03%
2020/03/26	0.6	14.10	21	14.13	14.10	-20.4	68,072	-0.03%
2020/03/25	39	14.14	25	14.30	14.10	14	67,616	0.02%
2020/03/24	2	13.95	2	14.10	13.85	0	65,443	0.00%
2020/03/23	1	13.55	2	13.75	13.75	-1	64,995	0.00%
2020/03/20	56	14.00	30.7	13.99	13.85	25.3	65,609	0.04%
2020/03/19	7	13.34	46	13.65	13.70	-39	64,182	-0.06%
2020/03/18	3	13.80	0	0.00	13.80	3	62,953	0.00%
2020/03/17	0	0.00	7	13.79	13.75	-7	63,999	-0.01%
2020/03/16	1	13.90	0	0.00	13.90	1	62,787	0.00%
2020/03/13	12	13.84	71.1	13.85	14.05	-59.1	62,351	-0.09%
2020/03/12	6	14.23	10	14.10	14.35	-4	59,958	-0.01%
2020/03/11	3	14.97	7	14.94	14.80	-4	59,482	-0.01%
2020/03/10	17	14.90	0	0.00	14.95	17	62,360	0.03%
2020/03/09	5	15.04	130	14.97	15.05	-125	64,150	-0.19%	大賣/鉅額交易
2020/03/06	6	15.41	0.1	15.45	15.45	5.9	63,632	0.01%
2020/03/05	3	15.90	0	0.00	15.70	3	63,539	0.00%
2020/03/04	100	15.92	6	15.78	15.80	94	63,316	0.15%
2020/03/03	6	15.48	41	15.60	15.50	-35	62,472	-0.06%
2020/03/02	11	15.22	1	15.35	15.25	10	61,686	0.02%
2020/02/27	12	15.50	12	15.48	15.30	0	62,945	0.00%
2020/02/26	2	15.65	371	15.65	15.60	-369	64,398	-0.57%	大賣/鉅額交易
2020/02/25	3	15.65	1	16.00	15.90	2	64,107	0.00%
2020/02/24	8.1	15.86	5	15.85	15.80	3.1	64,165	0.00%
2020/02/21	5	16.07	0	0.00	16.05	5	64,377	0.01%
2020/02/20	1	16.25	1	16.35	16.30	0	64,428	0.00%
2020/02/19	6	16.08	0	0.00	16.10	6	64,719	0.01%
2020/02/18	21	16.24	1	16.15	16.15	20	64,882	0.03%
2020/02/17	19	16.44	7	16.42	16.40	12	65,096	0.02%
2020/02/14	10	16.56	1	16.50	16.50	9	64,968	0.01%
2020/02/13	0	0.00	9	16.79	16.85	-9	64,827	-0.01%
2020/02/12	15	16.78	14	16.83	16.90	1	64,256	0.00%
2020/02/11	57	16.75	25	16.83	16.70	32	63,337	0.05%
2020/02/10	5	16.30	19.9	16.26	16.40	-14.9	62,858	-0.02%
2020/02/07	0	0.00	12	16.26	16.35	-12	62,989	-0.02%
2020/02/06	130	15.87	25	16.17	16.25	105	62,509	0.17%	大買/鉅額交易
2020/02/05	2	15.60	2.4	15.54	15.50	-0.4	61,453	0.00%
2020/02/04	202	15.15	18	15.16	15.20	184	61,733	0.30%	大買/鉅額交易
2020/02/03	0	0.00	15	14.45	15.00	-15	62,172	-0.02%
2020/01/31	6	14.95	2	15.05	14.90	4	61,934	0.01%
2020/01/30	7	15.34	8	15.13	15.10	-1	61,854	0.00%
2020/01/17	2	16.03	23.8	16.00	16.00	-21.8	60,154	-0.04%
2020/01/16	3	16.07	62.3	16.15	16.15	-59.3	61,668	-0.10%
2020/01/15	0	0.00	1	16.30	16.15	-1	61,630	0.00%
2020/01/14	0.6	16.20	9	16.27	16.25	-8.4	61,416	-0.01%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/10	14	16.19	0	0.00	16.15	14	60,958	0.02%
2020/01/09	30	16.13	37	15.94	16.05	-7	60,708	-0.01%
2020/01/08	64	15.77	2	15.75	15.75	62	60,347	0.10%
2020/01/07	10	15.88	10	15.85	16.00	0	60,145	0.00%
2020/01/06	0	0.00	380	16.02	16.05	-380	60,234	-0.63%	大賣/鉅額交易
2020/01/03	6	16.22	0	0.00	16.30	6	60,126	0.01%
2019/12/31	1	16.50	0	0.00	16.45	1	59,386	0.00%
2019/12/30	559	16.53	2	16.50	16.55	557	59,074	0.94%	大買/鉅額交易
2019/12/27	0	0.00	815	16.70	16.70	-815	58,645	-1.39%	大賣/鉅額交易
2019/12/26	405	16.55	21	16.55	16.55	384	58,263	0.66%	大買/鉅額交易
2019/12/25	0	0.00	17	16.61	16.65	-17	58,263	-0.03%
2019/12/24	400	16.55	10	16.55	16.55	390	58,302	0.67%	大買/鉅額交易
2019/12/23	0	0.00	25	16.57	16.55	-25	58,723	-0.04%
2019/12/19	10	16.60	0	0.00	16.70	10	58,450	0.02%
2019/12/18	217	16.80	5	16.84	16.80	212	57,912	0.37%	大買/鉅額交易
2019/12/17	15	16.99	228.2	16.99	17.00	-213.2	57,380	-0.37%	大賣/鉅額交易
2019/12/16	10	16.80	9.1	16.69	16.65	0.9	56,165	0.00%
2019/12/13	16	16.78	0	0.00	16.60	16	55,271	0.03%
2019/12/12	30	16.71	68	16.62	16.60	-38	54,342	-0.07%
2019/12/11	34	16.33	0	0.00	16.25	34	52,102	0.07%
2019/12/10	14	16.45	6	16.44	16.45	8	51,432	0.02%
2019/12/09	16	16.38	23	16.39	16.25	-7	50,851	-0.01%
2019/12/06	66	16.32	10	16.23	16.20	56	50,068	0.11%
2019/12/05	65	16.41	40	16.49	16.55	25	48,465	0.05%
2019/12/04	173	15.65	38	15.77	15.85	135	44,929	0.30%	大買/鉅額交易
2019/12/03	120	15.25	7	15.31	15.35	113	42,212	0.27%	大買/鉅額交易
2019/12/02	0	0.00	6	15.13	15.10	-6	42,021	-0.01%
2019/11/29	1	15.00	0	0.00	14.95	1	41,177	0.00%
2019/11/27	4	15.24	8	15.26	15.20	-4	40,534	-0.01%
2019/11/26	6	15.23	1	15.40	15.20	5	40,022	0.01%
2019/11/25	13	15.40	30	15.19	15.00	-17	37,584	-0.05%
2019/11/22	9	14.58	10	14.60	14.60	-1	35,810	0.00%
2019/11/20	2	14.55	21.9	14.73	14.75	-19.9	35,330	-0.06%
2019/11/19	8.3	14.49	0	0.00	14.55	8.3	34,855	0.02%
2019/11/18	0	0.00	310	14.60	14.50	-310	34,652	-0.89%	大賣/鉅額交易
2019/11/15	300	14.35	0	0.00	14.30	300	34,056	0.88%	大買/鉅額交易
2019/11/14	0	0.00	2	14.40	14.50	-2	33,776	-0.01%
2019/11/13	2	14.25	0	0.00	14.20	2	33,490	0.01%
2019/11/11	0	0.00	16	14.21	14.25	-16	32,902	-0.05%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	1	14.30	0	0.00	14.25	1	32,649	0.00%
2019/11/06	1	14.45	26	14.55	14.50	-25	32,375	-0.08%
2019/11/05	2	14.40	30	14.48	14.50	-28	32,028	-0.09%
2019/11/04	20	14.75	4	14.76	14.65	16	31,829	0.05%
2019/11/01	5	14.45	2	14.50	14.50	3	30,939	0.01%
2019/10/31	14	14.01	0	0.00	14.00	14	30,126	0.05%
2019/10/29	0	0.00	1	14.50	14.50	-1	29,072	0.00%
2019/10/25	12	14.35	3	14.37	14.40	9	28,677	0.03%
2019/10/24	27	14.53	20	14.39	14.55	7	29,021	0.02%
2019/10/23	1	14.00	2	14.00	14.05	-1	28,559	0.00%
2019/10/22	0	0.00	1	14.00	14.00	-1	28,738	0.00%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	20	13.87	13.95	-20	29,156	-0.07%
2019/10/17	0	0.00	0	13.70	13.80	0	28,861	0.00%
2019/10/16	0	0.00	2	13.70	13.75	-2	28,904	-0.01%
2019/10/15	7	13.71	14	13.71	13.70	-7	29,141	-0.02%
2019/10/14	2	13.50	0	0.00	13.50	2	29,439	0.01%
2019/10/08	0	0.00	0.5	13.30	13.35	-0.5	30,140	0.00%
2019/10/07	0	0.00	3	13.40	13.35	-3	31,325	-0.01%
2019/10/04	0	0.00	2	13.50	13.45	-2	32,080	-0.01%
2019/10/03	7	13.36	0	0.00	13.40	7	32,287	0.02%
2019/09/27	10	13.47	11.5	13.45	13.40	-1.5	32,330	0.00%
2019/09/26	2.3	13.86	4	13.84	13.60	-1.7	32,347	-0.01%
2019/09/25	2	13.50	0	13.55	13.60	2	31,787	0.01%
2019/09/23	0	0.00	200	13.75	13.70	-200	32,081	-0.62%	大賣/鉅額交易
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	2	13.65	13.60	-2	32,999	-0.01%
2019/09/16	0	0.00	2	13.55	13.60	-2	33,610	-0.01%
2019/09/12	17	13.76	2	13.70	13.70	15	33,943	0.04%
2019/09/10	2	13.65	2	13.60	13.60	0	34,769	0.00%
2019/09/06	0	0.00	2	13.55	13.55	-2	35,167	-0.01%
2019/09/04	2	13.55	46	13.48	13.60	-44	36,117	-0.12%
2019/09/03	15	13.30	0	0.00	13.20	15	35,943	0.04%
2019/09/02	1	13.40	10	13.45	13.35	-9	36,190	-0.02%
2019/08/30	0	0.00	14	13.37	13.45	-14	36,560	-0.04%
2019/08/29	3	13.15	0	0.00	13.20	3	36,418	0.01%
2019/08/28	0	0.00	9	13.13	13.15	-9	36,936	-0.02%
2019/08/27	5	13.12	0	0.00	13.05	5	37,310	0.01%
2019/08/26	10	13.05	1.8	13.00	13.00	8.2	36,806	0.02%
2019/08/23	0	0.00	5	13.40	13.35	-5	37,096	-0.01%
2019/08/22	12	13.25	0	0.00	13.25	12	37,338	0.03%
2019/08/21	0	0.00	2.2	13.45	13.50	-2.2	38,340	-0.01%
2019/08/20	1	13.40	0	0.00	13.50	1	38,472	0.00%
2019/08/19	0	0.00	11	13.43	13.45	-11	38,550	-0.03%
2019/08/16	0	0.00	20	13.23	13.35	-20	38,945	-0.05%
2019/08/15	5	12.90	0	0.00	12.90	5	38,708	0.01%
2019/08/14	0	0.00	5	13.20	13.10	-5	39,094	-0.01%
2019/08/13	5	12.95	0	0.00	12.95	5	39,437	0.01%
2019/08/12	5	13.15	2	13.20	13.00	3	40,014	0.01%
2019/08/08	0	0.00	10	13.23	13.30	-10	40,174	-0.02%
2019/08/07	2	13.10	1	13.00	13.10	1	40,616	0.00%
2019/08/06	7	12.98	52	12.99	13.00	-45	41,236	-0.11%
2019/08/05	14	13.06	0	0.00	13.10	14	41,158	0.03%
2019/08/02	10	13.15	2	13.20	13.35	8	41,056	0.02%
2019/08/01	215	13.40	1	13.40	13.40	214	41,333	0.52%	大買/鉅額交易
2019/07/31	41	13.80	14	13.71	13.80	27	41,589	0.06%
2019/07/30	2	13.55	13	13.65	13.60	-11	41,547	-0.03%
2019/07/29	1	13.40	1	13.40	13.40	0	42,451	0.00%
2019/07/26	21	13.27	13	13.26	13.20	8	43,522	0.02%
2019/07/25	14	13.49	0	0.00	13.55	14	43,076	0.03%
2019/07/24	0	0.00	2	13.75	13.85	-2	42,599	0.00%
2019/07/23	6	13.60	10	13.70	13.60	-4	43,191	-0.01%
2019/07/22	7	13.66	0	0.00	13.60	7	46,313	0.02%
2019/07/18	15	13.80	0	0.00	13.80	15	49,083	0.03%
2019/07/17	35	13.83	0	0.00	13.75	35	49,204	0.07%
2019/07/16	14	14.10	0	0.00	14.00	14	49,068	0.03%
2019/07/15	5	14.70	49.1	14.80	14.90	-44.1	48,366	-0.09%
2019/07/12	7	14.61	3	14.68	14.60	4	48,061	0.01%
2019/07/11	0	0.00	20	14.73	14.95	-20	48,016	-0.04%
2019/07/10	3	14.47	29.4	14.44	14.65	-26.4	47,017	-0.06%
2019/07/09	0	0.00	5	14.00	14.00	-5	46,368	-0.01%
2019/07/08	8	13.91	10	13.94	13.95	-2	46,253	0.00%
2019/07/05	12	13.98	0	0.00	14.10	12	47,321	0.03%
2019/07/04	3	14.05	0	0.00	14.15	3	47,788	0.01%
2019/07/03	8	14.11	9	14.17	14.05	-1	49,026	0.00%
2019/07/02	0	0.00	0	14.20	14.25	0	50,407	0.00%
2019/07/01	0	0.00	6	14.36	14.35	-6	50,484	-0.01%
2019/06/27	0	0.00	24	14.03	14.00	-24	49,866	-0.05%
2019/06/26	0.1	13.75	6	13.84	13.80	-5.9	49,185	-0.01%
2019/06/25	0	0.00	1.8	13.66	13.70	-1.8	48,518	0.00%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	28	13.66	13.70	-28	48,122	-0.06%
2019/06/20	8	13.42	1	13.45	13.40	7	47,940	0.01%
2019/06/19	0	0.00	5	13.60	13.65	-5	47,753	-0.01%
2019/06/18	8	13.34	9	13.39	13.25	-1	47,401	0.00%
2019/06/17	1	13.70	0	0.00	13.65	1	47,025	0.00%
2019/06/14	2	13.63	6	13.66	13.70	-4	46,947	-0.01%
2019/06/13	0	0.00	46	13.70	13.75	-46	46,850	-0.10%
2019/06/12	0	0.00	11	13.50	13.55	-11	46,163	-0.02%
2019/06/11	0	0.00	7	13.40	13.40	-7	45,955	-0.02%
2019/06/10	0	0.00	103	13.15	13.30	-103	45,689	-0.23%	大賣/鉅額交易
2019/06/05	8	13.00	2	13.00	12.90	6	45,646	0.01%
2019/06/04	0	0.00	6	13.08	13.00	-6	45,688	-0.01%
2019/06/03	1	13.20	8	13.19	13.20	-7	45,972	-0.02%
2019/05/31	0	0.00	61	12.89	12.90	-61	45,620	-0.13%
2019/05/29	6	12.34	0	0.00	12.60	6	45,236	0.01%
2019/05/28	119.5	12.63	17	12.48	12.45	102.5	45,783	0.22%	大買/鉅額交易
2019/05/24	7	13.01	3	13.00	12.95	4	45,415	0.01%
2019/05/22	0	0.00	3	12.95	13.00	-3	45,395	-0.01%
2019/05/21	3	12.75	1	13.05	12.95	2	45,333	0.00%
2019/05/20	3	12.78	9	12.80	12.75	-6	44,927	-0.01%
2019/05/17	13	13.09	4.7	13.02	13.00	8.3	44,680	0.02%
2019/05/16	0	0.00	5	13.00	12.95	-5	44,361	-0.01%
2019/05/15	18	12.98	0	0.00	12.90	18	44,274	0.04%
2019/05/14	4	12.85	40	12.75	13.00	-36	44,227	-0.08%
2019/05/13	57	13.00	5	13.06	12.95	52	44,264	0.12%
2019/05/10	10	13.35	15	13.18	13.20	-5	45,053	-0.01%
2019/05/09	13	13.15	7	13.14	13.15	6	46,066	0.01%
2019/05/08	35	13.35	53	13.40	13.45	-18	45,661	-0.04%
2019/05/07	12	13.51	114	13.45	13.60	-102	45,337	-0.22%	大賣/鉅額交易
2019/05/06	124	13.26	20	13.45	13.20	104	45,164	0.23%	大買/鉅額交易
2019/05/03	22	13.73	15	13.82	13.85	7	43,809	0.02%
2019/05/02	31	13.55	31	13.45	13.55	0	42,513	0.00%
2019/04/30	10	13.45	26	13.41	13.45	-16	42,220	-0.04%
2019/04/29	2	13.35	5	13.30	13.35	-3	42,178	-0.01%
2019/04/26	45	13.27	37	13.30	13.45	8	41,481	0.02%
2019/04/25	45	13.01	204	12.86	13.10	-159	38,536	-0.41%	大賣/鉅額交易
2019/04/24	2	11.93	0.6	11.90	11.95	1.4	35,954	0.00%
2019/04/22	21	12.09	0	0.00	11.90	21	35,840	0.06%
2019/04/19	4	12.03	24	12.06	12.10	-20	35,759	-0.06%
2019/04/18	57	12.00	0	0.00	12.00	57	35,864	0.16%
2019/04/17	3	12.20	6	12.24	12.20	-3	35,726	-0.01%
2019/04/16	0	0.00	2.3	12.14	12.10	-2.3	35,067	-0.01%
2019/04/15	13	12.11	0	0.00	12.05	13	35,074	0.04%
2019/04/12	5	12.15	3	12.20	12.20	2	35,422	0.01%
2019/04/11	14	12.27	0.5	12.10	12.10	13.5	35,956	0.04%
2019/04/10	4	12.19	0	0.00	12.25	4	34,781	0.01%
2019/04/09	4	12.15	16	12.22	12.30	-12	34,256	-0.04%
2019/04/08	0	0.00	46	11.91	11.90	-46	33,154	-0.14%
2019/04/03	5	11.55	0	0.00	11.55	5	31,607	0.02%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	1	11.65	0	0.00	11.65	1	32,107	0.00%
2019/03/27	0	0.00	0.7	11.60	11.65	-0.7	32,459	0.00%
2019/03/25	11	11.70	6	11.79	11.65	5	33,511	0.01%
2019/03/22	24	11.68	307.7	11.75	11.80	-283.7	33,677	-0.84%	大賣/鉅額交易
2019/03/21	1	11.60	4	11.60	11.60	-3	33,948	-0.01%
2019/03/20	306	11.60	0	0.00	11.55	306	34,507	0.89%	大買/鉅額交易
2019/03/19	0	0.00	1	11.75	11.70	-1	34,849	0.00%
2019/03/18	5	11.60	400	11.70	11.70	-395	35,136	-1.12%	大賣/鉅額交易
2019/03/14	8	11.49	0	0.00	11.45	8	35,457	0.02%
2019/03/13	401	11.55	0	0.00	11.55	401	36,052	1.11%	大買/鉅額交易
2019/03/12	1	11.60	601	11.62	11.65	-600	36,451	-1.65%	大賣/鉅額交易
2019/03/11	600	11.50	0	0.00	11.45	600	37,138	1.62%	大買/鉅額交易
2019/03/08	22	11.68	0	0.00	11.60	22	37,617	0.06%
2019/03/07	7	11.85	19	11.85	11.85	-12	38,987	-0.03%
2019/03/06	2	11.60	0	0.00	11.70	2	38,863	0.01%
2019/03/05	0	0.00	512	11.55	11.60	-512	39,432	-1.30%	大賣/鉅額交易
2019/03/04	3	11.40	319	11.54	11.45	-316	39,877	-0.79%	大賣/鉅額交易
2019/02/27	804	11.40	2	11.63	11.45	802	40,127	2.00%	大買/鉅額交易
2019/02/26	8	11.66	2	11.65	11.65	6	39,536	0.02%
2019/02/25	4	11.64	739	11.59	11.65	-735	39,659	-1.85%	大賣/鉅額交易
2019/02/22	2.2	11.40	0	0.00	11.50	2.2	39,200	0.01%
2019/02/20	2	11.40	7.8	11.43	11.40	-5.8	39,426	-0.01%
2019/02/19	5	11.45	0	0.00	11.45	5	40,431	0.01%
2019/02/18	2	11.50	0	0.00	11.45	2	41,654	0.00%
2019/02/14	4	11.25	6	11.29	11.30	-2	43,956	0.00%
2019/02/12	2	10.85	0	0.00	11.10	2	45,915	0.00%
2019/02/11	29	10.88	0	0.00	10.85	29	47,306	0.06%
2019/01/30	719	11.39	1	11.40	11.35	718	47,633	1.51%	大買/鉅額交易
2019/01/29	3	11.90	10	11.95	12.00	-7	49,530	-0.01%
2019/01/28	7	11.80	0	0.00	11.85	7	52,803	0.01%
2019/01/25	2	11.85	306	11.85	11.95	-304	53,416	-0.57%	大賣/鉅額交易
2019/01/23	300	11.60	0	0.00	11.55	300	55,140	0.54%	大買/鉅額交易
2019/01/22	15	11.70	14	11.70	11.70	1	56,239	0.00%
2019/01/21	0	0.00	14.4	11.63	11.70	-14.4	56,913	-0.03%
2019/01/18	1	11.35	5	11.35	11.40	-4	58,168	-0.01%
2019/01/17	20	11.25	0	0.00	11.25	20	58,918	0.03%
2019/01/16	0	0.00	1	11.30	11.30	-1	59,241	0.00%
2019/01/15	2	11.20	6	11.19	11.25	-4	59,524	-0.01%
2019/01/10	1	11.15	4	11.13	11.15	-3	60,990	0.00%
2019/01/09	2	11.10	8	11.11	11.10	-6	61,333	-0.01%
2019/01/07	1	11.00	16	10.99	11.00	-15	62,061	-0.02%
2019/01/04	9	10.62	1	10.70	10.70	8	62,876	0.01%
2019/01/03	24	10.82	0	0.00	10.90	24	64,171	0.04%
2019/01/02	7	11.17	0	0.00	11.10	7	64,165	0.01%
2018/12/28	3	11.25	0	0.00	11.25	3	64,212	0.00%
2018/12/27	2	11.25	0	0.00	11.25	2	64,889	0.00%
2018/12/24	2	11.23	14	11.29	11.20	-12	65,497	-0.02%
2018/12/22	2	11.28	10	11.35	11.25	-8	65,269	-0.01%
2018/12/21	10	11.30	1	11.40	11.40	9	65,494	0.01%
2018/12/20	0	0.00	1	11.40	11.30	-1	64,862	0.00%
2018/12/19	1	11.20	4	11.38	11.30	-3	64,625	0.00%
2018/12/18	10	11.26	0	0.00	11.20	10	64,141	0.02%
2018/12/17	1	11.40	1	11.40	11.40	0	64,161	0.00%
2018/12/14	1	11.30	1	11.45	11.35	0	63,758	0.00%
2018/12/13	1	11.45	7	11.51	11.50	-6	63,552	-0.01%
2018/12/12	3	11.25	7	11.29	11.30	-4	62,974	-0.01%
2018/12/11	22	10.99	5	11.04	11.00	17	62,609	0.03%
2018/12/10	3	11.08	8.4	11.17	11.10	-5.4	62,445	-0.01%
2018/12/07	9	11.26	0	0.00	11.20	9	62,545	0.01%
2018/12/06	23	11.31	0	0.00	11.30	23	62,460	0.04%
2018/12/05	13	11.58	0	0.00	11.55	13	62,709	0.02%
2018/12/04	0	0.00	7	11.81	11.80	-7	64,067	-0.01%
2018/12/03	15	11.75	15	11.82	11.70	0	63,961	0.00%
2018/11/30	13	11.60	2	11.50	11.55	11	63,342	0.02%
2018/11/29	8	11.64	0	0.00	11.50	8	62,078	0.01%
2018/11/28	0	0.00	1.1	11.80	11.75	-1.1	61,492	0.00%
2018/11/27	0	0.00	9	11.61	11.75	-9	61,005	-0.01%
2018/11/26	2	11.40	27	11.49	11.50	-25	60,914	-0.04%
2018/11/23	0	0.00	2	11.25	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	6	11.10	11.20	-6	60,615	-0.01%
2018/11/20	0	0.00	2.7	11.07	11.00	-2.7	60,254	0.00%
2018/11/19	10	11.10	0	0.00	11.10	10	60,101	0.02%
2018/11/16	6	11.00	0	0.00	11.00	6	59,556	0.01%
2018/11/15	1.1	11.06	27	11.07	11.20	-25.9	58,804	-0.04%
2018/11/14	22	10.74	27	10.69	10.80	-5	58,675	-0.01%
2018/11/13	19	10.52	23	10.51	10.45	-4	58,016	-0.01%
2018/11/12	0	0.00	5	10.70	10.70	-5	56,670	-0.01%
2018/11/09	4	10.56	15	10.58	10.60	-11	55,704	-0.02%
2018/11/08	45	10.87	7	10.90	10.85	38	54,920	0.07%
2018/11/07	35	10.96	8	10.99	10.95	27	52,824	0.05%
2018/11/06	24	11.01	40.3	10.93	10.90	-16.3	52,067	-0.03%
2018/11/05	26	10.77	33	10.87	10.75	-7	49,438	-0.01%
2018/11/02	12	11.78	2	11.80	11.90	10	46,726	0.02%
2018/11/01	10	11.95	10	11.98	11.95	0	46,357	0.00%
2018/10/31	12	11.79	0	0.00	11.80	12	45,745	0.03%
2018/10/30	12	11.72	4	11.80	11.70	8	45,289	0.02%
2018/10/29	2	11.55	2	11.75	11.60	0	45,018	0.00%
2018/10/26	35	11.80	15	11.62	11.70	20	44,527	0.04%
2018/10/25	23	11.92	15	12.19	12.30	8	42,800	0.02%
2018/10/24	8	12.63	9	12.90	12.65	-1	43,551	0.00%
2018/10/23	15	12.79	0	0.00	12.75	15	43,497	0.03%
2018/10/22	4	13.08	3	13.10	13.10	1	43,674	0.00%
2018/10/19	12	13.25	4	13.33	13.30	8	46,222	0.02%
2018/10/18	4	13.33	2	13.60	13.25	2	46,155	0.00%
2018/10/17	5	13.40	6	13.53	13.60	-1	46,717	0.00%
2018/10/16	14	13.39	0	0.00	13.20	14	47,641	0.03%
2018/10/15	7	13.47	0	0.00	13.35	7	48,354	0.01%
2018/10/12	12.5	13.74	74	13.75	13.65	-61.5	48,581	-0.13%
2018/10/11	13	13.83	0	0.00	13.75	13	48,376	0.03%
2018/10/09	17	14.51	6	14.73	14.80	11	46,921	0.02%
2018/10/05	19	14.87	2.8	14.90	14.70	16.2	46,994	0.03%
2018/10/04	23	15.14	0	0.00	15.10	23	47,301	0.05%
2018/10/02	4	15.65	0	0.00	15.60	4	47,826	0.01%
2018/10/01	0	0.00	2	16.00	15.90	-2	48,633	0.00%
2018/09/28	0	0.00	2	15.95	16.15	-2	49,523	0.00%
2018/09/26	0	0.00	3	15.80	15.90	-3	51,336	-0.01%
2018/09/21	0	0.00	11	15.60	15.85	-11	54,935	-0.02%
2018/09/20	1	15.55	0	0.00	15.45	1	55,355	0.00%
2018/09/19	10	15.55	10	15.54	15.60	0	55,833	0.00%
2018/09/18	6	15.29	0	0.00	15.30	6	55,809	0.01%
2018/09/14	2	15.65	5	15.70	15.70	-3	56,575	-0.01%
2018/09/13	0	0.00	22	15.41	15.60	-22	56,850	-0.04%
2018/09/12	4	15.45	0.4	15.45	15.40	3.6	57,766	0.01%
2018/09/10	16	15.68	30	16.05	15.55	-14	59,152	-0.02%
2018/09/07	3	16.60	5	16.45	16.30	-2	60,179	0.00%
2018/09/06	21	16.85	5	16.88	16.90	16	65,175	0.02%
2018/09/05	0	0.00	2	17.05	17.00	-2	67,600	0.00%
2018/09/03	0	0.00	2	17.15	17.10	-2	68,928	0.00%
2018/08/31	310	17.15	0	0.00	17.35	310	69,151	0.45%	大買/鉅額交易
2018/08/29	10	17.45	1	17.50	17.55	9	69,262	0.01%
2018/08/27	20	17.28	0	0.00	17.40	20	69,803	0.03%
2018/08/24	1	17.45	0	0.00	17.30	1	71,036	0.00%
2018/08/22	2	17.55	50.1	17.55	17.50	-48.1	71,751	-0.07%
2018/08/21	2	17.75	6.2	17.94	18.00	-4.2	71,639	-0.01%
2018/08/20	5	17.55	7	17.52	17.55	-2	70,717	0.00%
2018/08/17	0	0.00	0.3	17.15	17.20	-0.3	70,309	0.00%
2018/08/16	0	0.00	3	17.15	17.15	-3	70,149	0.00%
2018/08/15	4	17.10	12	17.08	16.95	-8	70,270	-0.01%
2018/08/14	0	0.00	10	17.35	17.40	-10	69,527	-0.01%
2018/08/13	6	17.34	0	0.00	17.30	6	69,424	0.01%
2018/08/10	0	0.00	10	17.95	17.95	-10	68,927	-0.01%
2018/08/09	5.2	17.95	1	17.90	17.85	4.2	68,630	0.01%
2018/08/08	20	17.88	0	0.00	17.95	20	68,153	0.03%
2018/08/07	6	17.75	7	17.90	17.85	-1	67,885	0.00%
2018/08/06	25	17.89	15	17.90	17.95	10	67,843	0.01%
2018/08/03	0	0.00	423	17.53	17.70	-423	67,199	-0.63%	大賣/鉅額交易
2018/08/02	3	17.30	336	17.49	17.30	-333	67,009	-0.50%	大賣/鉅額交易
2018/08/01	810.4	17.30	84	17.40	17.40	726.4	66,916	1.09%	大買/鉅額交易
2018/07/31	20	17.35	13	17.55	17.55	7	67,072	0.01%
2018/07/30	10	17.10	42	17.10	17.20	-32	65,889	-0.05%
2018/07/27	35	17.33	10	17.45	17.30	25	65,851	0.04%
2018/07/26	52	17.34	39	17.35	17.50	13	66,639	0.02%
2018/07/25	28	18.28	36	18.34	18.20	-8	64,381	-0.01%
2018/07/24	10	18.20	3	18.20	18.20	7	64,159	0.01%
2018/07/23	15	18.25	12	18.32	18.25	3	64,260	0.00%
2018/07/20	13	17.97	9	17.96	17.85	4	63,326	0.01%
2018/07/19	6.1	17.67	10	17.75	17.60	-3.9	62,664	-0.01%
2018/07/18	10	17.50	10	17.48	17.40	0	62,013	0.00%
2018/07/17	0	0.00	5	17.30	17.25	-5	61,422	-0.01%
2018/07/16	5	17.20	0	0.00	17.25	5	61,815	0.01%
2018/07/13	5	17.35	10.1	17.45	17.40	-5.1	61,942	-0.01%
2018/07/12	0	0.00	1	17.40	17.45	-1	61,850	0.00%
2018/07/11	1	16.85	5	16.85	16.90	-4	60,853	-0.01%
2018/07/10	15	17.05	0	0.00	17.00	15	60,529	0.02%
2018/07/09	5	17.60	0	0.00	17.65	5	59,962	0.01%
2018/07/06	9	17.60	0	0.00	17.60	9	59,385	0.02%
2018/07/05	2	17.93	0	0.00	17.95	2	59,016	0.00%
2018/07/04	16	18.34	25.1	18.11	17.95	-9.1	58,757	-0.02%
2018/07/03	2	17.95	22	17.90	17.95	-20	57,422	-0.03%
2018/07/02	52	18.09	33	18.17	18.20	19	56,258	0.03%
2018/06/28	21	17.28	1	17.25	16.95	20	53,852	0.04%
2018/06/27	2	17.80	17	17.85	17.60	-15	53,174	-0.03%
2018/06/26	0	0.00	20	17.40	17.60	-20	52,923	-0.04%
2018/06/25	1	17.50	6	17.80	17.80	-5	52,739	-0.01%
2018/06/22	11	17.62	1	17.80	17.80	10	53,187	0.02%
2018/06/21	24	17.84	0	0.00	17.65	24	52,681	0.05%
2018/06/20	6	17.93	0	0.00	18.05	6	52,687	0.01%
2018/06/19	22	18.28	20	18.45	18.20	2	51,601	0.00%
2018/06/15	29	18.27	40	18.36	18.65	-11	50,388	-0.02%
2018/06/14	20	18.12	14	18.15	18.10	6	49,150	0.01%
2018/06/13	16	18.42	133.4	18.36	18.50	-117.4	46,575	-0.25%	大賣/鉅額交易
2018/06/12	2	16.80	1	16.80	16.85	1	41,408	0.00%
2018/06/11	5	16.65	12	16.65	16.80	-7	38,897	-0.02%
2018/06/07	0	0.00	1	16.45	16.60	-1	37,927	0.00%
2018/06/04	10.9	16.40	110	16.45	16.50	-99.1	42,970	-0.23%	大賣/
2018/05/31	0	0.00	2	16.50	16.65	-2	42,565	0.00%
2018/05/30	23	16.54	3	16.53	16.40	20	41,259	0.05%
2018/05/29	0	0.00	20	16.53	16.45	-20	40,752	-0.05%
2018/05/28	1	16.30	5	16.35	16.40	-4	40,719	-0.01%
2018/05/25	7	16.24	0	0.00	16.25	7	40,569	0.02%
2018/05/24	0	0.00	17.5	16.15	16.20	-17.5	40,466	-0.04%
2018/05/23	2	16.15	0	0.00	16.20	2	40,673	0.00%
2018/05/22	4	16.44	6.1	16.39	16.20	-2.1	40,735	-0.01%
2018/05/21	0	0.00	7.2	16.10	16.05	-7.2	40,940	-0.02%
2018/05/18	2	15.98	0	0.00	16.05	2	41,616	0.00%
2018/05/17	11	16.17	8	16.20	16.05	3	42,621	0.01%
2018/05/16	17	16.27	0	0.00	16.30	17	42,780	0.04%
2018/05/15	1	16.35	10	16.40	16.45	-9	43,123	-0.02%
2018/05/14	0	0.00	4	16.23	16.40	-4	44,254	-0.01%
2018/05/11	0	0.00	14.4	16.08	16.15	-14.4	44,324	-0.03%
2018/05/10	11	16.05	0	0.00	15.95	11	44,712	0.02%
2018/05/09	5	16.17	105	15.91	16.20	-100	44,941	-0.22%	大賣/
2018/05/08	0	0.00	298	15.83	15.85	-298	45,164	-0.66%	大賣/鉅額交易
2018/05/07	600	15.67	203	15.80	15.65	397	45,297	0.88%	大買/大賣/鉅額交易
2018/05/04	0	0.00	5	16.35	16.00	-5	45,609	-0.01%
2018/05/03	1	16.00	5	16.05	16.05	-4	46,055	-0.01%
2018/05/02	24	16.35	42	16.47	16.25	-18	47,853	-0.04%
2018/04/30	1	15.70	9	16.04	16.00	-8	47,249	-0.02%
2018/04/27	0	0.00	205.9	15.85	15.70	-205.9	48,718	-0.42%	大賣/鉅額交易
2018/04/26	0	0.00	203	15.80	15.70	-203	48,783	-0.42%	大賣/鉅額交易
2018/04/25	8	15.54	100.1	15.60	15.50	-92.1	48,010	-0.19%
2018/04/24	2	15.35	11	15.47	15.35	-9	47,840	-0.02%
2018/04/23	0	0.00	19.2	15.58	15.55	-19.2	47,317	-0.04%
2018/04/20	400	15.63	2.9	15.60	15.60	397.1	47,426	0.84%	大買/鉅額交易
2018/04/19	1	15.90	637	15.84	15.85	-636	47,214	-1.35%	大賣/鉅額交易
2018/04/18	0	0.00	27	15.52	15.60	-27	47,094	-0.06%
2018/04/17	11	15.35	56	15.40	15.35	-45	47,212	-0.10%
2018/04/13	5	15.50	0	0.00	15.40	5	47,719	0.01%
2018/04/12	0	0.00	3	15.45	15.45	-3	48,192	-0.01%
2018/04/11	0	0.00	14	15.45	15.40	-14	48,436	-0.03%
2018/04/10	20	15.28	13	15.40	15.30	7	48,471	0.01%
2018/04/03	0	0.00	1	15.35	15.40	-1	48,246	0.00%
2018/04/02	0	0.00	154	15.65	15.45	-154	48,379	-0.32%	大賣/鉅額交易
2018/03/31	0	0.00	411	15.58	15.50	-411	48,238	-0.85%	大賣/鉅額交易
2018/03/30	50	15.40	3	15.42	15.40	47	48,214	0.10%
2018/03/29	212	15.26	0	0.00	15.30	212	48,204	0.44%	大買/鉅額交易
2018/03/28	200	15.35	8	15.44	15.40	192	47,721	0.40%	大買/鉅額交易
2018/03/27	0	0.00	372	15.49	15.55	-372	47,941	-0.78%	大賣/鉅額交易
2018/03/26	0	0.00	6	15.11	15.15	-6	47,553	-0.01%
2018/03/23	1	15.05	2	15.10	15.20	-1	47,382	0.00%
2018/03/22	2	15.23	2	15.30	15.25	0	46,899	0.00%
2018/03/21	2	15.18	2	15.25	15.20	0	46,908	0.00%
2018/03/20	100	15.15	0	0.00	15.20	100	47,238	0.21%
2018/03/19	0	0.00	300	15.23	15.25	-300	47,551	-0.63%	大賣/鉅額交易
2018/03/16	300	15.05	2	15.08	15.20	298	47,298	0.63%	大買/鉅額交易
2018/03/15	51	15.10	21	15.10	15.10	30	46,920	0.06%
2018/03/14	1	15.10	1	15.10	15.10	0	47,026	0.00%
2018/03/13	8	15.16	3	15.25	15.25	5	47,142	0.01%
2018/03/12	10	15.20	0	0.00	15.25	10	47,420	0.02%
2018/03/09	652	15.29	593	15.60	15.10	59	47,438	0.12%	大買/大賣/
2018/03/08	1	14.85	739	15.36	15.45	-738	44,986	-1.64%	大賣/鉅額交易
2018/03/07	3	14.00	0.1	14.00	14.05	2.9	42,274	0.01%
2018/03/06	2	14.10	4	14.19	14.15	-2	42,517	0.00%
2018/03/05	5	13.94	60	13.95	13.90	-55	43,161	-0.13%
2018/03/02	0	0.00	5	13.85	14.00	-5	43,365	-0.01%
2018/03/01	6	13.97	0	0.00	14.00	6	43,342	0.01%
2018/02/27	0	0.00	1	14.15	14.15	-1	43,319	0.00%
2018/02/26	2	14.15	4.1	14.17	14.10	-2.1	43,333	0.00%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/21	0	0.00	208	14.05	14.10	-208	45,318	-0.46%	大賣/鉅額交易
2018/02/12	205	13.85	52	13.95	13.85	153	45,211	0.34%	大買/鉅額交易
2018/02/09	2	13.80	2	14.10	14.05	0	44,669	0.00%
2018/02/08	9	14.18	1	14.15	14.15	8	43,708	0.02%
2018/02/07	0	0.00	5	14.22	14.20	-5	43,641	-0.01%
2018/02/06	20	14.04	0	0.00	13.95	20	43,281	0.05%
2018/02/05	7	14.36	5	14.37	14.40	2	41,960	0.00%
2018/02/02	10	14.40	11	14.55	14.55	-1	41,965	0.00%
2018/02/01	0	0.00	6.1	14.46	14.40	-6.1	42,587	-0.01%
2018/01/31	32	14.28	0	0.00	14.25	32	42,179	0.08%
2018/01/30	5	14.45	1	14.50	14.45	4	41,440	0.01%
2018/01/29	33	14.59	27	14.70	14.55	6	41,629	0.01%
2018/01/26	68	14.52	0	0.00	14.60	68	40,979	0.17%
2018/01/25	207	14.60	222	14.89	14.50	-15	39,992	-0.04%	大買/大賣/
2018/01/24	26	14.33	14	14.45	14.40	12	37,730	0.03%
2018/01/23	20	14.58	270	14.51	14.60	-250	37,511	-0.67%	大賣/鉅額交易
2018/01/22	37.5	14.01	0.7	14.00	14.00	36.8	35,844	0.10%
2018/01/19	2	14.10	0.9	14.10	14.20	1.1	35,161	0.00%
2018/01/18	4	14.39	0	0.00	14.30	4	36,045	0.01%
2018/01/17	3	14.30	1	14.30	14.30	2	35,749	0.01%
2018/01/16	20	14.25	0	0.00	14.30	20	35,618	0.06%
2018/01/12	0	0.00	14.5	14.24	14.20	-14.5	36,062	-0.04%
2018/01/11	20	13.96	0	0.00	14.00	20	36,075	0.06%
2018/01/10	225	14.34	0	0.00	14.20	225	35,791	0.63%	大買/鉅額交易
2018/01/09	0	0.00	5	14.75	14.75	-5	35,292	-0.01%
2018/01/08	0	0.00	6	14.68	14.70	-6	35,563	-0.02%
2018/01/05	0	0.00	423	14.45	14.55	-423	35,936	-1.18%	大賣/鉅額交易
2018/01/04	314	14.30	2	14.45	14.35	312	36,003	0.87%	大買/鉅額交易
2018/01/03	103	14.40	217	14.53	14.40	-114	36,672	-0.31%	大買/大賣/鉅額交易