台達電 (2308)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	432.50	3.4	433.51	437.50	-3.4	6,958	-0.05%
2025/01/21	0.2	422.22	0	422.00	421.50	0.2	6,944	0.00%
2025/01/20	0.1	426.00	1.1	429.90	427.00	-1	6,945	-0.01%
2025/01/17	1.1	424.14	16.3	423.95	422.00	-15.2	6,957	-0.22%
2025/01/16	5	408.00	6.1	416.46	418.50	-1	6,907	-0.02%
2025/01/15	2.2	401.40	0	0.00	400.50	2.2	6,855	0.03%
2025/01/14	0	0.00	1	410.00	410.00	-1	6,816	-0.01%
2025/01/13	6.3	408.45	0.2	411.00	400.00	6.1	6,863	0.09%
2025/01/10	0.2	419.46	0	0.00	420.00	0.2	6,830	0.00%
2025/01/09	13.2	418.63	0	0.00	417.50	13.2	6,922	0.19%
2025/01/08	1.3	439.53	1.1	441.77	428.00	0.2	7,029	0.00%
2025/01/07	0.2	427.17	20.2	428.48	432.00	-20.1	6,949	-0.29%
2025/01/06	1	415.00	1.2	421.16	418.50	-0.2	6,923	0.00%
2025/01/03	1	415.03	2	418.00	414.00	-1	6,981	-0.01%
2025/01/02	21.2	415.69	2.3	417.63	417.00	18.9	6,995	0.27%
2024/12/31	1.1	429.96	0	0.00	430.50	1.1	7,066	0.02%
2024/12/30	0.1	433.50	0.2	435.67	434.50	-0.1	7,282	0.00%
2024/12/27	1	429.00	10	430.95	431.50	-9	7,298	-0.12%
2024/12/26	0	0.00	3	424.50	428.00	-3	7,386	-0.04%
2024/12/25	0.2	422.17	1	426.00	422.50	-0.9	7,482	-0.01%
2024/12/24	0.1	423.50	0.3	424.44	425.50	-0.2	7,571	0.00%
2024/12/23	0.1	418.00	0.3	418.33	420.00	-0.3	7,623	0.00%
2024/12/20	0.2	412.76	3	411.33	412.00	-2.8	7,613	-0.04%
2024/12/19	0.2	415.33	0	0.00	416.50	0.2	7,558	0.00%
2024/12/18	0.1	421.30	0	0.00	425.50	0.1	7,593	0.00%
2024/12/17	0.4	419.14	0	0.00	419.50	0.4	7,610	0.00%
2024/12/16	0.4	426.13	2.4	425.77	426.00	-2	7,580	-0.03%
2024/12/13	5.1	425.95	5.9	423.28	423.00	-0.8	7,495	-0.01%
2024/12/12	0.1	418.00	0.5	417.26	417.00	-0.4	7,336	-0.01%
2024/12/11	0	416.00	10.6	413.22	414.50	-10.6	7,341	-0.14%
2024/12/10	0.1	399.50	0.1	403.00	403.00	0.1	7,272	0.00%
2024/12/09	0.1	405.00	9.3	403.79	405.00	-9.2	7,272	-0.13%
2024/12/06	0.1	397.50	3	395.83	399.00	-3	7,299	-0.04%
2024/12/05	2	393.00	2	397.00	391.50	0	7,316	0.00%
2024/12/04	3	391.00	4.1	393.51	395.00	-1.1	7,363	-0.01%
2024/12/03	2.1	391.98	2	393.50	391.00	0.1	7,516	0.00%
2024/12/02	0	0.00	6	389.17	388.50	-6	7,536	-0.08%
2024/11/29	5	382.00	7	382.14	381.00	-2	7,599	-0.03%
2024/11/28	6.3	383.36	2	384.50	384.00	4.3	7,649	0.06%
2024/11/27	2.1	390.33	4	391.50	386.00	-1.9	7,629	-0.02%
2024/11/26	2.1	391.49	0	0.00	387.50	2.1	7,635	0.03%
2024/11/25	0	0.00	0.1	397.50	393.50	-0.1	7,628	0.00%
2024/11/22	2	391.50	6.4	389.78	394.00	-4.4	7,571	-0.06%
2024/11/21	2.3	379.53	0	0.00	381.00	2.3	7,534	0.03%
2024/11/20	5.3	386.54	6.3	388.32	386.50	-1.1	7,441	-0.01%
2024/11/19	2.1	384.62	2.2	385.45	388.00	-0.1	7,535	0.00%
2024/11/18	8.2	385.14	7.2	386.26	386.50	1	7,543	0.01%
2024/11/15	1.1	391.18	1	392.50	386.00	0.1	7,582	0.00%
2024/11/14	10	390.29	4	392.75	389.00	6	7,641	0.08%
2024/11/13	8.2	392.89	4.4	394.68	393.50	3.8	7,645	0.05%
2024/11/12	7.1	400.23	10.2	404.60	397.00	-3.1	7,692	-0.04%
2024/11/07	12.1	400.67	0	0.00	399.00	12.1	7,841	0.15%
2024/11/06	0.1	401.50	0.2	401.74	403.00	-0.1	7,971	0.00%
2024/11/05	0	0.00	2	397.75	398.50	-2	8,102	-0.02%
2024/11/04	4.1	389.05	4	394.00	395.00	0.1	8,386	0.00%
2024/11/01	2.5	389.39	1.5	391.83	390.50	1	8,611	0.01%
2024/10/30	1.1	405.94	0.1	404.55	404.00	1	8,750	0.01%
2024/10/29	1.2	399.67	2.1	399.26	406.00	-0.9	8,911	-0.01%
2024/10/28	1	404.00	2.1	407.63	405.00	-1.1	9,072	-0.01%
2024/10/25	0	0.00	0.1	397.50	402.00	-0.1	9,079	0.00%
2024/10/23	0	0.00	0.1	399.09	398.50	-0.1	9,346	0.00%
2024/10/22	0	0.00	3	403.00	404.50	-3	9,460	-0.03%
2024/10/21	0.1	399.10	0	0.00	400.00	0.1	9,638	0.00%
2024/10/18	0.1	400.00	6.5	400.04	402.00	-6.5	9,715	-0.07%
2024/10/16	6.4	390.36	0.2	392.00	389.00	6.2	9,732	0.06%
2024/10/15	0	0.00	0.2	394.32	398.50	-0.2	9,728	0.00%
2024/10/14	0	0.00	2	385.50	387.50	-2	9,701	-0.02%
2024/10/11	0.1	384.00	0.1	384.00	380.00	0.1	9,785	0.00%
2024/10/09	1.4	384.45	1.1	385.27	381.50	0.3	9,933	0.00%
2024/10/08	0.1	372.50	1	375.00	382.00	-1	10,061	-0.01%
2024/10/07	0.2	373.00	2.2	372.52	372.50	-2.1	10,198	-0.02%
2024/10/04	10.6	370.43	0	0.00	366.00	10.6	10,262	0.10%
2024/10/01	0	0.00	0.1	384.50	384.50	-0.1	10,168	0.00%
2024/09/30	1.4	382.39	0	0.00	380.50	1.4	10,210	0.01%
2024/09/27	0.1	400.50	0.1	401.00	400.00	0.1	10,239	0.00%
2024/09/26	0	0.00	2.4	397.40	396.00	-2.4	10,276	-0.02%
2024/09/25	1	397.50	0.1	400.00	398.00	1	10,290	0.01%
2024/09/24	0.1	394.50	0.1	394.14	397.00	0	10,388	0.00%
2024/09/23	0	0.00	0.1	392.00	390.50	-0.1	10,459	0.00%
2024/09/20	0	0.00	0.1	395.50	387.00	-0.1	10,602	0.00%
2024/09/19	0.2	389.50	6.2	389.38	391.50	-6.1	10,772	-0.06%
2024/09/18	0.2	380.17	0	0.00	380.00	0.2	10,899	0.00%
2024/09/16	0.2	383.67	0	385.00	385.50	0.1	11,245	0.00%
2024/09/13	1.2	386.85	0.1	383.23	385.00	1.2	11,445	0.01%
2024/09/12	1	379.50	3.1	381.88	389.00	-2.1	11,822	-0.02%
2024/09/11	0.1	364.50	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	0.3	367.58	0	368.00	369.00	0.3	11,969	0.00%
2024/09/09	0.2	363.11	0.8	362.50	362.50	-0.6	12,010	0.00%
2024/09/05	5.2	369.61	2	380.00	369.00	3.2	12,154	0.03%
2024/09/04	5.6	374.00	0	0.00	372.00	5.6	12,210	0.05%
2024/09/03	0.1	395.50	0	0.00	392.50	0.1	12,133	0.00%
2024/09/02	1	400.47	0	0.00	394.50	1	12,204	0.01%
2024/08/30	1.1	402.36	2	402.50	399.50	-0.9	12,314	-0.01%
2024/08/29	5.4	397.25	3	397.50	397.50	2.4	12,348	0.02%
2024/08/27	5.1	399.46	0.3	397.00	400.00	4.8	12,725	0.04%
2024/08/26	1.1	395.95	2	401.05	395.00	-0.9	12,834	-0.01%
2024/08/23	1	401.00	1.1	399.23	402.00	-0.1	12,905	0.00%
2024/08/22	1.1	402.43	0	0.00	402.00	1.1	13,069	0.01%
2024/08/21	1.1	399.96	3	399.00	400.00	-1.9	13,296	-0.01%
2024/08/19	0.2	406.50	0	0.00	404.50	0.2	13,330	0.00%
2024/08/16	2.1	410.01	2	413.50	411.00	0.1	13,363	0.00%
2024/08/15	0.2	409.50	0.5	410.05	409.00	-0.3	13,279	0.00%
2024/08/14	0.2	407.67	1.1	407.40	409.00	-0.9	13,290	-0.01%
2024/08/13	1.1	399.48	0	0.00	399.50	1.1	13,253	0.01%
2024/08/12	1	398.06	4.4	403.17	399.00	-3.4	13,226	-0.03%
2024/08/09	0.1	393.00	0.3	394.03	387.50	-0.3	13,111	0.00%
2024/08/08	1.1	375.19	3.2	380.29	377.00	-2.1	12,930	-0.02%
2024/08/07	0.6	380.02	1.1	380.91	379.50	-0.5	12,816	0.00%
2024/08/06	1.2	373.09	3.2	371.00	373.00	-1.9	12,676	-0.02%
2024/08/05	7.9	351.72	1	351.00	351.00	6.9	12,374	0.06%
2024/08/02	4.1	396.05	2.2	399.42	390.00	2	12,095	0.02%
2024/08/01	2.2	422.47	3.3	423.53	424.00	-1.2	11,844	-0.01%
2024/07/31	0.2	410.18	2.5	410.04	414.50	-2.3	11,706	-0.02%
2024/07/30	0	0.00	1	393.00	400.00	-1	11,768	-0.01%
2024/07/29	0.1	398.50	4.1	396.08	396.00	-4	11,820	-0.03%
2024/07/26	0.1	388.00	0.2	389.00	388.00	-0.1	11,765	0.00%
2024/07/23	2.3	387.64	1.4	389.84	389.50	0.8	11,693	0.01%
2024/07/22	4.7	374.91	0	376.56	373.50	4.7	11,746	0.04%
2024/07/19	1.1	394.91	2.1	398.94	399.00	-1	11,627	-0.01%
2024/07/18	2.1	400.53	1.1	399.95	401.50	1	11,573	0.01%
2024/07/17	1.1	409.62	0	0.00	411.00	1.1	11,491	0.01%
2024/07/16	0.2	411.50	1	410.00	412.50	-0.8	11,483	-0.01%
2024/07/15	1.1	421.10	1.1	415.52	415.00	0	11,559	0.00%
2024/07/12	0.2	425.96	0.2	426.28	422.00	0	11,624	0.00%
2024/07/11	1.1	423.79	2.1	429.38	434.00	-1	11,595	-0.01%
2024/07/10	8.3	417.63	8.4	416.24	420.50	-0.1	11,619	0.00%
2024/07/09	4.3	405.18	5.2	406.44	410.00	-0.9	11,493	-0.01%
2024/07/08	0.3	396.75	2.5	401.83	402.00	-2.2	11,323	-0.02%
2024/07/05	0.1	390.00	2	388.51	387.00	-2	11,237	-0.02%
2024/07/04	0	381.00	0	0.00	382.00	0	11,163	0.00%
2024/07/03	0	378.50	1.1	379.68	379.50	-1.1	11,115	-0.01%
2024/07/02	1.1	384.20	0	0.00	383.00	1.1	11,125	0.01%
2024/07/01	1.3	390.10	5.1	390.44	390.50	-3.9	11,049	-0.04%
2024/06/28	2.3	387.92	2	393.97	387.50	0.3	11,059	0.00%
2024/06/27	1	386.50	0	0.00	386.50	1	11,020	0.01%
2024/06/26	0.3	385.34	0.1	384.20	385.00	0.2	11,092	0.00%
2024/06/25	0.2	385.54	6.4	381.17	387.00	-6.2	11,016	-0.06%
2024/06/24	2.1	377.44	3	375.84	376.50	-1	10,916	-0.01%
2024/06/21	0	384.00	14.4	383.73	383.00	-14.4	11,037	-0.13%
2024/06/20	0.1	369.50	0.3	366.67	369.50	-0.2	10,927	0.00%
2024/06/19	0.1	368.00	6.5	366.63	367.00	-6.4	11,721	-0.05%
2024/06/18	0	348.50	1	349.97	348.00	-1	11,846	-0.01%
2024/06/17	0.1	352.08	1.1	358.81	352.00	-1	11,887	-0.01%
2024/06/14	3.1	351.00	0.3	351.83	353.50	2.8	11,972	0.02%
2024/06/13	0.2	349.25	13.3	348.44	353.50	-13.1	11,908	-0.11%
2024/06/12	1.1	343.79	0	347.07	344.00	1.1	11,875	0.01%
2024/06/11	0	336.50	2.1	341.90	340.50	-2.1	11,852	-0.02%
2024/06/06	0.2	346.33	0.1	347.00	345.00	0.1	11,944	0.00%
2024/06/05	0.1	344.55	5.2	344.19	346.00	-5.1	11,985	-0.04%
2024/06/04	10.1	335.01	0	0.00	336.50	10.1	12,343	0.08%
2024/06/03	0.1	338.00	2.1	336.26	337.00	-2	12,315	-0.02%
2024/05/31	4.1	330.95	0	0.00	325.00	4.1	12,302	0.03%
2024/05/30	5.1	332.28	3.1	331.51	330.00	2	12,123	0.02%
2024/05/29	0.1	344.50	8	344.69	341.50	-7.9	12,215	-0.06%
2024/05/28	0.3	346.90	4.8	351.06	346.50	-4.6	12,124	-0.04%
2024/05/27	1.1	345.84	6.3	339.88	346.00	-5.2	12,030	-0.04%
2024/05/23	0	0.00	10	332.45	329.50	-10	11,778	-0.08%
2024/05/22	0.8	327.88	5.2	326.32	327.50	-4.3	11,744	-0.04%
2024/05/21	0.1	320.00	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	2	318.28	0	0.00	318.00	2	11,705	0.02%
2024/05/17	0.1	322.00	0	0.00	322.50	0.1	11,644	0.00%
2024/05/16	1	320.00	0	0.00	320.00	1	11,623	0.01%
2024/05/15	0	322.50	0	0.00	319.00	0	11,678	0.00%
2024/05/14	0.3	316.10	0	0.00	316.00	0.3	11,858	0.00%
2024/05/13	1	315.01	0	0.00	316.50	1	11,891	0.01%
2024/05/10	8.1	320.12	0	0.00	319.00	8.1	11,859	0.07%
2024/05/09	2	323.25	0	0.00	323.00	2	11,854	0.02%
2024/05/08	2.1	321.25	1	321.00	321.00	1.1	11,988	0.01%
2024/05/07	4.1	323.76	2.1	324.38	326.00	2	12,034	0.02%
2024/05/06	9.3	322.31	0	0.00	322.00	9.3	12,002	0.08%
2024/05/03	0.2	329.00	45.4	330.93	327.50	-45.2	11,871	-0.38%
2024/05/02	4.2	307.60	30.3	310.25	309.50	-26	11,660	-0.22%
2024/04/30	5.1	323.90	6.1	323.34	320.50	-1	11,552	-0.01%
2024/04/29	0	319.50	6.1	321.73	321.00	-6.1	11,523	-0.05%
2024/04/26	0.1	318.00	21.2	317.58	315.00	-21.1	11,528	-0.18%
2024/04/25	0	0.00	0.1	310.00	306.00	-0.1	11,440	0.00%
2024/04/24	22	302.95	0	0.00	304.00	22	11,454	0.19%
2024/04/23	10.2	298.06	4	298.00	297.50	6.2	11,630	0.05%
2024/04/22	1.1	298.50	0	0.00	300.00	1.1	11,707	0.01%
2024/04/19	0.2	306.00	6	306.95	298.50	-5.9	11,655	-0.05%
2024/04/18	5.7	308.74	22.2	299.92	309.00	-16.5	11,503	-0.14%
2024/04/17	2.6	297.68	0.1	300.50	300.50	2.5	11,382	0.02%
2024/04/16	5.6	296.62	0	0.00	293.00	5.6	11,428	0.05%
2024/04/15	2.3	308.61	3	308.83	308.00	-0.7	11,364	-0.01%
2024/04/12	14.1	317.11	0.1	320.00	317.00	14	11,250	0.12%
2024/04/11	12.2	319.24	0	0.00	319.50	12.2	11,177	0.11%
2024/04/10	17.4	329.33	2	331.75	328.00	15.4	10,983	0.14%
2024/04/09	35.1	334.65	0	0.00	334.00	35.1	10,950	0.32%
2024/04/08	0.2	337.83	3.2	339.93	334.00	-3	10,910	-0.03%
2024/04/03	4.1	332.32	0.1	334.00	332.00	4	10,795	0.04%
2024/04/02	1.1	332.14	11	338.50	338.00	-9.9	10,773	-0.09%
2024/04/01	13.3	335.59	1	337.00	334.50	12.3	10,704	0.11%
2024/03/29	15.7	343.71	4	342.50	341.00	11.7	10,582	0.11%
2024/03/28	25	343.42	7.2	344.72	342.50	17.8	10,405	0.17%
2024/03/27	11	341.27	6	351.33	341.50	5	10,303	0.05%
2024/03/26	12	347.21	0	0.00	343.50	12	10,120	0.12%
2024/03/25	3.2	354.54	3	352.50	352.50	0.2	9,830	0.00%
2024/03/22	10.2	353.43	106.1	358.71	358.00	-96	9,577	-1.00%	大賣/
2024/03/21	3.1	330.73	96.3	332.98	338.00	-93.2	8,616	-1.08%
2024/03/20	0.1	318.92	1	319.50	316.00	-0.9	8,247	-0.01%
2024/03/19	0.1	319.00	8.1	316.89	320.00	-8	8,104	-0.10%
2024/03/18	1.4	304.43	0	0.00	306.00	1.4	7,874	0.02%
2024/03/15	4	304.38	0	306.50	303.00	4	7,937	0.05%
2024/03/14	0	311.82	1.3	311.77	310.50	-1.3	7,801	-0.02%
2024/03/13	1.1	314.45	2	315.00	314.50	-0.9	7,698	-0.01%
2024/03/12	21.1	311.01	2.2	311.75	312.50	18.9	7,540	0.25%
2024/03/11	42.3	307.34	0.3	308.86	308.00	42	7,417	0.57%
2024/03/08	3.2	309.75	11.5	310.88	312.00	-8.3	7,338	-0.11%
2024/03/07	1	297.00	2.1	298.02	297.00	-1.1	6,824	-0.02%
2024/03/06	0.1	295.00	11.1	293.96	295.00	-10.9	6,725	-0.16%
2024/03/05	4.1	290.76	2	291.50	290.50	2.1	6,720	0.03%
2024/03/04	5	295.00	1.1	295.05	293.50	4	6,654	0.06%
2024/03/01	3	292.67	0	0.00	293.50	3	6,504	0.05%
2024/02/29	0	0.00	4	293.13	294.50	-4	6,488	-0.06%
2024/02/27	4.3	289.21	0	0.00	289.00	4.3	6,458	0.07%
2024/02/26	0	294.00	3.2	294.18	295.00	-3.1	6,412	-0.05%
2024/02/23	1.2	292.72	4	294.13	292.50	-2.9	6,404	-0.04%
2024/02/22	0	0.00	8	293.44	293.50	-8	6,351	-0.13%
2024/02/21	5.1	289.21	0	0.00	291.00	5.1	6,340	0.08%
2024/02/20	1	292.00	1	293.00	292.50	0	6,320	0.00%
2024/02/19	0	292.00	0.2	294.00	292.00	-0.1	6,335	0.00%
2024/02/16	0	0.00	3.2	291.33	291.50	-3.2	6,385	-0.05%
2024/02/15	3.3	283.77	0.1	283.50	284.50	3.2	6,357	0.05%
2024/02/05	0.2	287.65	0	0.00	287.50	0.2	6,132	0.00%